| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $457.67654 | SI Trade Currency Conversion |
16:28:00 - 06-Feb-26 |
| Sell* | 178 | $458.46 | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 10 | $458.47 | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 10 | $458.02 | Automatic Execution |
16:26:46 - 06-Feb-26 |
| Buy* | 16 | $458.00 | Automatic Execution |
16:26:46 - 06-Feb-26 |
| Sell* | 579 | $457.72 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 1,736 | $457.71 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 857 | $457.71 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 869 | $457.71 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 10 | $457.60 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 67 | $457.71 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 1,115 | $457.71 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 359 | $457.71 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 195 | $457.71 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Unknown* | 59 | $456.25005 | Ordinary Currency Conversion |
16:25:54 - 06-Feb-26 |
| Sell* | 10 | $458.53 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 10 | $458.24 | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Sell* | 10 | $458.17 | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Unknown* | 10 | $456.78793 | Ordinary Currency Conversion |
16:23:26 - 06-Feb-26 |
| Unknown* | 0 | $458.21887 | SI Trade Currency Conversion |
16:21:51 - 06-Feb-26 |
| Unknown* | 50 | $458.25424 | SI Trade Currency Conversion |
16:19:59 - 06-Feb-26 |
| Buy* | 7 | $459.29 | SI Trade |
16:19:55 - 06-Feb-26 |
| Buy* | 192 | $459.22 | Automatic Execution |
16:19:52 - 06-Feb-26 |
| Sell* | 65 | $459.044 | Ordinary |
16:18:13 - 06-Feb-26 |
| Sell* | 16 | $459.20 | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Sell* | 61 | $459.20 | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Sell* | 331 | $459.74 | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Sell* | 10 | $459.78 | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Sell* | 9 | $459.64 | Automatic Execution |
16:05:51 - 06-Feb-26 |
| Sell* | 9 | $459.65 | Automatic Execution |
16:05:51 - 06-Feb-26 |
| Buy* | 21 | $459.87 | Automatic Execution |
16:03:18 - 06-Feb-26 |
| Sell* | 21 | $454.73 | Automatic Execution |
16:02:59 - 06-Feb-26 |
| Sell* | 10 | $459.62 | Automatic Execution |
16:02:59 - 06-Feb-26 |
| Unknown* | 6 | $457.88876 | SI Trade Currency Conversion |
16:00:47 - 06-Feb-26 |
| Unknown* | 10 | $457.82981 | SI Trade Currency Conversion |
16:00:47 - 06-Feb-26 |
| Unknown* | 0 | $458.05381 | SI Trade Currency Conversion |
15:58:44 - 06-Feb-26 |
| Unknown* | 1 | $458.36035 | SI Trade Currency Conversion |
15:57:46 - 06-Feb-26 |
| Unknown* | 0 | $458.19529 | SI Trade Currency Conversion |
15:57:28 - 06-Feb-26 |
| Unknown* | 20 | $458.24245 | SI Trade Currency Conversion |
15:54:23 - 06-Feb-26 |
| Buy* | 345 | $459.43 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 10 | $457.44075 | SI Trade Currency Conversion |
15:45:21 - 06-Feb-26 |
| Buy* | 150 | $459.315 | Ordinary |
15:45:03 - 06-Feb-26 |
| Unknown* | 6 | $458.32498 | SI Trade Currency Conversion |
15:44:42 - 06-Feb-26 |
| Unknown* | 6 | $459.79869 | SI Trade Currency Conversion |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $460.37 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 210 | $460.29404 | Ordinary |
15:25:59 - 06-Feb-26 |
| Sell* | 129 | $460.293 | Ordinary |
15:23:02 - 06-Feb-26 |
| Unknown* | 2 | $459.29173 | SI Trade Currency Conversion |
15:22:29 - 06-Feb-26 |
| Unknown* | 10 | $459.17384 | SI Trade Currency Conversion |
15:22:29 - 06-Feb-26 |
| Unknown* | 0 | $458.87909 | SI Trade Currency Conversion |
15:22:00 - 06-Feb-26 |
| Unknown* | 6 | $457.91234 | SI Trade Currency Conversion |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $459.00 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 6 | $458.51361 | SI Trade Currency Conversion |
15:18:28 - 06-Feb-26 |
| Buy* | 10 | $459.46 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 2 | $460.61 | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Sell* | 10 | $460.47 | Automatic Execution |
15:12:19 - 06-Feb-26 |
| Buy* | 2 | $460.55 | Automatic Execution |
15:09:05 - 06-Feb-26 |
| Buy* | 2 | $459.316 | Ordinary |
15:04:25 - 06-Feb-26 |
| Unknown* | 52 | $457.58232 | Ordinary Currency Conversion |
15:03:46 - 06-Feb-26 |
| Buy* | 60 | $459.564 | Ordinary |
15:03:37 - 06-Feb-26 |
| Buy* | 8 | $459.54 | Automatic Execution |
15:02:35 - 06-Feb-26 |
| Buy* | 10 | $459.46 | Automatic Execution |
15:02:35 - 06-Feb-26 |
| Buy* | 20 | $459.76 | Automatic Execution |
15:01:40 - 06-Feb-26 |
| Buy* | 25 | $459.749 | Ordinary |
15:01:12 - 06-Feb-26 |
| Buy* | 40 | $459.99 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 2 | $457.8416 | SI Trade Currency Conversion |
14:56:20 - 06-Feb-26 |
| Unknown* | 10 | $457.82981 | SI Trade Currency Conversion |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $459.39 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 5 | $458.851 | Ordinary |
14:52:05 - 06-Feb-26 |
| Buy* | 156 | $459.29 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $458.10 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 6 | $456.81589 | SI Trade Currency Conversion |
14:44:12 - 06-Feb-26 |
| Buy* | 10 | $458.51 | Automatic Execution |
14:40:28 - 06-Feb-26 |
| Buy* | 3 | $455.53 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 10 | $455.13 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 0 | $454.84701 | SI Trade Currency Conversion |
14:24:25 - 06-Feb-26 |
| Unknown* | 94 | $454.50099 | Ordinary Currency Conversion |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $456.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 0 | $457.14 | SI Trade |
14:18:57 - 06-Feb-26 |
| Unknown* | 10 | $456.35609 | SI Trade Currency Conversion |
14:18:14 - 06-Feb-26 |
| Unknown* | 0 | $456.55652 | SI Trade Currency Conversion |
14:15:46 - 06-Feb-26 |
| Buy* | 362 | $457.54 | Automatic Execution |
14:14:48 - 06-Feb-26 |
| Unknown* | 5 | $456.45041 | SI Trade Currency Conversion |
14:09:03 - 06-Feb-26 |
| Unknown* | 2 | $457.09885 | SI Trade Currency Conversion |
14:04:06 - 06-Feb-26 |
| Buy* | 224 | $457.65 | Automatic Execution |
14:03:06 - 06-Feb-26 |
| Sell* | 10 | $458.30 | Automatic Execution |
14:00:25 - 06-Feb-26 |
| Unknown* | 5 | $456.95737 | SI Trade Currency Conversion |
13:58:47 - 06-Feb-26 |
| Unknown* | 10 | $456.96916 | SI Trade Currency Conversion |
13:58:47 - 06-Feb-26 |
| Unknown* | 10 | $456.68621 | SI Trade Currency Conversion |
13:55:00 - 06-Feb-26 |
| Unknown* | 2 | $457.12243 | SI Trade Currency Conversion |
13:31:24 - 06-Feb-26 |
| Buy* | 5 | $457.47 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 10 | $457.82 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $457.83 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 10 | $456.09672 | SI Trade Currency Conversion |
13:18:00 - 06-Feb-26 |
| Sell* | 10 | $456.20 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 0 | $456.26178 | SI Trade Currency Conversion |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $456.607 | Ordinary |
13:12:41 - 06-Feb-26 |
| Buy* | 29 | $456.65 | Ordinary |
13:10:14 - 06-Feb-26 |
| Unknown* | 24 | $456.52115 | SI Trade Currency Conversion |
13:09:33 - 06-Feb-26 |
| Sell* | 530 | $457.33 | Automatic Execution |
13:01:44 - 06-Feb-26 |
| Sell* | 3 | $457.028 | Ordinary |
13:01:39 - 06-Feb-26 |
| Sell* | 2 | $456.42 | Automatic Execution |
13:01:24 - 06-Feb-26 |
| Sell* | 10 | $456.49 | Automatic Execution |
13:01:24 - 06-Feb-26 |
| Unknown* | 0 | $456.47399 | SI Trade Currency Conversion |
13:00:43 - 06-Feb-26 |
| Unknown* | 0 | $455.46008 | SI Trade Currency Conversion |
12:59:30 - 06-Feb-26 |
| Unknown* | 15 | $455.3186 | SI Trade Currency Conversion |
12:59:19 - 06-Feb-26 |
| Buy* | 10 | $455.13 | SI Trade |
12:58:13 - 06-Feb-26 |
| Unknown* | 0 | $454.90596 | SI Trade Currency Conversion |
12:58:02 - 06-Feb-26 |
| Buy* | 32 | $455.78 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 23 | $455.78 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 70 | $455.18 | SI Trade |
12:50:14 - 06-Feb-26 |
| Buy* | 517 | $455.20 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 345 | $455.14 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 517 | $454.73 | Automatic Execution |
12:44:37 - 06-Feb-26 |
| Buy* | 96 | $454.227 | Ordinary |
12:41:15 - 06-Feb-26 |
| Sell* | 27 | $453.656 | Ordinary |
12:33:07 - 06-Feb-26 |
| Buy* | 10 | $453.83 | Automatic Execution |
12:31:30 - 06-Feb-26 |
| Sell* | 23 | $453.37 | Automatic Execution |
12:26:55 - 06-Feb-26 |
| Buy* | 270 | $453.38 | Automatic Execution |
12:24:42 - 06-Feb-26 |
| Unknown* | 1 | $453.31435 | SI Trade Currency Conversion |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $454.11 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 10 | $454.09 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 10 | $453.95 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 10 | $455.55 | Automatic Execution |
12:07:11 - 06-Feb-26 |
| Buy* | 100 | $454.77 | Automatic Execution |
12:04:38 - 06-Feb-26 |
| Buy* | 10 | $454.75 | Automatic Execution |
12:04:38 - 06-Feb-26 |
| Buy* | 182 | $454.70 | Automatic Execution |
11:57:39 - 06-Feb-26 |
| Unknown* | 1 | $454.91775 | SI Trade Currency Conversion |
11:56:51 - 06-Feb-26 |
| Unknown* | 45 | $453.06798 | Ordinary Currency Conversion |
11:55:29 - 06-Feb-26 |
| Unknown* | 0 | $454.7409 | SI Trade Currency Conversion |
11:54:18 - 06-Feb-26 |
| Unknown* | 0 | $454.25753 | SI Trade Currency Conversion |
11:54:16 - 06-Feb-26 |
| Buy* | 313 | $454.07 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 514 | $454.07 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 41 | $453.96 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 10 | $454.09 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $453.94 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 8 | $454.82343 | SI Trade Currency Conversion |
11:42:38 - 06-Feb-26 |
| Buy* | 324 | $454.32 | Automatic Execution |
11:40:45 - 06-Feb-26 |
| Buy* | 1,100 | $454.43 | Automatic Execution |
11:38:56 - 06-Feb-26 |
| Buy* | 10 | $454.42 | Automatic Execution |
11:38:56 - 06-Feb-26 |
| Buy* | 695 | $454.42 | Automatic Execution |
11:38:56 - 06-Feb-26 |
| Sell* | 10 | $453.80 | Automatic Execution |
11:36:59 - 06-Feb-26 |
| Sell* | 91 | $453.694 | Ordinary |
11:34:56 - 06-Feb-26 |
| Buy* | 65 | $453.817 | Ordinary |
11:34:42 - 06-Feb-26 |
| Unknown* | 0 | $453.79773 | SI Trade Currency Conversion |
11:33:51 - 06-Feb-26 |
| Buy* | 518 | $453.64 | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Unknown* | 0 | $453.78594 | SI Trade Currency Conversion |
11:31:32 - 06-Feb-26 |
| Buy* | 170 | $454.29 | Automatic Execution |
11:29:23 - 06-Feb-26 |
| Buy* | 1,100 | $454.28 | Automatic Execution |
11:29:23 - 06-Feb-26 |
| Buy* | 10 | $454.26 | Automatic Execution |
11:29:23 - 06-Feb-26 |
| Buy* | 1,047 | $454.18 | Automatic Execution |
11:28:25 - 06-Feb-26 |
| Buy* | 10 | $454.17 | Automatic Execution |
11:28:25 - 06-Feb-26 |
| Buy* | 650 | $454.17 | Automatic Execution |
11:28:25 - 06-Feb-26 |
| Sell* | 10 | $454.25 | Automatic Execution |
11:27:46 - 06-Feb-26 |
| Buy* | 10 | $454.36 | Automatic Execution |
11:27:46 - 06-Feb-26 |
| Sell* | 10 | $454.25 | Automatic Execution |
11:27:46 - 06-Feb-26 |
| Buy* | 345 | $454.36 | Automatic Execution |
11:27:46 - 06-Feb-26 |
| Buy* | 10 | $454.30 | Automatic Execution |
11:27:46 - 06-Feb-26 |
| Unknown* | 0 | $454.18679 | SI Trade Currency Conversion |
11:25:51 - 06-Feb-26 |
| Unknown* | 4 | $454.49332 | SI Trade Currency Conversion |
11:24:29 - 06-Feb-26 |
| Unknown* | 2 | $454.42258 | SI Trade Currency Conversion |
11:23:07 - 06-Feb-26 |
| Buy* | 16 | $454.13 | Automatic Execution |
11:22:53 - 06-Feb-26 |
| Buy* | 32 | $454.13 | Automatic Execution |
11:22:53 - 06-Feb-26 |
| Buy* | 98 | $454.13 | Automatic Execution |
11:22:53 - 06-Feb-26 |
| Sell* | 10 | $454.14 | Automatic Execution |
11:22:53 - 06-Feb-26 |
| Unknown* | 1 | $453.66804 | SI Trade Currency Conversion |
11:21:30 - 06-Feb-26 |
| Unknown* | 5 | $454.00994 | SI Trade Currency Conversion |
11:16:08 - 06-Feb-26 |
| Buy* | 270 | $453.55 | Automatic Execution |
11:14:07 - 06-Feb-26 |
| Buy* | 196 | $452.95 | Automatic Execution |
11:10:19 - 06-Feb-26 |
| Buy* | 110 | $452.86 | Automatic Execution |
11:10:13 - 06-Feb-26 |
| Buy* | 345 | $452.86 | Automatic Execution |
11:10:13 - 06-Feb-26 |
| Buy* | 179 | $452.85 | Automatic Execution |
11:10:13 - 06-Feb-26 |
| Unknown* | 10 | $452.73665 | SI Trade Currency Conversion |
11:09:24 - 06-Feb-26 |
| Buy* | 862 | $452.94 | Automatic Execution |
11:09:24 - 06-Feb-26 |
| Buy* | 1,100 | $452.93 | Automatic Execution |
11:09:24 - 06-Feb-26 |
| Buy* | 10 | $452.90 | Automatic Execution |
11:09:24 - 06-Feb-26 |
| Buy* | 345 | $452.89 | Automatic Execution |
11:09:24 - 06-Feb-26 |
| Buy* | 517 | $452.88 | Automatic Execution |
11:09:24 - 06-Feb-26 |
| Sell* | 60 | $453.784 | Ordinary |
11:03:13 - 06-Feb-26 |
| Unknown* | 4 | $453.90384 | SI Trade Currency Conversion |
11:01:47 - 06-Feb-26 |
| Unknown* | 0 | $453.47941 | SI Trade Currency Conversion |
11:01:45 - 06-Feb-26 |
| Unknown* | 3 | $452.80739 | SI Trade Currency Conversion |
10:56:38 - 06-Feb-26 |
| Unknown* | 1 | $453.07856 | SI Trade Currency Conversion |
10:53:24 - 06-Feb-26 |
| Buy* | 10 | $453.16 | Automatic Execution |
10:53:24 - 06-Feb-26 |
| Buy* | 1,100 | $453.17 | Automatic Execution |
10:53:24 - 06-Feb-26 |
| Buy* | 345 | $453.16 | Automatic Execution |
10:53:24 - 06-Feb-26 |
| Buy* | 517 | $453.15 | Automatic Execution |
10:53:24 - 06-Feb-26 |
| Unknown* | 49 | $452.23234 | Ordinary Currency Conversion |
10:52:56 - 06-Feb-26 |
| Unknown* | 40 | $452.06106 | Ordinary Currency Conversion |
10:52:21 - 06-Feb-26 |
| Sell* | 10 | $452.40 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 22 | $453.31 | Automatic Execution |
10:44:30 - 06-Feb-26 |
| Buy* | 517 | $453.25 | Automatic Execution |
10:44:10 - 06-Feb-26 |
| Unknown* | 50 | $452.94887 | SI Trade Currency Conversion |
10:43:38 - 06-Feb-26 |
| Unknown* | 1 | $452.72486 | SI Trade Currency Conversion |
10:40:17 - 06-Feb-26 |
| Buy* | 433 | $452.24 | Automatic Execution |
10:37:58 - 06-Feb-26 |
| Unknown* | 2 | $452.39475 | SI Trade Currency Conversion |
10:34:50 - 06-Feb-26 |
| Unknown* | 10 | $452.39475 | SI Trade Currency Conversion |
10:34:43 - 06-Feb-26 |
| Unknown* | 10 | $452.38296 | SI Trade Currency Conversion |
10:34:43 - 06-Feb-26 |
| Buy* | 1 | $451.00 | Automatic Execution |
10:29:56 - 06-Feb-26 |
| Unknown* | 50 | $450.92104 | SI Trade Currency Conversion |
10:28:23 - 06-Feb-26 |