| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $433.91 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 10 | $434.04 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Buy* | 67 | $434.00 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Unknown* | 0 | $433.54168 | SI Trade Currency Conversion |
16:27:09 - 02-Apr-26 |
| Unknown* | 0 | $433.38001 | SI Trade Currency Conversion |
16:22:25 - 02-Apr-26 |
| Unknown* | 60 | $434.48861 | SI Trade Currency Conversion |
16:13:10 - 02-Apr-26 |
| Unknown* | 10 | $434.41932 | SI Trade Currency Conversion |
16:13:10 - 02-Apr-26 |
| Buy* | 29 | $434.26 | Automatic Execution |
16:12:51 - 02-Apr-26 |
| Sell* | 10 | $434.35 | Automatic Execution |
16:12:51 - 02-Apr-26 |
| Buy* | 208 | $434.26 | Automatic Execution |
16:12:51 - 02-Apr-26 |
| Buy* | 10 | $434.26 | Automatic Execution |
16:12:50 - 02-Apr-26 |
| Unknown* | 0 | $433.35692 | SI Trade Currency Conversion |
16:08:54 - 02-Apr-26 |
| Unknown* | 20 | $433.78419 | SI Trade Currency Conversion |
16:03:00 - 02-Apr-26 |
| Unknown* | 0 | $434.07289 | SI Trade Currency Conversion |
16:02:05 - 02-Apr-26 |
| Unknown* | 10 | $434.31539 | SI Trade Currency Conversion |
16:01:42 - 02-Apr-26 |
| Unknown* | 10 | $434.40777 | SI Trade Currency Conversion |
16:01:42 - 02-Apr-26 |
| Unknown* | 10 | $434.43087 | SI Trade Currency Conversion |
16:01:42 - 02-Apr-26 |
| Sell* | 10 | $435.30 | Automatic Execution |
15:58:15 - 02-Apr-26 |
| Unknown* | 0 | $435.92054 | SI Trade Currency Conversion |
15:36:48 - 02-Apr-26 |
| Unknown* | 3 | $435.23922 | SI Trade Currency Conversion |
15:36:36 - 02-Apr-26 |
| Sell* | 10 | $435.66 | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Unknown* | 16 | $435.00826 | SI Trade Currency Conversion |
15:36:07 - 02-Apr-26 |
| Sell* | 10 | $434.24 | Automatic Execution |
15:35:32 - 02-Apr-26 |
| Sell* | 10 | $433.43 | Automatic Execution |
15:34:32 - 02-Apr-26 |
| Unknown* | 1 | $433.738 | SI Trade Currency Conversion |
15:33:52 - 02-Apr-26 |
| Sell* | 10 | $432.89 | Automatic Execution |
15:33:32 - 02-Apr-26 |
| Unknown* | 6 | $433.95233 | Ordinary Currency Conversion |
15:32:34 - 02-Apr-26 |
| Sell* | 10 | $432.82 | Automatic Execution |
15:32:32 - 02-Apr-26 |
| Unknown* | 5 | $433.70335 | SI Trade Currency Conversion |
15:32:12 - 02-Apr-26 |
| Sell* | 10 | $433.17 | Automatic Execution |
15:31:31 - 02-Apr-26 |
| Sell* | 10 | $433.33 | Automatic Execution |
15:30:31 - 02-Apr-26 |
| Sell* | 10 | $433.26 | Automatic Execution |
15:29:02 - 02-Apr-26 |
| Unknown* | 10 | $433.80728 | SI Trade Currency Conversion |
15:28:31 - 02-Apr-26 |
| Unknown* | 10 | $433.74955 | SI Trade Currency Conversion |
15:28:31 - 02-Apr-26 |
| Unknown* | 10 | $433.738 | SI Trade Currency Conversion |
15:28:31 - 02-Apr-26 |
| Sell* | 15 | $433.045 | Ordinary |
15:27:44 - 02-Apr-26 |
| Sell* | 10 | $432.92 | Automatic Execution |
15:27:19 - 02-Apr-26 |
| Buy* | 151 | $433.2032 | Ordinary |
15:27:02 - 02-Apr-26 |
| Sell* | 10 | $433.73 | Automatic Execution |
15:23:38 - 02-Apr-26 |
| Sell* | 10 | $433.31 | Automatic Execution |
15:22:24 - 02-Apr-26 |
| Buy* | 151 | $433.04 | Ordinary |
15:22:06 - 02-Apr-26 |
| Sell* | 10 | $432.83 | Automatic Execution |
15:20:01 - 02-Apr-26 |
| Sell* | 10 | $432.63 | Automatic Execution |
15:19:01 - 02-Apr-26 |
| Sell* | 10 | $432.52 | Automatic Execution |
15:17:43 - 02-Apr-26 |
| Sell* | 10 | $432.28 | Automatic Execution |
15:16:01 - 02-Apr-26 |
| Sell* | 10 | $432.26 | Automatic Execution |
15:12:51 - 02-Apr-26 |
| Sell* | 10 | $431.94 | Automatic Execution |
15:11:30 - 02-Apr-26 |
| Sell* | 10 | $431.82 | Automatic Execution |
15:10:16 - 02-Apr-26 |
| Sell* | 10 | $431.81 | Automatic Execution |
15:09:09 - 02-Apr-26 |
| Sell* | 10 | $431.61 | Automatic Execution |
15:07:50 - 02-Apr-26 |
| Sell* | 10 | $431.98 | Automatic Execution |
15:06:50 - 02-Apr-26 |
| Sell* | 10 | $431.28 | Automatic Execution |
15:05:13 - 02-Apr-26 |
| Unknown* | 6 | $431.62474 | SI Trade Currency Conversion |
15:04:29 - 02-Apr-26 |
| Unknown* | 6 | $431.62474 | SI Trade Currency Conversion |
15:04:29 - 02-Apr-26 |
| Sell* | 10 | $431.18 | Automatic Execution |
15:04:07 - 02-Apr-26 |
| Sell* | 10 | $430.73 | Automatic Execution |
15:02:57 - 02-Apr-26 |
| Unknown* | 19 | $430.72805 | Ordinary Currency Conversion |
15:01:53 - 02-Apr-26 |
| Sell* | 6 | $430.39 | Automatic Execution |
15:01:40 - 02-Apr-26 |
| Sell* | 10 | $431.44 | Automatic Execution |
15:00:31 - 02-Apr-26 |
| Sell* | 10 | $431.45 | Automatic Execution |
14:59:30 - 02-Apr-26 |
| Sell* | 10 | $431.85 | Automatic Execution |
14:58:30 - 02-Apr-26 |
| Sell* | 10 | $431.33 | Automatic Execution |
14:57:30 - 02-Apr-26 |
| Sell* | 20 | $430.645 | Ordinary |
14:56:49 - 02-Apr-26 |
| Sell* | 100 | $430.363 | Ordinary |
14:55:31 - 02-Apr-26 |
| Unknown* | 50 | $430.67781 | SI Trade Currency Conversion |
14:54:03 - 02-Apr-26 |
| Unknown* | 0 | $431.71712 | SI Trade Currency Conversion |
14:53:47 - 02-Apr-26 |
| Sell* | 10 | $430.25 | Automatic Execution |
14:52:49 - 02-Apr-26 |
| Sell* | 10 | $430.74 | Automatic Execution |
14:51:49 - 02-Apr-26 |
| Buy* | 7 | $430.91 | Automatic Execution |
14:51:28 - 02-Apr-26 |
| Unknown* | 100 | $431.36367 | Ordinary Currency Conversion |
14:51:26 - 02-Apr-26 |
| Sell* | 10 | $430.63 | Automatic Execution |
14:50:49 - 02-Apr-26 |
| Sell* | 10 | $430.45 | Automatic Execution |
14:49:49 - 02-Apr-26 |
| Buy* | 850 | $429.90 | Automatic Execution |
14:48:58 - 02-Apr-26 |
| Sell* | 10 | $429.63 | Automatic Execution |
14:48:49 - 02-Apr-26 |
| Unknown* | 22 | $430.37757 | SI Trade Currency Conversion |
14:48:28 - 02-Apr-26 |
| Sell* | 10 | $428.97 | Automatic Execution |
14:47:49 - 02-Apr-26 |
| Sell* | 10 | $428.10 | Automatic Execution |
14:46:46 - 02-Apr-26 |
| Sell* | 10 | $427.47 | Automatic Execution |
14:45:29 - 02-Apr-26 |
| Unknown* | 10 | $428.31899 | Ordinary Currency Conversion |
14:41:45 - 02-Apr-26 |
| Sell* | 10 | $426.32 | Automatic Execution |
14:41:01 - 02-Apr-26 |
| Sell* | 10 | $426.08 | Automatic Execution |
14:40:01 - 02-Apr-26 |
| Sell* | 10 | $426.85 | Automatic Execution |
14:39:00 - 02-Apr-26 |
| Unknown* | 3 | $427.54834 | SI Trade Currency Conversion |
14:37:58 - 02-Apr-26 |
| Sell* | 10 | $427.50 | Automatic Execution |
14:32:14 - 02-Apr-26 |
| Sell* | 10 | $426.78 | Automatic Execution |
14:27:15 - 02-Apr-26 |
| Unknown* | 1 | $426.84392 | SI Trade Currency Conversion |
14:24:45 - 02-Apr-26 |
| Sell* | 14 | $426.00 | Automatic Execution |
14:24:44 - 02-Apr-26 |
| Sell* | 10 | $426.25 | Automatic Execution |
14:23:08 - 02-Apr-26 |
| Unknown* | 9 | $427.21345 | SI Trade Currency Conversion |
14:21:52 - 02-Apr-26 |
| Unknown* | 1 | $427.36357 | SI Trade Currency Conversion |
14:20:41 - 02-Apr-26 |
| Unknown* | 3 | $427.19035 | SI Trade Currency Conversion |
14:16:51 - 02-Apr-26 |
| Buy* | 46 | $426.157 | Ordinary |
14:15:07 - 02-Apr-26 |
| Unknown* | 2 | $427.15571 | SI Trade Currency Conversion |
14:13:10 - 02-Apr-26 |
| Unknown* | 1 | $426.34736 | SI Trade Currency Conversion |
14:00:46 - 02-Apr-26 |
| Unknown* | 1 | $426.34736 | SI Trade Currency Conversion |
14:00:39 - 02-Apr-26 |
| Unknown* | 10 | $426.63606 | SI Trade Currency Conversion |
14:00:39 - 02-Apr-26 |
| Sell* | 10 | $427.31 | Automatic Execution |
13:59:45 - 02-Apr-26 |
| Sell* | 10 | $427.75 | Automatic Execution |
13:58:44 - 02-Apr-26 |
| Unknown* | 12 | $428.93106 | Ordinary Currency Conversion |
13:58:13 - 02-Apr-26 |
| Sell* | 10 | $428.52 | Automatic Execution |
13:56:53 - 02-Apr-26 |
| Sell* | 10 | $429.48 | Automatic Execution |
13:52:50 - 02-Apr-26 |
| Sell* | 10 | $429.23 | Automatic Execution |
13:51:30 - 02-Apr-26 |
| Sell* | 10 | $428.97 | Automatic Execution |
13:50:18 - 02-Apr-26 |
| Sell* | 10 | $428.62 | Automatic Execution |
13:48:07 - 02-Apr-26 |
| Sell* | 10 | $429.26 | Automatic Execution |
13:46:40 - 02-Apr-26 |
| Unknown* | 0 | $429.85791 | SI Trade Currency Conversion |
13:44:42 - 02-Apr-26 |
| Buy* | 1 | $428.834 | Ordinary |
13:43:30 - 02-Apr-26 |
| Sell* | 10 | $428.93 | Automatic Execution |
13:43:07 - 02-Apr-26 |
| Sell* | 5 | $429.22 | Automatic Execution |
13:39:38 - 02-Apr-26 |
| Sell* | 10 | $429.45 | Automatic Execution |
13:38:59 - 02-Apr-26 |
| Sell* | 10 | $429.22 | Automatic Execution |
13:37:54 - 02-Apr-26 |
| Sell* | 10 | $429.32 | Automatic Execution |
13:36:39 - 02-Apr-26 |
| Buy* | 296 | $429.22 | Automatic Execution |
13:35:29 - 02-Apr-26 |
| Sell* | 10 | $429.25 | Automatic Execution |
13:35:28 - 02-Apr-26 |
| Sell* | 10 | $429.22 | Automatic Execution |
13:34:19 - 02-Apr-26 |
| Sell* | 10 | $429.10 | Automatic Execution |
13:32:55 - 02-Apr-26 |
| Sell* | 10 | $429.25 | Automatic Execution |
13:31:51 - 02-Apr-26 |
| Unknown* | 1 | $430.27364 | SI Trade Currency Conversion |
13:28:59 - 02-Apr-26 |
| Sell* | 10 | $429.54 | Automatic Execution |
13:27:01 - 02-Apr-26 |
| Unknown* | 1 | $430.30828 | SI Trade Currency Conversion |
13:26:29 - 02-Apr-26 |
| Unknown* | 10 | $430.31983 | SI Trade Currency Conversion |
13:26:29 - 02-Apr-26 |
| Sell* | 10 | $429.91 | Automatic Execution |
13:25:45 - 02-Apr-26 |
| Sell* | 10 | $429.84 | Automatic Execution |
13:24:31 - 02-Apr-26 |
| Sell* | 10 | $429.86 | Automatic Execution |
13:23:21 - 02-Apr-26 |
| Sell* | 10 | $429.44 | Automatic Execution |
13:22:17 - 02-Apr-26 |
| Sell* | 10 | $428.67 | Automatic Execution |
13:21:00 - 02-Apr-26 |
| Unknown* | 10 | $429.6616 | SI Trade Currency Conversion |
13:20:45 - 02-Apr-26 |
| Sell* | 10 | $428.47 | Automatic Execution |
13:19:44 - 02-Apr-26 |
| Sell* | 10 | $428.51 | Automatic Execution |
13:18:41 - 02-Apr-26 |
| Sell* | 10 | $428.21 | Automatic Execution |
13:17:00 - 02-Apr-26 |
| Unknown* | 0 | $429.44219 | SI Trade Currency Conversion |
13:15:59 - 02-Apr-26 |
| Sell* | 10 | $428.29 | Automatic Execution |
13:15:31 - 02-Apr-26 |
| Sell* | 10 | $428.23 | Automatic Execution |
13:14:31 - 02-Apr-26 |
| Sell* | 10 | $427.83 | Automatic Execution |
13:13:26 - 02-Apr-26 |
| Unknown* | 0 | $428.06799 | SI Trade Currency Conversion |
13:12:01 - 02-Apr-26 |
| Sell* | 10 | $427.36 | Automatic Execution |
13:10:36 - 02-Apr-26 |
| Sell* | 10 | $427.93 | Automatic Execution |
13:07:30 - 02-Apr-26 |
| Sell* | 10 | $427.92 | Automatic Execution |
13:05:10 - 02-Apr-26 |
| Sell* | 10 | $426.78 | Automatic Execution |
13:02:35 - 02-Apr-26 |
| Sell* | 24 | $427.121 | Ordinary |
12:58:52 - 02-Apr-26 |
| Sell* | 10 | $427.07 | Automatic Execution |
12:58:08 - 02-Apr-26 |
| Sell* | 10 | $427.30 | Automatic Execution |
12:55:56 - 02-Apr-26 |
| Sell* | 10 | $427.30 | Automatic Execution |
12:54:37 - 02-Apr-26 |
| Sell* | 10 | $427.51 | Automatic Execution |
12:52:51 - 02-Apr-26 |
| Sell* | 10 | $427.98 | Automatic Execution |
12:51:50 - 02-Apr-26 |
| Sell* | 4 | $427.66 | Automatic Execution |
12:50:31 - 02-Apr-26 |
| Sell* | 30 | $427.50 | Ordinary |
12:49:52 - 02-Apr-26 |
| Unknown* | 0 | $428.36824 | SI Trade Currency Conversion |
12:47:41 - 02-Apr-26 |
| Sell* | 10 | $427.15 | Automatic Execution |
12:44:50 - 02-Apr-26 |
| Unknown* | 1 | $428.42598 | SI Trade Currency Conversion |
12:42:04 - 02-Apr-26 |
| Unknown* | 0 | $428.60 | SI Trade |
12:35:11 - 02-Apr-26 |
| Unknown* | 2 | $429.6385 | SI Trade Currency Conversion |
12:34:49 - 02-Apr-26 |
| Buy* | 1 | $428.707 | Ordinary |
12:31:29 - 02-Apr-26 |
| Sell* | 10 | $428.54 | Automatic Execution |
12:29:54 - 02-Apr-26 |
| Unknown* | 0 | $430.14661 | SI Trade Currency Conversion |
12:29:42 - 02-Apr-26 |
| Unknown* | 4 | $430.93186 | SI Trade Currency Conversion |
12:15:44 - 02-Apr-26 |
| Unknown* | 4 | $431.31294 | SI Trade Currency Conversion |
12:13:45 - 02-Apr-26 |
| Unknown* | 2 | $430.73555 | SI Trade Currency Conversion |
12:08:38 - 02-Apr-26 |
| Buy* | 6 | $429.65967 | SI Trade |
12:06:10 - 02-Apr-26 |
| Sell* | 10 | $429.21 | Automatic Execution |
11:51:29 - 02-Apr-26 |
| Sell* | 10 | $429.91 | Automatic Execution |
11:49:52 - 02-Apr-26 |
| Buy* | 150 | $429.85 | Automatic Execution |
11:49:05 - 02-Apr-26 |
| Unknown* | 1 | $430.70091 | SI Trade Currency Conversion |
11:47:37 - 02-Apr-26 |
| Buy* | 157 | $429.42 | Automatic Execution |
11:46:39 - 02-Apr-26 |
| Unknown* | 3 | $430.73555 | SI Trade Currency Conversion |
11:45:16 - 02-Apr-26 |
| Sell* | 10 | $429.50 | Automatic Execution |
11:45:08 - 02-Apr-26 |
| Unknown* | 100 | $433.7149 | SI Trade Currency Conversion |
11:44:53 - 02-Apr-26 |
| Unknown* | -100 | $0.00 | SI Trade Correction Currency Conversion |
11:44:53 - 02-Apr-26 |
| Unknown* | 100 | $0.00 | SI Trade Currency Conversion |
11:44:53 - 02-Apr-26 |
| Sell* | 10 | $429.74 | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 169 | $429.09 | Automatic Execution |
11:42:02 - 02-Apr-26 |
| Buy* | 1,824 | $429.09 | Automatic Execution |
11:42:02 - 02-Apr-26 |
| Buy* | 60 | $428.8824 | Ordinary |
11:37:49 - 02-Apr-26 |
| Sell* | 60 | $428.882 | Ordinary |
11:37:32 - 02-Apr-26 |
| Sell* | 5 | $428.64 | Ordinary |
11:36:06 - 02-Apr-26 |
| Unknown* | 0 | $429.93875 | SI Trade Currency Conversion |
11:28:29 - 02-Apr-26 |
| Unknown* | 0 | $429.9503 | SI Trade Currency Conversion |
11:28:17 - 02-Apr-26 |
| Sell* | 10 | $428.45 | Automatic Execution |
11:24:35 - 02-Apr-26 |
| Buy* | 44 | $428.922 | Ordinary |
11:18:14 - 02-Apr-26 |
| Unknown* | 1 | $430.33138 | SI Trade Currency Conversion |
11:17:17 - 02-Apr-26 |
| Unknown* | 10 | $430.33138 | SI Trade Currency Conversion |
11:17:15 - 02-Apr-26 |
| Sell* | 7 | $429.73 | Automatic Execution |
11:14:29 - 02-Apr-26 |
| Buy* | 10 | $430.06 | Automatic Execution |
11:08:51 - 02-Apr-26 |
| Buy* | 3 | $429.54 | Automatic Execution |
11:04:41 - 02-Apr-26 |
| Buy* | 21 | $429.31 | Automatic Execution |
10:57:22 - 02-Apr-26 |
| Buy* | 1 | $429.647 | Ordinary |
10:55:37 - 02-Apr-26 |
| Sell* | 60 | $429.396 | Ordinary |
10:54:40 - 02-Apr-26 |
| Sell* | 10 | $429.46 | Automatic Execution |
10:54:24 - 02-Apr-26 |
| Sell* | 10 | $429.324 | Ordinary |
10:51:06 - 02-Apr-26 |
| Unknown* | 10 | $430.01958 | SI Trade Currency Conversion |
10:45:15 - 02-Apr-26 |
| Unknown* | 10 | $429.98494 | SI Trade Currency Conversion |
10:45:15 - 02-Apr-26 |
| Buy* | 15 | $429.39 | Automatic Execution |
10:42:00 - 02-Apr-26 |
| Sell* | 8 | $429.00 | Automatic Execution |
10:37:35 - 02-Apr-26 |
| Unknown* | 55 | $429.70779 | SI Trade Currency Conversion |
10:35:15 - 02-Apr-26 |
| Buy* | 10 | $429.27 | Automatic Execution |
10:34:25 - 02-Apr-26 |
| Buy* | 7 | $429.26 | Automatic Execution |
10:34:25 - 02-Apr-26 |
| Sell* | 7 | $429.104 | Ordinary |
10:31:24 - 02-Apr-26 |
| Unknown* | 9 | $429.58076 | SI Trade Currency Conversion |
10:30:28 - 02-Apr-26 |
| Buy* | 10 | $429.00 | Automatic Execution |
10:29:16 - 02-Apr-26 |
| Buy* | 15 | $429.29 | Automatic Execution |
10:28:44 - 02-Apr-26 |