| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | $289.21526 | SI Trade Currency Conversion |
09:40:42 - 03-Apr-25 |
| Sell* | 100 | $291.61123 | Ordinary |
09:40:04 - 03-Apr-25 |
| Unknown* | 0 | $291.73 | SI Trade |
09:28:30 - 03-Apr-25 |
| Sell* | 70 | $291.62 | Automatic Execution |
09:27:16 - 03-Apr-25 |
| Unknown* | 10 | $289.93592 | SI Trade Currency Conversion |
09:23:32 - 03-Apr-25 |
| Sell* | 31 | $291.90 | Automatic Execution |
09:21:43 - 03-Apr-25 |
| Unknown* | 0 | $292.02 | SI Trade |
09:19:59 - 03-Apr-25 |
| Buy* | 10 | $291.74 | Automatic Execution |
09:13:03 - 03-Apr-25 |
| Unknown* | 0 | $290.17615 | SI Trade Currency Conversion |
09:11:52 - 03-Apr-25 |
| Buy* | 50 | $291.68 | Automatic Execution |
09:11:43 - 03-Apr-25 |
| Buy* | 10 | $291.67 | Automatic Execution |
09:11:43 - 03-Apr-25 |
| Unknown* | 10 | $290.23074 | SI Trade Currency Conversion |
09:10:13 - 03-Apr-25 |
| Unknown* | 20 | $290.47096 | SI Trade Currency Conversion |
09:09:39 - 03-Apr-25 |
| Sell* | 15 | $291.80 | Automatic Execution |
09:07:49 - 03-Apr-25 |
| Sell* | 10 | $291.82 | Automatic Execution |
09:07:49 - 03-Apr-25 |
| Unknown* | 0 | $291.92 | SI Trade |
09:06:37 - 03-Apr-25 |
| Unknown* | 0 | $290.42729 | SI Trade Currency Conversion |
09:06:37 - 03-Apr-25 |
| Buy* | 52 | $291.90 | Automatic Execution |
09:06:25 - 03-Apr-25 |
| Buy* | 10 | $291.89 | Automatic Execution |
09:06:25 - 03-Apr-25 |
| Buy* | 10 | $291.80 | Automatic Execution |
09:05:17 - 03-Apr-25 |
| Buy* | 62 | $291.81 | Automatic Execution |
08:59:28 - 03-Apr-25 |
| Buy* | 10 | $291.80 | Automatic Execution |
08:59:28 - 03-Apr-25 |
| Buy* | 15 | $291.79 | Automatic Execution |
08:59:28 - 03-Apr-25 |
| Unknown* | 0 | $290.47096 | SI Trade Currency Conversion |
08:58:53 - 03-Apr-25 |
| Sell* | 300 | $291.40 | Automatic Execution |
08:51:10 - 03-Apr-25 |
| Unknown* | 0 | $290.06695 | SI Trade Currency Conversion |
08:49:39 - 03-Apr-25 |
| Sell* | 10 | $291.31 | Automatic Execution |
08:48:57 - 03-Apr-25 |
| Sell* | 70 | $291.13 | Automatic Execution |
08:48:09 - 03-Apr-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
08:47:43 - 03-Apr-25 |
| Sell* | 10 | $291.19 | Automatic Execution |
08:46:08 - 03-Apr-25 |
| Unknown* | 1 | $290.05603 | SI Trade Currency Conversion |
08:43:43 - 03-Apr-25 |
| Unknown* | 4 | $290.02328 | SI Trade Currency Conversion |
08:43:42 - 03-Apr-25 |
| Sell* | 197 | $291.02 | Automatic Execution |
08:42:42 - 03-Apr-25 |
| Sell* | 10 | $291.04 | Automatic Execution |
08:42:42 - 03-Apr-25 |
| Buy* | 52 | $291.30 | Automatic Execution |
08:39:19 - 03-Apr-25 |
| Buy* | 10 | $291.27 | Automatic Execution |
08:39:19 - 03-Apr-25 |
| Buy* | 120 | $291.24 | Automatic Execution |
08:32:30 - 03-Apr-25 |
| Buy* | 10 | $291.21 | Automatic Execution |
08:32:30 - 03-Apr-25 |
| Sell* | 10 | $291.26 | Automatic Execution |
08:23:25 - 03-Apr-25 |
| Sell* | 67 | $291.13 | Automatic Execution |
08:21:59 - 03-Apr-25 |
| Sell* | 10 | $291.19 | Automatic Execution |
08:21:48 - 03-Apr-25 |
| Sell* | 10 | $291.09 | Automatic Execution |
08:20:48 - 03-Apr-25 |
| Sell* | 10 | $291.00 | Automatic Execution |
08:19:23 - 03-Apr-25 |
| Unknown* | 0 | $289.67387 | SI Trade Currency Conversion |
08:07:22 - 03-Apr-25 |
| Unknown* | 2 | $289.56467 | SI Trade Currency Conversion |
08:05:52 - 03-Apr-25 |
| Unknown* | 8 | $289.55375 | SI Trade Currency Conversion |
08:05:49 - 03-Apr-25 |
| Unknown* | 8 | $289.59743 | SI Trade Currency Conversion |
08:05:46 - 03-Apr-25 |
| Unknown* | 8 | $289.59743 | SI Trade Currency Conversion |
08:05:43 - 03-Apr-25 |
| Unknown* | 8 | $289.67387 | SI Trade Currency Conversion |
08:05:40 - 03-Apr-25 |
| Unknown* | 8 | $289.67387 | SI Trade Currency Conversion |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | $289.89225 | SI Trade Currency Conversion |
08:05:36 - 03-Apr-25 |
| Unknown* | 8 | $289.67387 | SI Trade Currency Conversion |
08:05:34 - 03-Apr-25 |
| Unknown* | 7 | $289.67387 | SI Trade Currency Conversion |
08:05:31 - 03-Apr-25 |
| Unknown* | 0 | $291.50 | SI Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 8 | $289.65203 | SI Trade Currency Conversion |
08:05:28 - 03-Apr-25 |
| Unknown* | 8 | $289.65203 | SI Trade Currency Conversion |
08:05:25 - 03-Apr-25 |
| Unknown* | 0 | $289.85949 | SI Trade Currency Conversion |
08:05:23 - 03-Apr-25 |
| Unknown* | 8 | $289.63019 | SI Trade Currency Conversion |
08:05:22 - 03-Apr-25 |
| Unknown* | 0 | $289.85949 | SI Trade Currency Conversion |
08:05:19 - 03-Apr-25 |
| Unknown* | 8 | $289.63019 | SI Trade Currency Conversion |
08:05:19 - 03-Apr-25 |
| Unknown* | 0 | $289.63019 | SI Trade Currency Conversion |
08:05:18 - 03-Apr-25 |
| Unknown* | 0 | $289.85949 | SI Trade Currency Conversion |
08:05:17 - 03-Apr-25 |
| Unknown* | 8 | $289.60835 | SI Trade Currency Conversion |
08:05:17 - 03-Apr-25 |
| Unknown* | 0 | $289.85949 | SI Trade Currency Conversion |
08:05:15 - 03-Apr-25 |
| Unknown* | 8 | $289.51008 | SI Trade Currency Conversion |
08:05:13 - 03-Apr-25 |
| Unknown* | 8 | $289.51008 | SI Trade Currency Conversion |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | $289.79398 | SI Trade Currency Conversion |
08:05:06 - 03-Apr-25 |
| Unknown* | 7 | $289.51008 | SI Trade Currency Conversion |
08:05:06 - 03-Apr-25 |
| Unknown* | 4 | $289.4664 | SI Trade Currency Conversion |
08:05:01 - 03-Apr-25 |
| Unknown* | 4 | $289.4664 | SI Trade Currency Conversion |
08:04:58 - 03-Apr-25 |
| Unknown* | 4 | $289.4664 | SI Trade Currency Conversion |
08:04:55 - 03-Apr-25 |
| Unknown* | 4 | $289.4664 | SI Trade Currency Conversion |
08:04:52 - 03-Apr-25 |
| Unknown* | 4 | $289.45548 | SI Trade Currency Conversion |
08:04:49 - 03-Apr-25 |
| Unknown* | 4 | $289.4664 | SI Trade Currency Conversion |
08:04:40 - 03-Apr-25 |
| Unknown* | 4 | $289.521 | SI Trade Currency Conversion |
08:04:37 - 03-Apr-25 |
| Unknown* | 4 | $289.521 | SI Trade Currency Conversion |
08:04:34 - 03-Apr-25 |
| Unknown* | 4 | $289.521 | SI Trade Currency Conversion |
08:04:31 - 03-Apr-25 |
| Unknown* | 4 | $289.521 | SI Trade Currency Conversion |
08:04:28 - 03-Apr-25 |
| Unknown* | 3 | $289.521 | SI Trade Currency Conversion |
08:04:26 - 03-Apr-25 |
| Unknown* | 0 | $289.73938 | SI Trade Currency Conversion |
08:04:23 - 03-Apr-25 |
| Unknown* | 1 | $289.521 | SI Trade Currency Conversion |
08:04:23 - 03-Apr-25 |
| Unknown* | 0 | $289.72846 | SI Trade Currency Conversion |
08:04:23 - 03-Apr-25 |
| Unknown* | 0 | $289.73938 | SI Trade Currency Conversion |
08:04:23 - 03-Apr-25 |
| Unknown* | 0 | $289.51008 | SI Trade Currency Conversion |
08:04:23 - 03-Apr-25 |
| Unknown* | 0 | $289.51008 | SI Trade Currency Conversion |
08:04:23 - 03-Apr-25 |
| Unknown* | 0 | $289.73938 | SI Trade Currency Conversion |
08:04:23 - 03-Apr-25 |
| Unknown* | 0 | $289.73938 | SI Trade Currency Conversion |
08:04:23 - 03-Apr-25 |
| Sell* | 2,455 | $291.56 | Automatic Execution |
08:02:07 - 03-Apr-25 |
| Sell* | 1,072 | $291.56 | Automatic Execution |
08:02:07 - 03-Apr-25 |
| Sell* | 1 | $291.56 | Automatic Execution |
08:02:05 - 03-Apr-25 |
| Sell* | 1,072 | $291.56 | Automatic Execution |
08:02:05 - 03-Apr-25 |
| Buy* | 36 | $291.50 | Automatic Execution |
08:00:36 - 03-Apr-25 |
| Unknown* | 0 | $291.50 | SI Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 0 | $291.45 | SI Trade |
08:00:23 - 03-Apr-25 |
| Buy* | 4 | $291.50 | Suspected BUY Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 20 | $289.75508 | SI Trade Currency Conversion |
16:29:46 - 02-Apr-25 |
| Unknown* | 14 | $289.66869 | SI Trade Currency Conversion |
16:27:19 - 02-Apr-25 |
| Unknown* | 0 | $289.78747 | SI Trade Currency Conversion |
16:26:57 - 02-Apr-25 |
| Buy* | 4 | $291.28 | Automatic Execution |
16:24:46 - 02-Apr-25 |
| Unknown* | 0 | $289.98184 | SI Trade Currency Conversion |
16:20:59 - 02-Apr-25 |
| Buy* | 1 | $291.47 | SI Trade |
16:16:16 - 02-Apr-25 |
| Unknown* | 0 | $291.48 | SI Trade |
16:16:15 - 02-Apr-25 |
| Buy* | 2 | $291.48 | Automatic Execution |
16:16:15 - 02-Apr-25 |
| Unknown* | 50 | $289.98184 | SI Trade Currency Conversion |
16:14:14 - 02-Apr-25 |
| Sell* | 362 | $291.58 | Automatic Execution |
16:04:12 - 02-Apr-25 |
| Buy* | 10 | $291.57 | Automatic Execution |
16:03:58 - 02-Apr-25 |
| Buy* | 28 | $291.38 | Automatic Execution |
16:00:13 - 02-Apr-25 |
| Buy* | 10 | $291.37 | Automatic Execution |
16:00:13 - 02-Apr-25 |
| Unknown* | 4 | $289.83067 | SI Trade Currency Conversion |
16:00:03 - 02-Apr-25 |
| Buy* | 10 | $291.42 | Automatic Execution |
15:57:47 - 02-Apr-25 |
| Unknown* | 245 | $289.86306 | SI Trade Currency Conversion |
15:56:57 - 02-Apr-25 |
| Sell* | 25 | $291.58 | Automatic Execution |
15:55:54 - 02-Apr-25 |
| Sell* | 10 | $291.55 | Automatic Execution |
15:54:24 - 02-Apr-25 |
| Unknown* | 0 | $291.66 | SI Trade |
15:53:00 - 02-Apr-25 |
| Unknown* | 0 | $291.68 | SI Trade |
15:52:26 - 02-Apr-25 |
| Sell* | 10 | $291.55 | Automatic Execution |
15:52:01 - 02-Apr-25 |
| Buy* | 817 | $291.69764 | Ordinary |
15:51:50 - 02-Apr-25 |
| Sell* | 10 | $291.73 | Automatic Execution |
15:49:53 - 02-Apr-25 |
| Sell* | 10 | $291.73 | Automatic Execution |
15:47:44 - 02-Apr-25 |
| Unknown* | 35 | $290.48937 | SI Trade Currency Conversion |
15:47:28 - 02-Apr-25 |
| Unknown* | 10 | $290.53257 | SI Trade Currency Conversion |
15:47:28 - 02-Apr-25 |
| Sell* | 10 | $291.61 | Automatic Execution |
15:46:42 - 02-Apr-25 |
| Sell* | 10 | $291.49 | Automatic Execution |
15:45:34 - 02-Apr-25 |
| Sell* | 10 | $291.42 | Automatic Execution |
15:44:25 - 02-Apr-25 |
| Sell* | 10 | $291.54 | Automatic Execution |
15:40:39 - 02-Apr-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
15:39:39 - 02-Apr-25 |
| Sell* | 10 | $291.39 | Automatic Execution |
15:38:34 - 02-Apr-25 |
| Sell* | 5 | $291.29 | Automatic Execution |
15:38:02 - 02-Apr-25 |
| Sell* | 10 | $291.36 | Automatic Execution |
15:37:22 - 02-Apr-25 |
| Sell* | 10 | $291.37 | Automatic Execution |
15:36:22 - 02-Apr-25 |
| Unknown* | 30 | $290.95371 | SI Trade Currency Conversion |
15:28:30 - 02-Apr-25 |
| Unknown* | 30 | $290.75933 | SI Trade Currency Conversion |
15:21:10 - 02-Apr-25 |
| Unknown* | 0 | $291.27 | SI Trade |
15:11:40 - 02-Apr-25 |
| Unknown* | 0 | $290.40298 | SI Trade Currency Conversion |
15:10:47 - 02-Apr-25 |
| Unknown* | 7 | $290.34899 | SI Trade Currency Conversion |
15:07:31 - 02-Apr-25 |
| Unknown* | 12 | $290.2734 | SI Trade Currency Conversion |
15:07:31 - 02-Apr-25 |
| Unknown* | 0 | $290.295 | SI Trade Currency Conversion |
15:03:27 - 02-Apr-25 |
| Unknown* | 0 | $290.37059 | SI Trade Currency Conversion |
15:01:21 - 02-Apr-25 |
| Unknown* | 2 | $291.76359 | SI Trade Currency Conversion |
15:00:06 - 02-Apr-25 |
| Unknown* | 15 | $291.7204 | SI Trade Currency Conversion |
15:00:06 - 02-Apr-25 |
| Unknown* | 3 | $291.56922 | SI Trade Currency Conversion |
15:00:06 - 02-Apr-25 |
| Sell* | 86 | $291.09 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Buy* | 10 | $291.10 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Sell* | 906 | $291.15 | Automatic Execution |
14:58:01 - 02-Apr-25 |
| Sell* | 10 | $290.85 | Automatic Execution |
14:50:05 - 02-Apr-25 |
| Buy* | 10 | $290.77 | Automatic Execution |
14:49:33 - 02-Apr-25 |
| Sell* | 122 | $290.68 | Automatic Execution |
14:49:33 - 02-Apr-25 |
| Sell* | 646 | $290.69 | Automatic Execution |
14:49:33 - 02-Apr-25 |
| Sell* | 86 | $290.73 | Automatic Execution |
14:49:33 - 02-Apr-25 |
| Sell* | 15 | $290.76 | Automatic Execution |
14:49:33 - 02-Apr-25 |
| Buy* | 10 | $290.90 | Automatic Execution |
14:47:13 - 02-Apr-25 |
| Unknown* | 1 | $290.88892 | SI Trade Currency Conversion |
14:45:47 - 02-Apr-25 |
| Buy* | 10 | $291.54 | Automatic Execution |
14:44:26 - 02-Apr-25 |
| Buy* | 10 | $291.78 | Automatic Execution |
14:43:26 - 02-Apr-25 |
| Buy* | 10 | $291.72 | Automatic Execution |
14:41:04 - 02-Apr-25 |
| Buy* | 10 | $291.66 | Automatic Execution |
14:40:03 - 02-Apr-25 |
| Buy* | 10 | $291.65 | Automatic Execution |
14:39:03 - 02-Apr-25 |
| Buy* | 362 | $292.04 | Automatic Execution |
14:36:32 - 02-Apr-25 |
| Unknown* | 0 | $292.05 | SI Trade |
14:36:12 - 02-Apr-25 |
| Sell* | 10 | $291.93 | Automatic Execution |
14:35:34 - 02-Apr-25 |
| Buy* | 362 | $291.91 | Automatic Execution |
14:35:24 - 02-Apr-25 |
| Buy* | 45 | $291.79 | Automatic Execution |
14:33:47 - 02-Apr-25 |
| Unknown* | 0 | $291.53 | SI Trade |
14:31:18 - 02-Apr-25 |
| Sell* | 35 | $291.26449 | Ordinary |
14:26:10 - 02-Apr-25 |
| Buy* | 10 | $291.39 | Automatic Execution |
14:24:21 - 02-Apr-25 |
| Unknown* | 4 | $290.80253 | SI Trade Currency Conversion |
14:23:49 - 02-Apr-25 |
| Buy* | 10 | $291.47 | Automatic Execution |
14:21:39 - 02-Apr-25 |
| Buy* | 10 | $291.13 | Automatic Execution |
14:16:24 - 02-Apr-25 |
| Sell* | 57 | $291.09 | Automatic Execution |
14:16:09 - 02-Apr-25 |
| Buy* | 10 | $291.14 | Automatic Execution |
14:15:24 - 02-Apr-25 |
| Unknown* | 0 | $291.14 | SI Trade |
14:14:33 - 02-Apr-25 |
| Buy* | 10 | $291.26 | Automatic Execution |
14:14:24 - 02-Apr-25 |
| Sell* | 45 | $291.18581 | Ordinary |
14:12:56 - 02-Apr-25 |
| Buy* | 10 | $291.40 | Automatic Execution |
14:11:15 - 02-Apr-25 |
| Buy* | 10 | $291.41 | Automatic Execution |
14:10:15 - 02-Apr-25 |
| Sell* | 375 | $290.92 | Automatic Execution |
14:00:13 - 02-Apr-25 |
| Sell* | 10 | $291.17 | Automatic Execution |
13:59:17 - 02-Apr-25 |
| Sell* | 10 | $291.25 | Automatic Execution |
13:57:58 - 02-Apr-25 |
| Sell* | 10 | $291.34 | Automatic Execution |
13:56:42 - 02-Apr-25 |
| Unknown* | 0 | $291.21 | SI Trade |
13:44:36 - 02-Apr-25 |
| Sell* | 10 | $291.33 | Automatic Execution |
13:43:42 - 02-Apr-25 |
| Buy* | 44 | $291.32431 | Ordinary |
13:43:12 - 02-Apr-25 |
| Unknown* | 0 | $290.92131 | SI Trade Currency Conversion |
13:41:38 - 02-Apr-25 |
| Buy* | 243 | $291.45 | Automatic Execution |
13:33:26 - 02-Apr-25 |
| Buy* | 10 | $291.44 | Automatic Execution |
13:33:26 - 02-Apr-25 |
| Unknown* | 0 | $290.97 | SI Trade |
13:23:41 - 02-Apr-25 |
| Unknown* | 20 | $290.60816 | SI Trade Currency Conversion |
13:19:52 - 02-Apr-25 |
| Sell* | 150 | $290.81 | Automatic Execution |
13:14:40 - 02-Apr-25 |
| Sell* | 23 | $290.73 | Automatic Execution |
13:10:30 - 02-Apr-25 |
| Sell* | 10 | $290.73 | Automatic Execution |
13:10:29 - 02-Apr-25 |
| Sell* | 15 | $290.78 | Automatic Execution |
13:10:29 - 02-Apr-25 |
| Sell* | 37 | $290.88 | Automatic Execution |
12:41:10 - 02-Apr-25 |
| Sell* | 10 | $290.88 | Automatic Execution |
12:41:10 - 02-Apr-25 |
| Sell* | 15 | $290.89 | Automatic Execution |
12:41:10 - 02-Apr-25 |
| Unknown* | 23 | $291.16968 | SI Trade Currency Conversion |
12:37:46 - 02-Apr-25 |
| Sell* | 442 | $291.10 | Automatic Execution |
12:37:07 - 02-Apr-25 |
| Buy* | 10 | $291.01 | Automatic Execution |
12:26:31 - 02-Apr-25 |
| Sell* | 362 | $290.96 | Automatic Execution |
12:26:07 - 02-Apr-25 |
| Sell* | 362 | $290.98 | Automatic Execution |
12:26:05 - 02-Apr-25 |
| Buy* | 10 | $290.97 | Automatic Execution |
12:25:31 - 02-Apr-25 |