| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $313.69943 | SI Trade Currency Conversion |
16:27:05 - 03-Jun-25 |
| Buy* | 1 | $311.88 | Automatic Execution |
16:24:21 - 03-Jun-25 |
| Sell* | 80 | $312.00 | Automatic Execution |
16:15:27 - 03-Jun-25 |
| Unknown* | 13 | $313.52779 | SI Trade Currency Conversion |
16:12:34 - 03-Jun-25 |
| Sell* | 101 | $311.95 | Automatic Execution |
15:57:42 - 03-Jun-25 |
| Buy* | 200 | $312.03 | Automatic Execution |
15:56:08 - 03-Jun-25 |
| Unknown* | 0 | $313.59644 | SI Trade Currency Conversion |
15:45:09 - 03-Jun-25 |
| Unknown* | 10 | $313.27605 | SI Trade Currency Conversion |
15:34:11 - 03-Jun-25 |
| Buy* | 10 | $311.86 | Automatic Execution |
15:32:26 - 03-Jun-25 |
| Unknown* | 8 | $313.36759 | SI Trade Currency Conversion |
15:28:50 - 03-Jun-25 |
| Buy* | 20 | $311.57 | Automatic Execution |
15:26:17 - 03-Jun-25 |
| Buy* | 143 | $311.50 | Automatic Execution |
15:25:45 - 03-Jun-25 |
| Sell* | 200 | $311.43 | Automatic Execution |
15:22:25 - 03-Jun-25 |
| Sell* | 95 | $311.20 | Automatic Execution |
15:12:39 - 03-Jun-25 |
| Buy* | 1 | $311.23 | Automatic Execution |
15:08:05 - 03-Jun-25 |
| Buy* | 1,073 | $311.23 | Automatic Execution |
15:08:05 - 03-Jun-25 |
| Buy* | 226 | $310.91 | Automatic Execution |
15:07:23 - 03-Jun-25 |
| Unknown* | 0 | $312.28054 | SI Trade Currency Conversion |
15:05:15 - 03-Jun-25 |
| Buy* | 120 | $310.99 | Automatic Execution |
15:04:00 - 03-Jun-25 |
| Buy* | 10 | $310.93 | Automatic Execution |
15:04:00 - 03-Jun-25 |
| Buy* | 12 | $311.72 | Automatic Execution |
14:58:58 - 03-Jun-25 |
| Sell* | 10 | $311.30 | Automatic Execution |
14:53:56 - 03-Jun-25 |
| Sell* | 48 | $311.30 | Automatic Execution |
14:53:56 - 03-Jun-25 |
| Sell* | 1,052 | $311.30 | Automatic Execution |
14:53:56 - 03-Jun-25 |
| Unknown* | 0 | $313.21884 | SI Trade Currency Conversion |
14:47:59 - 03-Jun-25 |
| Sell* | 10 | $311.45 | Automatic Execution |
14:47:29 - 03-Jun-25 |
| Buy* | 15 | $311.72 | Automatic Execution |
14:46:45 - 03-Jun-25 |
| Unknown* | 4 | $313.84818 | SI Trade Currency Conversion |
14:40:13 - 03-Jun-25 |
| Sell* | 10 | $312.40 | Automatic Execution |
14:40:10 - 03-Jun-25 |
| Unknown* | 5 | $314.26012 | SI Trade Currency Conversion |
14:33:25 - 03-Jun-25 |
| Unknown* | 0 | $314.3631 | SI Trade Currency Conversion |
14:32:46 - 03-Jun-25 |
| Unknown* | 0 | $314.3631 | SI Trade Currency Conversion |
14:30:41 - 03-Jun-25 |
| Buy* | 15 | $312.90 | Automatic Execution |
14:29:27 - 03-Jun-25 |
| Unknown* | 34 | $314.51185 | SI Trade Currency Conversion |
14:27:03 - 03-Jun-25 |
| Buy* | 5 | $313.20 | Automatic Execution |
14:25:04 - 03-Jun-25 |
| Sell* | 10 | $313.21 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 678 | $313.14 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 226 | $313.13 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 1,100 | $313.03 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Unknown* | 4 | $314.91235 | SI Trade Currency Conversion |
14:04:55 - 03-Jun-25 |
| Unknown* | 7 | $314.8208 | SI Trade Currency Conversion |
14:02:03 - 03-Jun-25 |
| Unknown* | 13 | $314.8208 | SI Trade Currency Conversion |
14:02:03 - 03-Jun-25 |
| Unknown* | 11 | $314.83225 | SI Trade Currency Conversion |
13:44:58 - 03-Jun-25 |
| Unknown* | 50 | $314.91235 | SI Trade Currency Conversion |
13:41:53 - 03-Jun-25 |
| Sell* | 716 | $313.05 | Automatic Execution |
13:41:36 - 03-Jun-25 |
| Sell* | 334 | $313.05 | Automatic Execution |
13:41:36 - 03-Jun-25 |
| Sell* | 10 | $313.06 | Automatic Execution |
13:41:36 - 03-Jun-25 |
| Unknown* | 0 | $312.86 | SI Trade |
13:39:37 - 03-Jun-25 |
| Unknown* | 0 | $314.37454 | SI Trade Currency Conversion |
13:39:25 - 03-Jun-25 |
| Sell* | 71 | $312.57 | Automatic Execution |
13:29:00 - 03-Jun-25 |
| Sell* | 205 | $312.32 | Automatic Execution |
13:21:36 - 03-Jun-25 |
| Unknown* | 4 | $313.92828 | SI Trade Currency Conversion |
13:18:41 - 03-Jun-25 |
| Buy* | 1,100 | $312.50 | Automatic Execution |
13:09:08 - 03-Jun-25 |
| Unknown* | 0 | $312.49 | SI Trade |
13:06:38 - 03-Jun-25 |
| Unknown* | 0 | $312.50 | SI Trade |
13:06:36 - 03-Jun-25 |
| Sell* | 10 | $312.72 | Automatic Execution |
13:04:59 - 03-Jun-25 |
| Unknown* | 174 | $314.14569 | SI Trade Currency Conversion |
13:02:01 - 03-Jun-25 |
| Unknown* | 1 | $314.32877 | SI Trade Currency Conversion |
12:41:18 - 03-Jun-25 |
| Unknown* | 0 | $312.86 | SI Trade |
12:03:45 - 03-Jun-25 |
| Unknown* | 0 | $312.90 | SI Trade |
11:43:32 - 03-Jun-25 |
| Unknown* | 100 | $314.00838 | SI Trade Currency Conversion |
11:32:11 - 03-Jun-25 |
| Unknown* | 72 | $313.63077 | SI Trade Currency Conversion |
11:02:51 - 03-Jun-25 |
| Unknown* | 1 | $313.87107 | SI Trade Currency Conversion |
10:45:59 - 03-Jun-25 |
| Unknown* | 2 | $313.80241 | SI Trade Currency Conversion |
10:41:46 - 03-Jun-25 |
| Unknown* | 10 | $313.57356 | SI Trade Currency Conversion |
10:38:23 - 03-Jun-25 |
| Unknown* | 0 | $314.05415 | SI Trade Currency Conversion |
10:10:18 - 03-Jun-25 |
| Unknown* | 3 | $314.09992 | SI Trade Currency Conversion |
10:00:51 - 03-Jun-25 |
| Unknown* | 0 | $314.06559 | SI Trade Currency Conversion |
09:59:39 - 03-Jun-25 |
| Unknown* | 0 | $313.92828 | SI Trade Currency Conversion |
09:57:54 - 03-Jun-25 |
| Unknown* | 0 | $313.98549 | SI Trade Currency Conversion |
09:48:30 - 03-Jun-25 |
| Sell* | 10 | $313.12 | Automatic Execution |
09:48:26 - 03-Jun-25 |
| Sell* | 10 | $313.13 | Automatic Execution |
09:48:26 - 03-Jun-25 |
| Buy* | 13 | $313.19 | Automatic Execution |
09:42:43 - 03-Jun-25 |
| Sell* | 334 | $313.34 | Automatic Execution |
09:35:04 - 03-Jun-25 |
| Unknown* | 0 | $313.40 | SI Trade |
09:27:04 - 03-Jun-25 |
| Unknown* | 53 | $314.27156 | SI Trade Currency Conversion |
09:26:47 - 03-Jun-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
09:20:10 - 03-Jun-25 |
| Unknown* | 0 | $313.52 | SI Trade |
09:19:59 - 03-Jun-25 |
| Unknown* | 1 | $314.04271 | SI Trade Currency Conversion |
09:01:21 - 03-Jun-25 |
| Unknown* | 2 | $313.64221 | SI Trade Currency Conversion |
08:58:37 - 03-Jun-25 |
| Unknown* | 5 | $313.69943 | SI Trade Currency Conversion |
08:57:05 - 03-Jun-25 |
| Unknown* | 0 | $313.71087 | SI Trade Currency Conversion |
08:45:37 - 03-Jun-25 |
| Unknown* | 1 | $313.71087 | SI Trade Currency Conversion |
08:45:37 - 03-Jun-25 |
| Unknown* | 0 | $312.79 | SI Trade |
08:31:10 - 03-Jun-25 |
| Unknown* | 1 | $313.18451 | SI Trade Currency Conversion |
08:24:29 - 03-Jun-25 |
| Buy* | 213 | $312.77437 | Ordinary |
08:23:03 - 03-Jun-25 |
| Unknown* | 0 | $313.0472 | SI Trade Currency Conversion |
08:22:46 - 03-Jun-25 |
| Unknown* | 0 | $313.17307 | SI Trade Currency Conversion |
08:18:06 - 03-Jun-25 |
| Unknown* | 100 | $312.89844 | SI Trade Currency Conversion |
08:15:15 - 03-Jun-25 |
| Unknown* | 0 | $312.95566 | SI Trade Currency Conversion |
08:14:23 - 03-Jun-25 |
| Unknown* | 0 | $313.01287 | SI Trade Currency Conversion |
08:12:25 - 03-Jun-25 |
| Unknown* | 0 | $312.56 | SI Trade |
08:10:06 - 03-Jun-25 |
| Unknown* | 0 | $313.19595 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $313.16162 | SI Trade Currency Conversion |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | $313.1273 | SI Trade Currency Conversion |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | $313.13874 | SI Trade Currency Conversion |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | $313.13874 | SI Trade Currency Conversion |
08:05:04 - 03-Jun-25 |
| Unknown* | 0 | $313.32182 | SI Trade Currency Conversion |
08:04:28 - 03-Jun-25 |
| Unknown* | 0 | $313.32182 | SI Trade Currency Conversion |
08:04:28 - 03-Jun-25 |
| Unknown* | 1 | $313.32182 | SI Trade Currency Conversion |
08:04:28 - 03-Jun-25 |
| Unknown* | 1 | $313.31038 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | $313.31038 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | $313.31038 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | $313.31038 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | $313.20739 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | $313.31038 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Sell* | 334 | $312.85 | Automatic Execution |
08:02:31 - 03-Jun-25 |
| Sell* | 334 | $312.87 | Automatic Execution |
08:02:29 - 03-Jun-25 |
| Sell* | 334 | $312.90 | Automatic Execution |
08:01:54 - 03-Jun-25 |
| Unknown* | 0 | $313.19 | SI Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | $313.22 | SI Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | $313.11 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | $313.25 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | $313.25 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 111 | $313.33 | Suspected BUY Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 292 | $308.04538 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 6,333 | $302.41528 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Buy* | 235 | $314.31 | Automatic Execution |
16:29:43 - 02-Jun-25 |
| Buy* | 865 | $314.31 | Automatic Execution |
16:29:43 - 02-Jun-25 |
| Buy* | 1,100 | $314.21 | Automatic Execution |
16:29:27 - 02-Jun-25 |
| Buy* | 10 | $314.23 | Automatic Execution |
16:29:08 - 02-Jun-25 |
| Buy* | 10 | $313.96 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Sell* | 10 | $314.04 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Unknown* | 4 | $312.43342 | SI Trade Currency Conversion |
16:24:07 - 02-Jun-25 |
| Buy* | 101 | $314.33 | Automatic Execution |
16:12:39 - 02-Jun-25 |
| Unknown* | 8 | $312.76284 | SI Trade Currency Conversion |
16:06:50 - 02-Jun-25 |
| Unknown* | 1 | $312.75148 | SI Trade Currency Conversion |
16:06:05 - 02-Jun-25 |
| Unknown* | 0 | $312.60381 | SI Trade Currency Conversion |
15:59:52 - 02-Jun-25 |
| Unknown* | 0 | $312.67196 | SI Trade Currency Conversion |
15:59:51 - 02-Jun-25 |
| Unknown* | 100 | $312.69468 | SI Trade Currency Conversion |
15:56:39 - 02-Jun-25 |
| Unknown* | 17 | $312.45614 | SI Trade Currency Conversion |
15:54:53 - 02-Jun-25 |
| Sell* | 10 | $314.64 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 149 | $314.52 | Automatic Execution |
15:34:25 - 02-Jun-25 |
| Sell* | 10 | $314.53 | Automatic Execution |
15:34:25 - 02-Jun-25 |
| Sell* | 334 | $314.26 | Automatic Execution |
15:33:11 - 02-Jun-25 |
| Buy* | 13 | $314.46 | Automatic Execution |
15:32:11 - 02-Jun-25 |
| Sell* | 2 | $314.35 | Automatic Execution |
15:30:18 - 02-Jun-25 |
| Buy* | 12 | $314.50 | Automatic Execution |
15:29:26 - 02-Jun-25 |
| Buy* | 12 | $314.30 | Automatic Execution |
15:27:52 - 02-Jun-25 |
| Unknown* | 0 | $312.51293 | SI Trade Currency Conversion |
15:21:28 - 02-Jun-25 |
| Buy* | 12 | $314.50 | Automatic Execution |
15:17:26 - 02-Jun-25 |
| Unknown* | 10 | $312.24032 | SI Trade Currency Conversion |
15:14:32 - 02-Jun-25 |
| Buy* | 12 | $314.30 | Automatic Execution |
15:14:21 - 02-Jun-25 |
| Buy* | 12 | $314.20 | Automatic Execution |
15:14:07 - 02-Jun-25 |
| Buy* | 5 | $314.17 | Automatic Execution |
15:11:41 - 02-Jun-25 |
| Buy* | 12 | $314.10 | Automatic Execution |
15:11:40 - 02-Jun-25 |
| Unknown* | 35 | $311.64964 | SI Trade Currency Conversion |
15:09:22 - 02-Jun-25 |
| Buy* | 53 | $314.57 | Automatic Execution |
15:00:55 - 02-Jun-25 |
| Buy* | 113 | $314.46 | Automatic Execution |
14:57:25 - 02-Jun-25 |
| Buy* | 384 | $314.42 | Automatic Execution |
14:57:20 - 02-Jun-25 |
| Buy* | 10 | $314.40 | Automatic Execution |
14:57:12 - 02-Jun-25 |
| Buy* | 15 | $314.39 | Automatic Execution |
14:57:12 - 02-Jun-25 |
| Unknown* | 8 | $312.79691 | SI Trade Currency Conversion |
14:56:15 - 02-Jun-25 |
| Unknown* | 10 | $312.38798 | SI Trade Currency Conversion |
14:48:06 - 02-Jun-25 |
| Unknown* | 10 | $311.87682 | SI Trade Currency Conversion |
14:45:13 - 02-Jun-25 |
| Unknown* | 0 | $311.64964 | SI Trade Currency Conversion |
14:36:14 - 02-Jun-25 |
| Unknown* | 0 | $311.49061 | SI Trade Currency Conversion |
14:34:31 - 02-Jun-25 |
| Buy* | 423 | $312.80 | Automatic Execution |
14:28:46 - 02-Jun-25 |
| Buy* | 17 | $312.73 | Automatic Execution |
14:28:09 - 02-Jun-25 |
| Unknown* | 1 | $311.24071 | SI Trade Currency Conversion |
14:27:12 - 02-Jun-25 |
| Sell* | 72 | $312.64 | Automatic Execution |
14:24:43 - 02-Jun-25 |
| Buy* | 10 | $312.64 | Automatic Execution |
14:24:43 - 02-Jun-25 |
| Buy* | 3 | $312.76 | Automatic Execution |
14:19:04 - 02-Jun-25 |
| Unknown* | 1 | $311.12712 | SI Trade Currency Conversion |
14:18:08 - 02-Jun-25 |
| Buy* | 10 | $312.59 | Automatic Execution |
14:04:11 - 02-Jun-25 |
| Buy* | 10 | $312.70 | Automatic Execution |
14:02:09 - 02-Jun-25 |
| Unknown* | 0 | $311.1044 | SI Trade Currency Conversion |
14:01:46 - 02-Jun-25 |
| Unknown* | 1 | $311.27479 | SI Trade Currency Conversion |
14:00:25 - 02-Jun-25 |
| Unknown* | 1 | $311.24071 | SI Trade Currency Conversion |
14:00:25 - 02-Jun-25 |
| Unknown* | 0 | $311.36566 | SI Trade Currency Conversion |
13:52:14 - 02-Jun-25 |
| Unknown* | 0 | $311.27479 | SI Trade Currency Conversion |
13:48:06 - 02-Jun-25 |
| Unknown* | 8 | $311.27479 | SI Trade Currency Conversion |
13:38:37 - 02-Jun-25 |
| Unknown* | 5 | $311.43382 | SI Trade Currency Conversion |
13:20:37 - 02-Jun-25 |
| Sell* | 82 | $312.95 | Automatic Execution |
13:09:52 - 02-Jun-25 |
| Buy* | 10 | $313.04 | Automatic Execution |
13:09:10 - 02-Jun-25 |
| Buy* | 10 | $312.90 | Automatic Execution |
13:08:09 - 02-Jun-25 |
| Unknown* | 10 | $311.12712 | SI Trade Currency Conversion |
13:03:14 - 02-Jun-25 |
| Unknown* | 0 | $311.09304 | SI Trade Currency Conversion |
12:54:00 - 02-Jun-25 |
| Unknown* | 1 | $311.13848 | SI Trade Currency Conversion |
12:48:15 - 02-Jun-25 |
| Sell* | 6 | $312.56 | Automatic Execution |
12:34:19 - 02-Jun-25 |
| Buy* | 20 | $312.73 | Automatic Execution |
12:31:41 - 02-Jun-25 |
| Sell* | 43 | $312.50 | Automatic Execution |
12:28:07 - 02-Jun-25 |
| Sell* | 52 | $312.13 | Automatic Execution |
12:16:00 - 02-Jun-25 |
| Sell* | 10 | $312.15 | Automatic Execution |
12:16:00 - 02-Jun-25 |
| Buy* | 5 | $312.18 | Automatic Execution |
12:13:39 - 02-Jun-25 |
| Buy* | 10 | $312.18 | Automatic Execution |
12:13:39 - 02-Jun-25 |
| Unknown* | 1 | $310.67275 | SI Trade Currency Conversion |
11:57:42 - 02-Jun-25 |
| Sell* | 315 | $311.76185 | Ordinary |
11:55:55 - 02-Jun-25 |
| Buy* | 10 | $311.82 | Automatic Execution |
11:55:43 - 02-Jun-25 |
| Buy* | 20 | $311.82 | Automatic Execution |
11:55:43 - 02-Jun-25 |
| Buy* | 20 | $311.82 | Automatic Execution |
11:55:43 - 02-Jun-25 |
| Buy* | 226 | $311.92 | Automatic Execution |
11:49:45 - 02-Jun-25 |
| Unknown* | 0 | $310.15023 | SI Trade Currency Conversion |
11:45:11 - 02-Jun-25 |
| Unknown* | 1 | $310.61596 | SI Trade Currency Conversion |
11:32:54 - 02-Jun-25 |
| Unknown* | 0 | $310.51372 | SI Trade Currency Conversion |
11:31:07 - 02-Jun-25 |
| Sell* | 334 | $311.78 | Automatic Execution |
11:11:21 - 02-Jun-25 |
| Sell* | 334 | $311.88 | Automatic Execution |
11:02:07 - 02-Jun-25 |
| Buy* | 26 | $312.02 | Automatic Execution |
10:58:36 - 02-Jun-25 |
| Buy* | 10 | $312.01 | Automatic Execution |
10:58:36 - 02-Jun-25 |
| Unknown* | 0 | $310.22975 | SI Trade Currency Conversion |
10:58:16 - 02-Jun-25 |