Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.46 0.46 0.46 0.46 2,950,244
5th Feb 2026 (Thu) 0.46 0.46 0.46 0.46 3,664,582
4th Feb 2026 (Wed) 0.425 0.465 0.425 0.46 11,898,486
3rd Feb 2026 (Tue) 0.425 0.43 0.43 0.43 10,470,726
2nd Feb 2026 (Mon) 0.425 0.43 0.425 0.425 3,328,568
30th Jan 2026 (Fri) 0.44 0.44 0.43 0.43 1,565,136
29th Jan 2026 (Thu) 0.44 0.455 0.44 0.44 5,355,753
28th Jan 2026 (Wed) 0.43 0.44 0.435 0.44 7,451,629
27th Jan 2026 (Tue) 0.42 0.419 0.419 0.419 3,984,987
26th Jan 2026 (Mon) 0.44 0.44 0.42 0.42 5,899,502
23rd Jan 2026 (Fri) 0.425 0.425 0.425 0.425 3,473,214
22nd Jan 2026 (Thu) 0.435 0.435 0.425 0.425 3,573,882
21st Jan 2026 (Wed) 0.435 0.435 0.435 0.435 1,297,876
20th Jan 2026 (Tue) 0.435 0.435 0.435 0.435 1,138,820
19th Jan 2026 (Mon) 0.435 0.435 0.435 0.435 3,024,528
16th Jan 2026 (Fri) 0.445 0.445 0.435 0.435 6,026,337
15th Jan 2026 (Thu) 0.445 0.445 0.445 0.445 2,691,842
14th Jan 2026 (Wed) 0.445 0.445 0.445 0.445 1,705,463
13th Jan 2026 (Tue) 0.445 0.445 0.445 0.445 1,414,805
12th Jan 2026 (Mon) 0.435 0.445 0.435 0.445 4,945,957
9th Jan 2026 (Fri) 0.435 0.435 0.435 0.435 1,363,558
8th Jan 2026 (Thu) 0.435 0.435 0.435 0.435 5,222,546
7th Jan 2026 (Wed) 0.445 0.445 0.435 0.435 2,840,769
6th Jan 2026 (Tue) 0.445 0.445 0.445 0.445 2,300,072
5th Jan 2026 (Mon) 0.44 0.445 0.44 0.445 3,027,558
2nd Jan 2026 (Fri) 0.44 0.44 0.42 0.44 2,608,355
1st Jan 2026 (Thu) 0.44 0.44 0.44 0.44 0
31st Dec 2025 (Wed) 0.42 0.44 0.42 0.44 3,244,824
30th Dec 2025 (Tue) 0.42 0.44 0.42 0.42 10,063,550
29th Dec 2025 (Mon) 0.425 0.43 0.43 0.43 2,658,308
26th Dec 2025 (Fri) 0.425 0.425 0.425 0.425 0
25th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 0
24th Dec 2025 (Wed) 0.425 0.425 0.425 0.425 3,258,994
23rd Dec 2025 (Tue) 0.41 0.425 0.41 0.425 3,874,212
22nd Dec 2025 (Mon) 0.41 0.41 0.41 0.41 6,142,557
19th Dec 2025 (Fri) 0.405 0.41 0.405 0.41 3,842,545
18th Dec 2025 (Thu) 0.41 0.41 0.405 0.405 9,596,890
17th Dec 2025 (Wed) 0.415 0.41 0.40 0.41 37,271,966
16th Dec 2025 (Tue) 0.44 0.415 0.415 0.415 12,225,366
15th Dec 2025 (Mon) 0.44 0.447 0.44 0.44 8,887,026
12th Dec 2025 (Fri) 0.46 0.46 0.435 0.44 22,355,083
11th Dec 2025 (Thu) 0.46 0.46 0.455 0.46 9,771,477
10th Dec 2025 (Wed) 0.465 0.469 0.46 0.46 4,919,291
9th Dec 2025 (Tue) 0.47 0.47 0.465 0.465 7,400,817
8th Dec 2025 (Mon) 0.48 0.48 0.47 0.47 7,295,806
FTSE 100 Latest
Value10,369.75
Change60.53