| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $398.95 | Automatic Execution |
16:29:28 - 12-Dec-25 |
| Sell* | 246 | $398.79 | Automatic Execution |
16:27:14 - 12-Dec-25 |
| Buy* | 438 | $398.58 | Automatic Execution |
16:26:53 - 12-Dec-25 |
| Unknown* | 0 | $398.26873 | SI Trade Currency Conversion |
16:26:19 - 12-Dec-25 |
| Unknown* | 0 | $398.26873 | SI Trade Currency Conversion |
16:25:58 - 12-Dec-25 |
| Sell* | 1,100 | $398.31 | Automatic Execution |
16:25:30 - 12-Dec-25 |
| Sell* | 290 | $398.17 | Automatic Execution |
16:25:13 - 12-Dec-25 |
| Sell* | 10 | $398.17 | Automatic Execution |
16:25:13 - 12-Dec-25 |
| Unknown* | 0 | $397.65852 | SI Trade Currency Conversion |
16:24:33 - 12-Dec-25 |
| Buy* | 290 | $397.80 | Automatic Execution |
16:23:57 - 12-Dec-25 |
| Buy* | 10 | $397.93 | Automatic Execution |
16:23:53 - 12-Dec-25 |
| Buy* | 290 | $397.93 | Automatic Execution |
16:23:53 - 12-Dec-25 |
| Sell* | 22 | $398.07 | Automatic Execution |
16:23:37 - 12-Dec-25 |
| Unknown* | 0 | $397.5177 | SI Trade Currency Conversion |
16:22:49 - 12-Dec-25 |
| Buy* | 10 | $397.56 | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 290 | $397.56 | Automatic Execution |
16:22:46 - 12-Dec-25 |
| Buy* | 15 | $397.61 | Automatic Execution |
16:22:36 - 12-Dec-25 |
| Unknown* | 20 | $397.78761 | SI Trade Currency Conversion |
16:22:08 - 12-Dec-25 |
| Unknown* | 10 | $397.45903 | SI Trade Currency Conversion |
16:22:08 - 12-Dec-25 |
| Unknown* | 0 | $397.41209 | SI Trade Currency Conversion |
16:22:06 - 12-Dec-25 |
| Buy* | 540 | $398.20 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 290 | $398.19 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 10 | $398.18 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 15 | $398.56 | Automatic Execution |
16:15:11 - 12-Dec-25 |
| Sell* | 16 | $398.50 | Automatic Execution |
16:14:34 - 12-Dec-25 |
| Unknown* | 26 | $398.11618 | SI Trade Currency Conversion |
16:12:20 - 12-Dec-25 |
| Sell* | 300 | $397.78 | Automatic Execution |
16:10:55 - 12-Dec-25 |
| Sell* | 10 | $397.97 | Automatic Execution |
16:10:23 - 12-Dec-25 |
| Sell* | 290 | $397.97 | Automatic Execution |
16:10:23 - 12-Dec-25 |
| Buy* | 15 | $397.43 | Automatic Execution |
16:09:26 - 12-Dec-25 |
| Buy* | 290 | $397.68 | Automatic Execution |
16:08:58 - 12-Dec-25 |
| Sell* | 164 | $397.6628 | Ordinary |
16:08:57 - 12-Dec-25 |
| Buy* | 6 | $397.80 | Automatic Execution |
16:08:45 - 12-Dec-25 |
| Sell* | 204 | $397.50 | Automatic Execution |
16:08:22 - 12-Dec-25 |
| Sell* | 480 | $397.50 | Automatic Execution |
16:08:22 - 12-Dec-25 |
| Sell* | 408 | $397.50 | Automatic Execution |
16:08:22 - 12-Dec-25 |
| Sell* | 408 | $397.50 | Automatic Execution |
16:08:22 - 12-Dec-25 |
| Sell* | 366 | $397.82 | Automatic Execution |
16:07:55 - 12-Dec-25 |
| Sell* | 366 | $397.82 | Automatic Execution |
16:07:55 - 12-Dec-25 |
| Buy* | 300 | $398.12 | Automatic Execution |
16:07:28 - 12-Dec-25 |
| Buy* | 290 | $398.11 | Automatic Execution |
16:07:28 - 12-Dec-25 |
| Buy* | 291 | $398.15 | Automatic Execution |
16:07:27 - 12-Dec-25 |
| Buy* | 135 | $398.19 | Automatic Execution |
16:07:24 - 12-Dec-25 |
| Buy* | 300 | $398.19 | Automatic Execution |
16:07:24 - 12-Dec-25 |
| Buy* | 290 | $398.28 | Automatic Execution |
16:07:20 - 12-Dec-25 |
| Buy* | 15 | $397.70 | Automatic Execution |
16:05:48 - 12-Dec-25 |
| Buy* | 62 | $397.80 | Automatic Execution |
16:05:37 - 12-Dec-25 |
| Unknown* | 0 | $397.70546 | SI Trade Currency Conversion |
16:05:12 - 12-Dec-25 |
| Unknown* | 45 | $397.81108 | SI Trade Currency Conversion |
16:02:48 - 12-Dec-25 |
| Sell* | 322 | $398.00 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Sell* | 594 | $398.00 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Sell* | 584 | $398.00 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Sell* | 10 | $398.00 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Buy* | 75 | $398.50 | SI Trade |
16:02:33 - 12-Dec-25 |
| Buy* | 75 | $398.758 | Ordinary |
16:01:48 - 12-Dec-25 |
| Buy* | 802 | $399.06 | Automatic Execution |
16:00:11 - 12-Dec-25 |
| Unknown* | 2 | $398.86721 | SI Trade Currency Conversion |
16:00:01 - 12-Dec-25 |
| Sell* | 290 | $398.49 | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Unknown* | 0 | $398.46823 | SI Trade Currency Conversion |
15:58:33 - 12-Dec-25 |
| Buy* | 15 | $398.46 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 399 | $399.00 | Automatic Execution |
15:57:46 - 12-Dec-25 |
| Sell* | 335 | $399.00 | Automatic Execution |
15:57:46 - 12-Dec-25 |
| Sell* | 766 | $399.00 | Automatic Execution |
15:57:46 - 12-Dec-25 |
| Sell* | 429 | $399.32 | Automatic Execution |
15:56:48 - 12-Dec-25 |
| Sell* | 308 | $399.32 | Automatic Execution |
15:56:48 - 12-Dec-25 |
| Sell* | 290 | $399.33 | Automatic Execution |
15:56:48 - 12-Dec-25 |
| Buy* | 622 | $399.47 | Automatic Execution |
15:56:46 - 12-Dec-25 |
| Sell* | 337 | $399.41057 | Ordinary |
15:55:24 - 12-Dec-25 |
| Sell* | 290 | $399.46 | Automatic Execution |
15:55:16 - 12-Dec-25 |
| Unknown* | 0 | $400.1111 | SI Trade Currency Conversion |
15:54:39 - 12-Dec-25 |
| Unknown* | 4 | $399.94682 | SI Trade Currency Conversion |
15:54:35 - 12-Dec-25 |
| Sell* | 290 | $400.18 | Automatic Execution |
15:53:54 - 12-Dec-25 |
| Buy* | 135 | $400.83 | Automatic Execution |
15:52:40 - 12-Dec-25 |
| Buy* | 300 | $400.83 | Automatic Execution |
15:52:40 - 12-Dec-25 |
| Buy* | 450 | $400.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 15 | $401.02 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 15 | $401.01 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 6 | $401.64837 | SI Trade Currency Conversion |
15:46:13 - 12-Dec-25 |
| Buy* | 15 | $401.69 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 14 | $401.50755 | SI Trade Currency Conversion |
15:45:02 - 12-Dec-25 |
| Sell* | 15 | $401.47 | SI Trade |
15:44:54 - 12-Dec-25 |
| Buy* | 435 | $401.38 | Automatic Execution |
15:44:44 - 12-Dec-25 |
| Buy* | 135 | $400.98 | Automatic Execution |
15:43:15 - 12-Dec-25 |
| Buy* | 300 | $400.98 | Automatic Execution |
15:43:15 - 12-Dec-25 |
| Buy* | 290 | $400.97 | Automatic Execution |
15:43:15 - 12-Dec-25 |
| Buy* | 203 | $401.04 | Automatic Execution |
15:42:43 - 12-Dec-25 |
| Buy* | 600 | $401.04 | Automatic Execution |
15:42:43 - 12-Dec-25 |
| Buy* | 450 | $401.22 | Automatic Execution |
15:42:33 - 12-Dec-25 |
| Buy* | 435 | $401.33 | Automatic Execution |
15:39:10 - 12-Dec-25 |
| Sell* | 300 | $401.12 | Automatic Execution |
15:38:42 - 12-Dec-25 |
| Sell* | 1,100 | $400.59 | Automatic Execution |
15:36:34 - 12-Dec-25 |
| Sell* | 290 | $400.60 | Automatic Execution |
15:36:34 - 12-Dec-25 |
| Sell* | 10 | $400.50 | Automatic Execution |
15:36:28 - 12-Dec-25 |
| Buy* | 290 | $399.96 | Automatic Execution |
15:35:17 - 12-Dec-25 |
| Buy* | 290 | $400.11 | Automatic Execution |
15:35:05 - 12-Dec-25 |
| Buy* | 10 | $400.10 | Automatic Execution |
15:35:05 - 12-Dec-25 |
| Buy* | 15 | $399.98 | Automatic Execution |
15:34:26 - 12-Dec-25 |
| Buy* | 15 | $400.46 | Automatic Execution |
15:33:10 - 12-Dec-25 |
| Buy* | 290 | $400.62 | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Sell* | 150 | $400.96 | Automatic Execution |
15:32:16 - 12-Dec-25 |
| Sell* | 300 | $400.96 | Automatic Execution |
15:32:16 - 12-Dec-25 |
| Sell* | 291 | $400.92 | Automatic Execution |
15:32:13 - 12-Dec-25 |
| Sell* | 300 | $400.92 | Automatic Execution |
15:32:13 - 12-Dec-25 |
| Unknown* | 45 | $400.1111 | SI Trade Currency Conversion |
15:30:58 - 12-Dec-25 |
| Unknown* | 0 | $400.19325 | SI Trade Currency Conversion |
15:30:51 - 12-Dec-25 |
| Unknown* | 0 | $399.94682 | SI Trade Currency Conversion |
15:30:51 - 12-Dec-25 |
| Unknown* | 7 | $399.89988 | SI Trade Currency Conversion |
15:30:50 - 12-Dec-25 |
| Unknown* | 20 | $399.8412 | SI Trade Currency Conversion |
15:30:23 - 12-Dec-25 |
| Unknown* | 10 | $399.92335 | SI Trade Currency Conversion |
15:30:23 - 12-Dec-25 |
| Sell* | 10 | $399.83 | Automatic Execution |
15:30:01 - 12-Dec-25 |
| Buy* | 10 | $399.91 | Automatic Execution |
15:29:28 - 12-Dec-25 |
| Buy* | 300 | $400.55 | Automatic Execution |
15:28:51 - 12-Dec-25 |
| Buy* | 774 | $400.47 | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Sell* | 300 | $400.70 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 300 | $400.70 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 300 | $400.70 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $400.72 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 50 | $401.13204 | SI Trade Currency Conversion |
15:27:30 - 12-Dec-25 |
| Unknown* | 10 | $400.96775 | SI Trade Currency Conversion |
15:27:30 - 12-Dec-25 |
| Sell* | 300 | $401.16 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 10 | $400.95 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 1,100 | $400.95 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 27 | $400.62744 | SI Trade Currency Conversion |
15:25:14 - 12-Dec-25 |
| Sell* | 621 | $400.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 897 | $400.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 950 | $400.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 950 | $400.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 1,076 | $400.50 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $400.66 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 40 | $401.78919 | SI Trade Currency Conversion |
15:23:25 - 12-Dec-25 |
| Buy* | 645 | $401.84 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 6 | $401.57 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $401.25 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 10 | $402.01 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 10 | $402.06 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 413 | $402.01 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 62 | $401.89 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 0 | $402.17644 | SI Trade Currency Conversion |
15:20:13 - 12-Dec-25 |
| Sell* | 10 | $402.45 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 300 | $402.60 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 300 | $402.60 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 300 | $402.60 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 10 | $403.26 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 15 | $403.25 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 15 | $403.34 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 233 | $403.48 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 721 | $403.48 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 413 | $403.44 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 334 | $403.42 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 409 | $403.44 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 300 | $403.44 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 300 | $403.44 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 300 | $403.78 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 10 | $403.79 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 15 | $403.78 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 15 | $403.93 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 413 | $404.17 | Automatic Execution |
15:13:32 - 12-Dec-25 |
| Sell* | 10 | $404.18 | Automatic Execution |
15:13:32 - 12-Dec-25 |
| Unknown* | 4 | $403.63156 | SI Trade Currency Conversion |
15:09:13 - 12-Dec-25 |
| Sell* | 337 | $404.09 | Automatic Execution |
15:07:50 - 12-Dec-25 |
| Sell* | 413 | $404.10 | Automatic Execution |
15:07:50 - 12-Dec-25 |
| Buy* | 10 | $403.84 | Automatic Execution |
15:07:03 - 12-Dec-25 |
| Unknown* | 0 | $403.59635 | SI Trade Currency Conversion |
15:05:52 - 12-Dec-25 |
| Buy* | 226 | $403.71 | Automatic Execution |
15:05:30 - 12-Dec-25 |
| Buy* | 300 | $403.71 | Automatic Execution |
15:05:30 - 12-Dec-25 |
| Buy* | 10 | $403.84 | Automatic Execution |
15:05:25 - 12-Dec-25 |
| Sell* | 22 | $403.86 | Automatic Execution |
15:05:24 - 12-Dec-25 |
| Unknown* | 0 | $403.37339 | SI Trade Currency Conversion |
15:04:57 - 12-Dec-25 |
| Buy* | 34 | $404.03 | Automatic Execution |
15:02:34 - 12-Dec-25 |
| Buy* | 300 | $404.03 | Automatic Execution |
15:02:34 - 12-Dec-25 |
| Buy* | 300 | $404.03 | Automatic Execution |
15:02:34 - 12-Dec-25 |
| Buy* | 62 | $403.93 | Automatic Execution |
15:01:06 - 12-Dec-25 |
| Unknown* | 24 | $404.14789 | SI Trade Currency Conversion |
14:59:58 - 12-Dec-25 |
| Unknown* | 10 | $404.06575 | SI Trade Currency Conversion |
14:59:58 - 12-Dec-25 |
| Sell* | 86 | $404.16 | SI Trade |
14:59:51 - 12-Dec-25 |
| Buy* | 188 | $404.58 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 300 | $404.58 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 24 | $404.03054 | SI Trade Currency Conversion |
14:58:17 - 12-Dec-25 |
| Unknown* | 10 | $404.10095 | SI Trade Currency Conversion |
14:58:17 - 12-Dec-25 |
| Sell* | 10 | $404.56 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 619 | $404.76 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 0 | $404.14789 | SI Trade Currency Conversion |
14:56:12 - 12-Dec-25 |
| Unknown* | 0 | $404.12442 | SI Trade Currency Conversion |
14:55:04 - 12-Dec-25 |
| Buy* | 619 | $404.46 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 0 | $404.01881 | SI Trade Currency Conversion |
14:53:59 - 12-Dec-25 |
| Unknown* | 6 | $403.79584 | SI Trade Currency Conversion |
14:52:51 - 12-Dec-25 |
| Sell* | 10 | $404.22 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 901 | $404.17 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 62 | $404.04 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 17 | $403.51421 | SI Trade Currency Conversion |
14:49:58 - 12-Dec-25 |
| Buy* | 15 | $403.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 213 | $403.64 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 300 | $403.64 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 300 | $403.62 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 300 | $403.58 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 300 | $403.61 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 206 | $403.57 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 300 | $403.57 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 300 | $403.47 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 1,100 | $403.49 | Automatic Execution |
14:47:10 - 12-Dec-25 |