| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $309.60 | Automatic Execution |
16:29:10 - 29-Jul-25 |
| Unknown* | 0 | $311.55479 | SI Trade Currency Conversion |
16:16:06 - 29-Jul-25 |
| Sell* | 141 | $310.23 | Automatic Execution |
16:04:57 - 29-Jul-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
16:04:10 - 29-Jul-25 |
| Unknown* | 2 | $311.68229 | SI Trade Currency Conversion |
15:56:53 - 29-Jul-25 |
| Unknown* | 3,532 | $310.91731 | SI Trade Currency Conversion |
15:34:12 - 29-Jul-25 |
| Unknown* | 25 | $310.36096 | SI Trade Currency Conversion |
14:55:54 - 29-Jul-25 |
| Unknown* | 0 | $310.46528 | SI Trade Currency Conversion |
14:55:17 - 29-Jul-25 |
| Sell* | 30 | $308.77 | Automatic Execution |
14:50:48 - 29-Jul-25 |
| Sell* | 10 | $308.78 | Automatic Execution |
14:50:48 - 29-Jul-25 |
| Sell* | 10 | $308.70 | Automatic Execution |
14:48:42 - 29-Jul-25 |
| Unknown* | 22 | $310.56959 | SI Trade Currency Conversion |
14:45:47 - 29-Jul-25 |
| Unknown* | 0 | $310.39573 | SI Trade Currency Conversion |
14:37:49 - 29-Jul-25 |
| Unknown* | 10 | $310.44209 | SI Trade Currency Conversion |
14:35:54 - 29-Jul-25 |
| Sell* | 15 | $308.78 | Automatic Execution |
14:33:29 - 29-Jul-25 |
| Unknown* | 0 | $310.44209 | SI Trade Currency Conversion |
14:32:41 - 29-Jul-25 |
| Sell* | 50 | $309.10 | Automatic Execution |
14:31:07 - 29-Jul-25 |
| Unknown* | 0 | $309.39 | SI Trade |
14:05:24 - 29-Jul-25 |
| Unknown* | 25 | $311.32298 | SI Trade Currency Conversion |
14:00:49 - 29-Jul-25 |
| Unknown* | 10 | $310.96367 | SI Trade Currency Conversion |
13:51:52 - 29-Jul-25 |
| Unknown* | 5 | $310.76663 | SI Trade Currency Conversion |
13:41:42 - 29-Jul-25 |
| Buy* | 25 | $309.16 | Automatic Execution |
13:18:55 - 29-Jul-25 |
| Buy* | 4 | $308.74 | Automatic Execution |
13:01:26 - 29-Jul-25 |
| Unknown* | 2 | $310.1871 | SI Trade Currency Conversion |
12:58:29 - 29-Jul-25 |
| Unknown* | 1 | $309.72348 | SI Trade Currency Conversion |
12:23:49 - 29-Jul-25 |
| Unknown* | 1 | $309.74666 | SI Trade Currency Conversion |
12:22:40 - 29-Jul-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
12:21:51 - 29-Jul-25 |
| Unknown* | 5 | $309.76984 | SI Trade Currency Conversion |
12:18:58 - 29-Jul-25 |
| Unknown* | 0 | $309.8162 | SI Trade Currency Conversion |
12:08:43 - 29-Jul-25 |
| Unknown* | 0 | $309.71189 | SI Trade Currency Conversion |
12:07:43 - 29-Jul-25 |
| Sell* | 15 | $308.98 | Automatic Execution |
12:05:51 - 29-Jul-25 |
| Sell* | 15 | $308.98 | Automatic Execution |
12:05:51 - 29-Jul-25 |
| Unknown* | 0 | $309.92052 | SI Trade Currency Conversion |
11:57:43 - 29-Jul-25 |
| Unknown* | 0 | $309.92052 | SI Trade Currency Conversion |
11:57:42 - 29-Jul-25 |
| Buy* | 30 | $309.60 | Automatic Execution |
11:52:00 - 29-Jul-25 |
| Unknown* | 11 | $309.92052 | SI Trade Currency Conversion |
11:34:56 - 29-Jul-25 |
| Unknown* | 0 | $309.85098 | SI Trade Currency Conversion |
11:20:14 - 29-Jul-25 |
| Buy* | 30 | $309.47 | Automatic Execution |
11:13:49 - 29-Jul-25 |
| Sell* | 193 | $309.54 | Automatic Execution |
11:12:58 - 29-Jul-25 |
| Sell* | 15 | $309.54 | Automatic Execution |
11:12:58 - 29-Jul-25 |
| Sell* | 10 | $309.54 | Automatic Execution |
11:12:58 - 29-Jul-25 |
| Unknown* | 0 | $309.68 | SI Trade |
10:51:31 - 29-Jul-25 |
| Unknown* | 0 | $309.68 | SI Trade |
10:51:25 - 29-Jul-25 |
| Unknown* | 0 | $309.95529 | SI Trade Currency Conversion |
10:44:03 - 29-Jul-25 |
| Sell* | 10 | $309.61 | Automatic Execution |
10:42:33 - 29-Jul-25 |
| Buy* | 30 | $309.64 | Automatic Execution |
10:38:01 - 29-Jul-25 |
| Buy* | 72 | $309.64 | Automatic Execution |
10:38:01 - 29-Jul-25 |
| Buy* | 20 | $309.64 | Automatic Execution |
10:38:01 - 29-Jul-25 |
| Sell* | 10 | $309.64 | Automatic Execution |
10:38:01 - 29-Jul-25 |
| Sell* | 10 | $309.72 | Automatic Execution |
10:35:42 - 29-Jul-25 |
| Unknown* | 8 | $310.03642 | SI Trade Currency Conversion |
10:18:24 - 29-Jul-25 |
| Buy* | 10 | $309.48 | Automatic Execution |
10:17:44 - 29-Jul-25 |
| Buy* | 5 | $309.47 | Automatic Execution |
10:17:44 - 29-Jul-25 |
| Buy* | 10 | $309.47 | Automatic Execution |
10:17:44 - 29-Jul-25 |
| Unknown* | 217 | $309.95529 | SI Trade Currency Conversion |
10:13:04 - 29-Jul-25 |
| Buy* | 10 | $309.48 | Automatic Execution |
10:12:30 - 29-Jul-25 |
| Unknown* | 2 | $309.97847 | SI Trade Currency Conversion |
10:09:32 - 29-Jul-25 |
| Sell* | 10 | $309.49 | Automatic Execution |
10:05:27 - 29-Jul-25 |
| Unknown* | 4 | $310.37255 | SI Trade Currency Conversion |
09:59:32 - 29-Jul-25 |
| Unknown* | 2 | $310.36096 | SI Trade Currency Conversion |
09:58:39 - 29-Jul-25 |
| Unknown* | 0 | $310.44209 | SI Trade Currency Conversion |
09:46:38 - 29-Jul-25 |
| Unknown* | 0 | $310.29142 | SI Trade Currency Conversion |
09:42:49 - 29-Jul-25 |
| Unknown* | 0 | $310.38414 | SI Trade Currency Conversion |
09:41:17 - 29-Jul-25 |
| Unknown* | 4 | $310.69709 | SI Trade Currency Conversion |
09:31:51 - 29-Jul-25 |
| Buy* | 8 | $309.86 | Automatic Execution |
09:18:57 - 29-Jul-25 |
| Sell* | 6 | $308.90 | Automatic Execution |
08:59:48 - 29-Jul-25 |
| Unknown* | 3 | $309.88575 | SI Trade Currency Conversion |
08:57:55 - 29-Jul-25 |
| Unknown* | 1 | $309.88575 | SI Trade Currency Conversion |
08:57:47 - 29-Jul-25 |
| Unknown* | 0 | $310.02483 | SI Trade Currency Conversion |
08:57:14 - 29-Jul-25 |
| Sell* | 10 | $308.78 | Automatic Execution |
08:50:10 - 29-Jul-25 |
| Sell* | 10 | $308.78 | Automatic Execution |
08:50:10 - 29-Jul-25 |
| Unknown* | 0 | $310.29142 | SI Trade Currency Conversion |
08:44:04 - 29-Jul-25 |
| Buy* | 14 | $308.78 | Automatic Execution |
08:42:27 - 29-Jul-25 |
| Unknown* | 0 | $308.57 | SI Trade |
08:34:09 - 29-Jul-25 |
| Unknown* | 1 | $309.95529 | SI Trade Currency Conversion |
08:32:59 - 29-Jul-25 |
| Unknown* | 0 | $308.57 | SI Trade |
08:31:08 - 29-Jul-25 |
| Unknown* | 0 | $310.14074 | SI Trade Currency Conversion |
08:29:32 - 29-Jul-25 |
| Unknown* | 0 | $310.29142 | SI Trade Currency Conversion |
08:10:39 - 29-Jul-25 |
| Unknown* | 0 | $308.69 | SI Trade |
08:09:38 - 29-Jul-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
08:09:04 - 29-Jul-25 |
| Unknown* | 0 | $310.27983 | SI Trade Currency Conversion |
08:04:39 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.05961 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Unknown* | 0 | $310.1871 | SI Trade Currency Conversion |
08:04:11 - 29-Jul-25 |
| Buy* | 4 | $308.91 | Automatic Execution |
08:01:49 - 29-Jul-25 |
| Unknown* | 0 | $308.84 | SI Trade |
08:00:26 - 29-Jul-25 |
| Unknown* | 0 | $308.84 | SI Trade |
08:00:26 - 29-Jul-25 |
| Unknown* | 9,190 | $303.53672 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 3,381 | $307.28112 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Sell* | 12 | $308.78 | Uncrossing Trade |
16:35:05 - 28-Jul-25 |
| Unknown* | 0 | $312.05052 | SI Trade Currency Conversion |
16:28:15 - 28-Jul-25 |
| Unknown* | 0 | $312.03877 | SI Trade Currency Conversion |
16:27:03 - 28-Jul-25 |
| Sell* | 321 | $308.45 | Automatic Execution |
16:25:06 - 28-Jul-25 |
| Sell* | 10 | $308.47 | Automatic Execution |
16:25:06 - 28-Jul-25 |
| Sell* | 15 | $308.47 | Automatic Execution |
16:25:06 - 28-Jul-25 |
| Unknown* | 17 | $311.47465 | SI Trade Currency Conversion |
16:17:36 - 28-Jul-25 |
| Unknown* | 10 | $311.42764 | SI Trade Currency Conversion |
16:14:09 - 28-Jul-25 |
| Buy* | 10 | $308.29 | Automatic Execution |
16:12:29 - 28-Jul-25 |
| Buy* | 15 | $308.29 | Automatic Execution |
16:12:29 - 28-Jul-25 |
| Unknown* | 6 | $311.2161 | SI Trade Currency Conversion |
16:08:20 - 28-Jul-25 |
| Unknown* | 0 | $307.99 | SI Trade |
16:01:24 - 28-Jul-25 |
| Unknown* | 15 | $311.00456 | SI Trade Currency Conversion |
16:00:25 - 28-Jul-25 |
| Buy* | 13 | $307.87 | Automatic Execution |
15:58:22 - 28-Jul-25 |
| Sell* | 3 | $308.24 | Automatic Execution |
15:53:43 - 28-Jul-25 |
| Sell* | 199 | $308.51 | Automatic Execution |
15:47:33 - 28-Jul-25 |
| Sell* | 10 | $308.57 | Automatic Execution |
15:47:08 - 28-Jul-25 |
| Buy* | 20 | $308.47 | Automatic Execution |
15:43:27 - 28-Jul-25 |
| Unknown* | 0 | $308.35 | SI Trade |
15:41:03 - 28-Jul-25 |
| Unknown* | 1 | $311.13383 | SI Trade Currency Conversion |
15:36:39 - 28-Jul-25 |
| Sell* | 16 | $308.46 | Automatic Execution |
15:32:27 - 28-Jul-25 |
| Unknown* | 0 | $311.41589 | SI Trade Currency Conversion |
15:32:17 - 28-Jul-25 |
| Sell* | 14 | $308.46 | Automatic Execution |
15:31:59 - 28-Jul-25 |
| Unknown* | 0 | $311.42764 | SI Trade Currency Conversion |
15:31:46 - 28-Jul-25 |
| Unknown* | 0 | $307.95 | SI Trade |
15:25:08 - 28-Jul-25 |
| Sell* | 1 | $307.94 | SI Trade |
15:24:03 - 28-Jul-25 |
| Unknown* | 0 | $307.94 | SI Trade |
15:24:02 - 28-Jul-25 |
| Unknown* | 0 | $308.22 | SI Trade |
15:22:28 - 28-Jul-25 |
| Unknown* | 3 | $311.13383 | SI Trade Currency Conversion |
15:18:06 - 28-Jul-25 |
| Unknown* | 7 | $311.13383 | SI Trade Currency Conversion |
15:18:06 - 28-Jul-25 |
| Sell* | 1,100 | $307.98 | Automatic Execution |
15:14:25 - 28-Jul-25 |
| Unknown* | 1 | $311.13383 | SI Trade Currency Conversion |
15:04:42 - 28-Jul-25 |
| Buy* | 13 | $308.00 | Automatic Execution |
15:01:10 - 28-Jul-25 |
| Unknown* | 3 | $311.03981 | SI Trade Currency Conversion |
15:00:51 - 28-Jul-25 |
| Unknown* | 0 | $310.87528 | SI Trade Currency Conversion |
15:00:43 - 28-Jul-25 |
| Sell* | 10 | $307.61 | Automatic Execution |
14:58:58 - 28-Jul-25 |
| Unknown* | 5 | $311.2161 | SI Trade Currency Conversion |
14:56:19 - 28-Jul-25 |
| Unknown* | 0 | $311.45115 | SI Trade Currency Conversion |
14:56:06 - 28-Jul-25 |
| Unknown* | 0 | $311.43939 | SI Trade Currency Conversion |
14:54:16 - 28-Jul-25 |
| Unknown* | 1 | $311.41589 | SI Trade Currency Conversion |
14:53:50 - 28-Jul-25 |
| Sell* | 1 | $308.20 | Automatic Execution |
14:53:49 - 28-Jul-25 |
| Sell* | 15 | $308.28 | Automatic Execution |
14:53:49 - 28-Jul-25 |
| Unknown* | 9 | $311.92124 | SI Trade Currency Conversion |
14:52:38 - 28-Jul-25 |
| Unknown* | 0 | $312.10928 | SI Trade Currency Conversion |
14:51:17 - 28-Jul-25 |
| Unknown* | 1 | $312.02702 | SI Trade Currency Conversion |
14:50:31 - 28-Jul-25 |
| Unknown* | 0 | $313.00247 | SI Trade Currency Conversion |
14:30:39 - 28-Jul-25 |
| Sell* | 15 | $309.78 | Automatic Execution |
14:28:38 - 28-Jul-25 |
| Sell* | 10 | $309.78 | Automatic Execution |
14:28:38 - 28-Jul-25 |
| Buy* | 15 | $309.96 | Automatic Execution |
14:25:48 - 28-Jul-25 |
| Sell* | 1 | $309.94 | Automatic Execution |
13:58:27 - 28-Jul-25 |
| Unknown* | 1 | $312.49711 | SI Trade Currency Conversion |
13:52:14 - 28-Jul-25 |
| Unknown* | 1 | $312.16805 | SI Trade Currency Conversion |
13:40:46 - 28-Jul-25 |
| Unknown* | 0 | $310.13 | SI Trade |
13:35:48 - 28-Jul-25 |
| Buy* | 1 | $310.15 | SI Trade |
13:35:48 - 28-Jul-25 |
| Unknown* | 0 | $310.13 | SI Trade |
13:35:47 - 28-Jul-25 |
| Sell* | 21 | $310.33 | Automatic Execution |
13:22:48 - 28-Jul-25 |
| Sell* | 32 | $310.69 | Automatic Execution |
12:54:58 - 28-Jul-25 |
| Unknown* | 0 | $313.47257 | SI Trade Currency Conversion |
12:50:37 - 28-Jul-25 |
| Unknown* | 10 | $313.31978 | SI Trade Currency Conversion |
12:39:56 - 28-Jul-25 |
| Buy* | 358 | $310.54 | Automatic Execution |
12:28:13 - 28-Jul-25 |
| Buy* | 56 | $310.54 | Automatic Execution |
12:28:13 - 28-Jul-25 |
| Unknown* | 4 | $313.30803 | SI Trade Currency Conversion |
12:27:06 - 28-Jul-25 |
| Unknown* | 0 | $313.37855 | SI Trade Currency Conversion |
12:15:56 - 28-Jul-25 |
| Unknown* | 2 | $313.31978 | SI Trade Currency Conversion |
12:09:06 - 28-Jul-25 |
| Sell* | 39 | $310.66 | Automatic Execution |
11:58:19 - 28-Jul-25 |
| Sell* | 45 | $310.66 | Automatic Execution |
11:58:19 - 28-Jul-25 |
| Sell* | 40 | $310.66 | Automatic Execution |
11:58:19 - 28-Jul-25 |
| Sell* | 10 | $310.76 | Automatic Execution |
11:50:28 - 28-Jul-25 |
| Unknown* | 0 | $313.33154 | SI Trade Currency Conversion |
11:50:22 - 28-Jul-25 |
| Sell* | 20 | $310.51 | Automatic Execution |
11:37:32 - 28-Jul-25 |
| Unknown* | 0 | $310.79 | SI Trade |
11:31:48 - 28-Jul-25 |
| Unknown* | 0 | $313.47257 | SI Trade Currency Conversion |
11:27:39 - 28-Jul-25 |
| Unknown* | 0 | $313.46081 | SI Trade Currency Conversion |
11:27:01 - 28-Jul-25 |
| Unknown* | 0 | $310.74 | SI Trade |
11:17:01 - 28-Jul-25 |
| Unknown* | 0 | $310.74 | SI Trade |
11:16:58 - 28-Jul-25 |
| Sell* | 40 | $310.75 | Automatic Execution |
11:15:59 - 28-Jul-25 |
| Sell* | 2 | $310.80 | Automatic Execution |
11:15:22 - 28-Jul-25 |
| Unknown* | 0 | $313.13174 | SI Trade Currency Conversion |
11:07:17 - 28-Jul-25 |
| Sell* | 10 | $310.71 | Automatic Execution |
10:58:58 - 28-Jul-25 |
| Sell* | 10 | $310.72 | Automatic Execution |
10:58:58 - 28-Jul-25 |
| Unknown* | 16 | $313.09649 | SI Trade Currency Conversion |
10:57:52 - 28-Jul-25 |
| Sell* | 8 | $310.79 | Automatic Execution |
10:49:06 - 28-Jul-25 |
| Unknown* | 19 | $313.13174 | SI Trade Currency Conversion |
10:49:02 - 28-Jul-25 |
| Unknown* | 0 | $310.86 | SI Trade |
10:46:42 - 28-Jul-25 |
| Unknown* | 23 | $312.94371 | SI Trade Currency Conversion |
10:43:45 - 28-Jul-25 |
| Buy* | 15 | $310.91 | Automatic Execution |
10:25:28 - 28-Jul-25 |
| Buy* | 6 | $310.83 | Automatic Execution |
10:10:53 - 28-Jul-25 |
| Buy* | 39 | $310.83 | Automatic Execution |
10:10:53 - 28-Jul-25 |
| Buy* | 20 | $310.83 | Automatic Execution |
10:10:51 - 28-Jul-25 |
| Buy* | 20 | $310.83 | Automatic Execution |
10:10:51 - 28-Jul-25 |
| Buy* | 2 | $310.63 | Automatic Execution |
09:58:39 - 28-Jul-25 |
| Unknown* | 1 | $312.47361 | SI Trade Currency Conversion |
09:58:18 - 28-Jul-25 |
| Unknown* | 3 | $312.47361 | SI Trade Currency Conversion |
09:58:18 - 28-Jul-25 |
| Unknown* | 0 | $310.41 | SI Trade |
09:48:31 - 28-Jul-25 |
| Unknown* | 75 | $312.54412 | SI Trade Currency Conversion |
09:28:01 - 28-Jul-25 |
| Unknown* | 1 | $312.63814 | SI Trade Currency Conversion |
09:22:55 - 28-Jul-25 |
| Unknown* | 0 | $312.6734 | SI Trade Currency Conversion |
09:20:40 - 28-Jul-25 |
| Unknown* | 135 | $312.73216 | SI Trade Currency Conversion |
09:18:23 - 28-Jul-25 |
| Sell* | 334 | $310.74 | Automatic Execution |
09:14:06 - 28-Jul-25 |
| Sell* | 334 | $310.76 | Automatic Execution |
09:13:57 - 28-Jul-25 |