| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $343.2232 | SI Trade Currency Conversion |
16:27:24 - 19-Sep-25 |
| Buy* | 2 | $341.89 | Automatic Execution |
16:26:14 - 19-Sep-25 |
| Buy* | 1 | $342.01 | Automatic Execution |
16:25:07 - 19-Sep-25 |
| Buy* | 128 | $341.96 | Automatic Execution |
16:21:13 - 19-Sep-25 |
| Buy* | 1,176 | $341.84326 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 63 | $341.75 | Automatic Execution |
16:17:32 - 19-Sep-25 |
| Unknown* | 3 | $342.86946 | SI Trade Currency Conversion |
16:15:54 - 19-Sep-25 |
| Unknown* | 4 | $342.86946 | SI Trade Currency Conversion |
16:15:46 - 19-Sep-25 |
| Buy* | 13 | $341.76 | Automatic Execution |
16:15:42 - 19-Sep-25 |
| Sell* | 3 | $341.38 | Automatic Execution |
16:02:46 - 19-Sep-25 |
| Unknown* | 0 | $342.37422 | SI Trade Currency Conversion |
16:02:41 - 19-Sep-25 |
| Buy* | 10 | $341.25 | Automatic Execution |
16:01:13 - 19-Sep-25 |
| Sell* | 10 | $341.25 | Automatic Execution |
16:00:37 - 19-Sep-25 |
| Buy* | 57 | $341.31 | Automatic Execution |
16:00:37 - 19-Sep-25 |
| Buy* | 274 | $341.30 | Automatic Execution |
16:00:37 - 19-Sep-25 |
| Buy* | 411 | $341.27 | Automatic Execution |
16:00:37 - 19-Sep-25 |
| Unknown* | 8 | $342.19735 | SI Trade Currency Conversion |
15:56:40 - 19-Sep-25 |
| Buy* | 70 | $341.40376 | Ordinary |
15:55:57 - 19-Sep-25 |
| Unknown* | 0 | $342.16197 | SI Trade Currency Conversion |
15:51:54 - 19-Sep-25 |
| Unknown* | 0 | $342.17377 | SI Trade Currency Conversion |
15:51:36 - 19-Sep-25 |
| Buy* | 409 | $341.11322 | Ordinary |
15:46:49 - 19-Sep-25 |
| Buy* | 50 | $340.92722 | Ordinary |
15:42:59 - 19-Sep-25 |
| Unknown* | 9 | $341.78465 | SI Trade Currency Conversion |
15:42:31 - 19-Sep-25 |
| Unknown* | 1 | $341.83182 | SI Trade Currency Conversion |
15:42:15 - 19-Sep-25 |
| Unknown* | 1 | $341.86719 | SI Trade Currency Conversion |
15:39:24 - 19-Sep-25 |
| Unknown* | 1 | $341.83182 | SI Trade Currency Conversion |
15:37:57 - 19-Sep-25 |
| Unknown* | 1 | $341.84361 | SI Trade Currency Conversion |
15:37:56 - 19-Sep-25 |
| Unknown* | 0 | $341.67853 | SI Trade Currency Conversion |
15:37:13 - 19-Sep-25 |
| Unknown* | 1 | $341.7139 | SI Trade Currency Conversion |
15:35:00 - 19-Sep-25 |
| Unknown* | 0 | $341.78465 | SI Trade Currency Conversion |
15:34:53 - 19-Sep-25 |
| Unknown* | 0 | $341.82002 | SI Trade Currency Conversion |
15:28:55 - 19-Sep-25 |
| Unknown* | 60 | $341.50166 | SI Trade Currency Conversion |
15:24:43 - 19-Sep-25 |
| Unknown* | 30 | $341.39554 | SI Trade Currency Conversion |
15:17:17 - 19-Sep-25 |
| Buy* | 30 | $340.52 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 15 | $341.33658 | SI Trade Currency Conversion |
15:16:15 - 19-Sep-25 |
| Unknown* | 0 | $341.37195 | SI Trade Currency Conversion |
15:08:44 - 19-Sep-25 |
| Unknown* | 0 | $341.84361 | SI Trade Currency Conversion |
14:58:58 - 19-Sep-25 |
| Sell* | 5 | $340.96 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 0 | $341.45449 | SI Trade Currency Conversion |
14:51:33 - 19-Sep-25 |
| Buy* | 20 | $340.22 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 66 | $341.07717 | SI Trade Currency Conversion |
14:16:23 - 19-Sep-25 |
| Buy* | 251 | $339.76 | Automatic Execution |
14:13:11 - 19-Sep-25 |
| Unknown* | 1 | $341.00642 | SI Trade Currency Conversion |
14:00:51 - 19-Sep-25 |
| Sell* | 370 | $339.47 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 10 | $339.48 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 251 | $339.60 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 10 | $339.49 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 33 | $339.57 | Automatic Execution |
13:41:08 - 19-Sep-25 |
| Buy* | 1 | $339.51 | Automatic Execution |
13:40:19 - 19-Sep-25 |
| Unknown* | 0 | $341.15971 | SI Trade Currency Conversion |
13:25:09 - 19-Sep-25 |
| Unknown* | 1 | $341.33658 | SI Trade Currency Conversion |
13:22:50 - 19-Sep-25 |
| Sell* | 30 | $339.73 | SI Trade |
13:19:23 - 19-Sep-25 |
| Unknown* | 15 | $341.24225 | SI Trade Currency Conversion |
13:12:08 - 19-Sep-25 |
| Sell* | 10 | $339.47 | Automatic Execution |
13:08:38 - 19-Sep-25 |
| Sell* | 76 | $339.46 | Automatic Execution |
13:08:38 - 19-Sep-25 |
| Sell* | 274 | $339.47 | Automatic Execution |
13:08:38 - 19-Sep-25 |
| Unknown* | 0 | $339.54 | SI Trade |
13:08:34 - 19-Sep-25 |
| Unknown* | 3 | $340.94746 | SI Trade Currency Conversion |
13:07:47 - 19-Sep-25 |
| Unknown* | 0 | $339.63 | SI Trade |
13:04:39 - 19-Sep-25 |
| Unknown* | 1 | $340.71164 | SI Trade Currency Conversion |
12:32:55 - 19-Sep-25 |
| Sell* | 99 | $339.81 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 24 | $339.81 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 20 | $339.81 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 87 | $339.90 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 203 | $339.99 | Automatic Execution |
12:12:48 - 19-Sep-25 |
| Sell* | 40 | $340.15 | Automatic Execution |
12:07:32 - 19-Sep-25 |
| Buy* | 10 | $340.21 | Automatic Execution |
12:05:45 - 19-Sep-25 |
| Buy* | 15 | $340.20 | Automatic Execution |
12:05:45 - 19-Sep-25 |
| Sell* | 1 | $340.11 | Automatic Execution |
12:04:21 - 19-Sep-25 |
| Unknown* | 0 | $341.12433 | SI Trade Currency Conversion |
12:01:37 - 19-Sep-25 |
| Buy* | 735 | $340.26 | SI Trade |
11:54:59 - 19-Sep-25 |
| Buy* | 15 | $340.33 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 12 | $341.04179 | SI Trade Currency Conversion |
11:34:18 - 19-Sep-25 |
| Sell* | 4 | $340.35 | Automatic Execution |
11:29:49 - 19-Sep-25 |
| Unknown* | 0 | $340.46 | SI Trade |
11:27:03 - 19-Sep-25 |
| Unknown* | 0 | $340.53 | SI Trade |
11:21:27 - 19-Sep-25 |
| Unknown* | 0 | $341.26583 | SI Trade Currency Conversion |
11:05:58 - 19-Sep-25 |
| Unknown* | 35 | $341.36016 | SI Trade Currency Conversion |
10:55:30 - 19-Sep-25 |
| Unknown* | 0 | $340.24 | SI Trade |
10:48:21 - 19-Sep-25 |
| Unknown* | 9 | $341.18329 | SI Trade Currency Conversion |
10:41:42 - 19-Sep-25 |
| Buy* | 30 | $340.38 | Automatic Execution |
10:33:59 - 19-Sep-25 |
| Buy* | 10 | $340.37 | Automatic Execution |
10:33:59 - 19-Sep-25 |
| Unknown* | 0 | $341.11254 | SI Trade Currency Conversion |
10:30:31 - 19-Sep-25 |
| Unknown* | 0 | $340.35 | SI Trade |
10:29:36 - 19-Sep-25 |
| Unknown* | 0 | $341.12433 | SI Trade Currency Conversion |
10:29:12 - 19-Sep-25 |
| Unknown* | 0 | $340.41 | SI Trade |
10:24:36 - 19-Sep-25 |
| Unknown* | 0 | $340.46 | SI Trade |
10:23:54 - 19-Sep-25 |
| Unknown* | 0 | $341.05359 | SI Trade Currency Conversion |
10:21:20 - 19-Sep-25 |
| Unknown* | 42 | $341.07717 | SI Trade Currency Conversion |
10:06:14 - 19-Sep-25 |
| Buy* | 81 | $340.17 | Automatic Execution |
09:59:38 - 19-Sep-25 |
| Sell* | 10 | $340.17 | Automatic Execution |
09:59:10 - 19-Sep-25 |
| Unknown* | 0 | $341.18329 | SI Trade Currency Conversion |
09:51:59 - 19-Sep-25 |
| Unknown* | 0 | $341.21867 | SI Trade Currency Conversion |
09:50:54 - 19-Sep-25 |
| Sell* | 392 | $340.05 | Automatic Execution |
09:41:23 - 19-Sep-25 |
| Unknown* | 0 | $340.20 | SI Trade |
09:35:31 - 19-Sep-25 |
| Unknown* | 0 | $340.98284 | SI Trade Currency Conversion |
09:33:02 - 19-Sep-25 |
| Unknown* | 0 | $341.00642 | SI Trade Currency Conversion |
09:30:43 - 19-Sep-25 |
| Unknown* | 0 | $341.13613 | SI Trade Currency Conversion |
09:24:18 - 19-Sep-25 |
| Unknown* | 5 | $340.94746 | SI Trade Currency Conversion |
09:24:06 - 19-Sep-25 |
| Buy* | 50 | $340.01 | Automatic Execution |
09:23:37 - 19-Sep-25 |
| Unknown* | 42 | $340.82955 | SI Trade Currency Conversion |
09:13:33 - 19-Sep-25 |
| Unknown* | 0 | $340.08 | SI Trade |
09:02:13 - 19-Sep-25 |
| Unknown* | 10 | $340.73522 | SI Trade Currency Conversion |
08:59:37 - 19-Sep-25 |
| Buy* | 416 | $340.06 | Automatic Execution |
08:59:20 - 19-Sep-25 |
| Sell* | 274 | $340.06 | Automatic Execution |
08:59:20 - 19-Sep-25 |
| Sell* | 10 | $340.06 | Automatic Execution |
08:59:20 - 19-Sep-25 |
| Buy* | 88 | $340.17 | Automatic Execution |
08:55:51 - 19-Sep-25 |
| Buy* | 15 | $340.06 | Automatic Execution |
08:48:53 - 19-Sep-25 |
| Unknown* | 3 | $340.69984 | SI Trade Currency Conversion |
08:47:09 - 19-Sep-25 |
| Buy* | 53 | $339.90 | Automatic Execution |
08:46:21 - 19-Sep-25 |
| Sell* | 274 | $339.91 | Automatic Execution |
08:46:21 - 19-Sep-25 |
| Sell* | 367 | $339.91 | Automatic Execution |
08:46:21 - 19-Sep-25 |
| Unknown* | 0 | $340.7588 | SI Trade Currency Conversion |
08:45:59 - 19-Sep-25 |
| Unknown* | 50 | $340.44043 | SI Trade Currency Conversion |
08:38:07 - 19-Sep-25 |
| Unknown* | 1 | $340.45223 | SI Trade Currency Conversion |
08:29:10 - 19-Sep-25 |
| Unknown* | 14 | $340.51118 | SI Trade Currency Conversion |
08:28:43 - 19-Sep-25 |
| Unknown* | 4 | $340.45223 | SI Trade Currency Conversion |
08:28:43 - 19-Sep-25 |
| Unknown* | 4 | $340.47581 | SI Trade Currency Conversion |
08:23:19 - 19-Sep-25 |
| Unknown* | 0 | $339.91 | SI Trade |
08:19:58 - 19-Sep-25 |
| Unknown* | 21 | $340.32252 | SI Trade Currency Conversion |
08:18:07 - 19-Sep-25 |
| Unknown* | 0 | $339.75 | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 6 | $340.20461 | SI Trade Currency Conversion |
08:14:46 - 19-Sep-25 |
| Unknown* | 0 | $339.38 | SI Trade |
08:08:51 - 19-Sep-25 |
| Sell* | 3 | $339.24 | Automatic Execution |
08:06:41 - 19-Sep-25 |
| Unknown* | 0 | $340.16923 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $340.14565 | SI Trade Currency Conversion |
08:04:15 - 19-Sep-25 |
| Unknown* | 0 | $340.25177 | SI Trade Currency Conversion |
08:04:06 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.09848 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $340.23998 | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | $339.58 | SI Trade |
08:02:27 - 19-Sep-25 |
| Unknown* | 0 | $339.58 | SI Trade |
08:02:26 - 19-Sep-25 |
| Buy* | 274 | $339.62 | Automatic Execution |
08:00:42 - 19-Sep-25 |
| Unknown* | 0 | $339.42 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $339.49 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $339.49 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $339.41 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $339.51 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $339.51 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 51 | $338.69 | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Unknown* | 0 | $339.56009 | SI Trade Currency Conversion |
16:29:10 - 18-Sep-25 |
| Unknown* | 0 | $339.69008 | SI Trade Currency Conversion |
16:26:02 - 18-Sep-25 |
| Unknown* | 0 | $339.71371 | SI Trade Currency Conversion |
16:18:57 - 18-Sep-25 |
| Unknown* | 0 | $338.73 | SI Trade |
16:16:53 - 18-Sep-25 |
| Unknown* | 0 | $339.70189 | SI Trade Currency Conversion |
16:16:50 - 18-Sep-25 |
| Unknown* | 16 | $339.85551 | SI Trade Currency Conversion |
16:15:10 - 18-Sep-25 |
| Unknown* | 0 | $338.50 | SI Trade |
16:11:35 - 18-Sep-25 |
| Unknown* | 1 | $339.71371 | SI Trade Currency Conversion |
16:10:51 - 18-Sep-25 |
| Buy* | 329 | $338.73 | Automatic Execution |
16:09:36 - 18-Sep-25 |
| Buy* | 163 | $338.72 | Automatic Execution |
16:09:36 - 18-Sep-25 |
| Buy* | 274 | $338.72 | Automatic Execution |
16:09:36 - 18-Sep-25 |
| Buy* | 10 | $338.71 | Automatic Execution |
16:09:36 - 18-Sep-25 |
| Unknown* | 0 | $338.63 | SI Trade |
15:59:53 - 18-Sep-25 |
| Buy* | 1 | $338.63 | SI Trade |
15:59:52 - 18-Sep-25 |
| Buy* | 1 | $338.63 | SI Trade |
15:59:52 - 18-Sep-25 |
| Buy* | 1 | $338.63 | SI Trade |
15:59:52 - 18-Sep-25 |
| Buy* | 1 | $338.63 | SI Trade |
15:59:52 - 18-Sep-25 |
| Buy* | 1 | $338.65 | SI Trade |
15:59:51 - 18-Sep-25 |
| Unknown* | 0 | $338.66 | SI Trade |
15:59:51 - 18-Sep-25 |
| Buy* | 274 | $338.67 | Automatic Execution |
15:59:41 - 18-Sep-25 |
| Buy* | 15 | $338.67 | Automatic Execution |
15:59:41 - 18-Sep-25 |
| Sell* | 12 | $338.63 | Automatic Execution |
15:59:31 - 18-Sep-25 |
| Buy* | 274 | $338.74 | Automatic Execution |
15:58:05 - 18-Sep-25 |
| Buy* | 125 | $339.01 | Automatic Execution |
15:53:24 - 18-Sep-25 |
| Unknown* | 1 | $340.41088 | SI Trade Currency Conversion |
15:52:24 - 18-Sep-25 |
| Unknown* | 0 | $338.91 | SI Trade |
15:43:57 - 18-Sep-25 |
| Buy* | 274 | $338.48 | Automatic Execution |
15:33:11 - 18-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
15:30:20 - 18-Sep-25 |
| Unknown* | 0 | $338.30 | SI Trade |
15:28:56 - 18-Sep-25 |
| Sell* | 10 | $338.29 | Automatic Execution |
15:28:54 - 18-Sep-25 |
| Unknown* | 0 | $339.66644 | SI Trade Currency Conversion |
15:26:33 - 18-Sep-25 |
| Unknown* | 0 | $338.49 | SI Trade |
15:26:25 - 18-Sep-25 |
| Unknown* | 0 | $339.54828 | SI Trade Currency Conversion |
15:23:13 - 18-Sep-25 |
| Unknown* | 0 | $338.37 | SI Trade |
15:23:12 - 18-Sep-25 |
| Sell* | 150 | $338.50 | Automatic Execution |
15:19:31 - 18-Sep-25 |
| Sell* | 124 | $339.10 | Automatic Execution |
15:11:42 - 18-Sep-25 |
| Buy* | 274 | $339.06 | Automatic Execution |
15:05:37 - 18-Sep-25 |
| Buy* | 411 | $339.20 | Automatic Execution |
15:02:04 - 18-Sep-25 |
| Buy* | 274 | $339.20 | Automatic Execution |
15:02:04 - 18-Sep-25 |
| Buy* | 274 | $339.23 | Automatic Execution |
15:01:55 - 18-Sep-25 |
| Unknown* | 0 | $340.55268 | SI Trade Currency Conversion |
15:00:46 - 18-Sep-25 |
| Buy* | 570 | $338.898 | SI Trade |
14:59:21 - 18-Sep-25 |
| Buy* | 12 | $338.37 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Unknown* | 190 | $340.55268 | SI Trade Currency Conversion |
14:53:08 - 18-Sep-25 |
| Unknown* | 0 | $338.50 | SI Trade |
14:49:44 - 18-Sep-25 |
| Unknown* | 0 | $340.00912 | SI Trade Currency Conversion |
14:47:06 - 18-Sep-25 |
| Buy* | 274 | $338.35 | Automatic Execution |
14:47:06 - 18-Sep-25 |
| Buy* | 229 | $338.23 | Automatic Execution |
14:46:59 - 18-Sep-25 |
| Buy* | 274 | $338.23 | Automatic Execution |
14:46:59 - 18-Sep-25 |
| Buy* | 129 | $338.09 | Automatic Execution |
14:46:03 - 18-Sep-25 |
| Sell* | 3 | $338.00 | Automatic Execution |
14:44:24 - 18-Sep-25 |