Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 0.435 0.435 0.435 0.435 0
21st Jan 2026 (Wed) 0.435 0.435 0.435 0.435 1,297,876
20th Jan 2026 (Tue) 0.435 0.435 0.435 0.435 1,138,820
19th Jan 2026 (Mon) 0.435 0.435 0.435 0.435 3,024,528
16th Jan 2026 (Fri) 0.445 0.445 0.435 0.435 6,026,337
15th Jan 2026 (Thu) 0.445 0.445 0.445 0.445 2,691,842
14th Jan 2026 (Wed) 0.445 0.445 0.445 0.445 1,705,463
13th Jan 2026 (Tue) 0.445 0.445 0.445 0.445 1,414,805
12th Jan 2026 (Mon) 0.435 0.445 0.435 0.445 4,945,957
9th Jan 2026 (Fri) 0.435 0.435 0.435 0.435 1,363,558
8th Jan 2026 (Thu) 0.435 0.435 0.435 0.435 5,222,546
7th Jan 2026 (Wed) 0.445 0.445 0.435 0.435 2,840,769
6th Jan 2026 (Tue) 0.445 0.445 0.445 0.445 2,300,072
5th Jan 2026 (Mon) 0.44 0.445 0.44 0.445 3,027,558
2nd Jan 2026 (Fri) 0.44 0.44 0.42 0.44 2,608,355
1st Jan 2026 (Thu) 0.44 0.44 0.44 0.44 0
31st Dec 2025 (Wed) 0.42 0.44 0.42 0.44 3,244,824
30th Dec 2025 (Tue) 0.42 0.44 0.42 0.42 10,063,550
29th Dec 2025 (Mon) 0.425 0.43 0.43 0.43 2,658,308
26th Dec 2025 (Fri) 0.425 0.425 0.425 0.425 0
25th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 0
24th Dec 2025 (Wed) 0.425 0.425 0.425 0.425 3,258,994
23rd Dec 2025 (Tue) 0.41 0.425 0.41 0.425 3,874,212
22nd Dec 2025 (Mon) 0.41 0.41 0.41 0.41 6,142,557
19th Dec 2025 (Fri) 0.405 0.41 0.405 0.41 3,842,545
18th Dec 2025 (Thu) 0.41 0.41 0.405 0.405 9,596,890
17th Dec 2025 (Wed) 0.415 0.41 0.40 0.41 37,271,966
16th Dec 2025 (Tue) 0.44 0.415 0.415 0.415 12,225,366
15th Dec 2025 (Mon) 0.44 0.447 0.44 0.44 8,887,026
12th Dec 2025 (Fri) 0.46 0.46 0.435 0.44 22,355,083
11th Dec 2025 (Thu) 0.46 0.46 0.455 0.46 9,771,477
10th Dec 2025 (Wed) 0.465 0.469 0.46 0.46 4,919,291
9th Dec 2025 (Tue) 0.47 0.47 0.465 0.465 7,400,817
8th Dec 2025 (Mon) 0.48 0.48 0.47 0.47 7,295,806
5th Dec 2025 (Fri) 0.495 0.48 0.48 0.48 2,852,678
4th Dec 2025 (Thu) 0.50 0.50 0.495 0.495 2,383,118
3rd Dec 2025 (Wed) 0.495 0.50 0.50 0.50 4,133,707
2nd Dec 2025 (Tue) 0.492 0.495 0.492 0.495 1,548,309
1st Dec 2025 (Mon) 0.48 0.495 0.49 0.495 767,316
28th Nov 2025 (Fri) 0.505 0.505 0.48 0.48 9,351,564
27th Nov 2025 (Thu) 0.505 0.505 0.505 0.505 814,478
26th Nov 2025 (Wed) 0.505 0.505 0.505 0.505 624,968
25th Nov 2025 (Tue) 0.505 0.505 0.505 0.505 3,375,319
24th Nov 2025 (Mon) 0.51 0.51 0.505 0.505 6,985,007
FTSE 100 Latest
Value10,138.09
Change0.00