| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $308.5631 | SI Trade Currency Conversion |
12:32:56 - 05-May-25 |
| Unknown* | 30 | $308.27971 | SI Trade Currency Conversion |
12:22:58 - 05-May-25 |
| Unknown* | 135 | $308.66512 | SI Trade Currency Conversion |
12:19:24 - 05-May-25 |
| Unknown* | 231 | $308.69346 | SI Trade Currency Conversion Negotiated Trade |
12:15:16 - 05-May-25 |
| Unknown* | 231 | $308.69346 | SI Trade Currency Conversion |
12:15:16 - 05-May-25 |
| Unknown* | 231 | $308.69346 | SI Trade Currency Conversion Negotiated Trade |
12:15:16 - 05-May-25 |
| Unknown* | 231 | $308.69346 | SI Trade Currency Conversion |
12:15:16 - 05-May-25 |
| Unknown* | 3 | $308.68779 | SI Trade Currency Conversion |
12:14:50 - 05-May-25 |
| Unknown* | 3 | $308.68779 | SI Trade Currency Conversion Negotiated Trade |
12:14:50 - 05-May-25 |
| Unknown* | 19 | $308.69913 | SI Trade Currency Conversion |
11:52:49 - 05-May-25 |
| Unknown* | 0 | $308.52909 | SI Trade Currency Conversion |
11:51:54 - 05-May-25 |
| Unknown* | 11 | $308.77848 | SI Trade Currency Conversion |
11:31:00 - 05-May-25 |
| Unknown* | 4 | $308.98251 | SI Trade Currency Conversion |
11:23:23 - 05-May-25 |
| Unknown* | 5 | $308.52909 | SI Trade Currency Conversion |
11:15:44 - 05-May-25 |
| Unknown* | 12 | $308.32506 | SI Trade Currency Conversion |
11:13:05 - 05-May-25 |
| Unknown* | 10 | $308.42708 | SI Trade Currency Conversion |
11:13:05 - 05-May-25 |
| Unknown* | 4 | $307.98499 | SI Trade Currency Conversion |
10:58:04 - 05-May-25 |
| Unknown* | 25 | $307.73561 | SI Trade Currency Conversion |
10:52:22 - 05-May-25 |
| Unknown* | 35 | $307.82629 | SI Trade Currency Conversion |
10:51:59 - 05-May-25 |
| Unknown* | 50 | $307.67893 | SI Trade Currency Conversion |
10:51:36 - 05-May-25 |
| Unknown* | 10 | $307.5089 | SI Trade Currency Conversion |
10:35:33 - 05-May-25 |
| Unknown* | 25 | $307.58825 | SI Trade Currency Conversion |
10:34:34 - 05-May-25 |
| Unknown* | 20 | $307.44089 | SI Trade Currency Conversion |
10:23:28 - 05-May-25 |
| Unknown* | 10 | $306.33001 | SI Trade Currency Conversion |
10:08:02 - 05-May-25 |
| Unknown* | 10 | $306.28467 | SI Trade Currency Conversion |
10:08:02 - 05-May-25 |
| Unknown* | 5 | $305.81991 | SI Trade Currency Conversion |
09:52:23 - 05-May-25 |
| Unknown* | 18 | $305.7179 | SI Trade Currency Conversion |
09:46:59 - 05-May-25 |
| Unknown* | 23 | $304.98109 | SI Trade Currency Conversion |
09:28:15 - 05-May-25 |
| Unknown* | 4 | $304.83373 | SI Trade Currency Conversion |
09:20:43 - 05-May-25 |
| Unknown* | 2 | $304.51633 | SI Trade Currency Conversion |
09:13:55 - 05-May-25 |
| Unknown* | 10 | $304.82239 | SI Trade Currency Conversion |
09:08:10 - 05-May-25 |
| Unknown* | 1 | $304.77705 | SI Trade Currency Conversion |
08:59:24 - 05-May-25 |
| Unknown* | 44 | $304.72037 | SI Trade Currency Conversion |
08:55:15 - 05-May-25 |
| Unknown* | 5 | $304.89041 | SI Trade Currency Conversion |
08:54:15 - 05-May-25 |
| Unknown* | 50 | $304.67503 | SI Trade Currency Conversion |
08:52:16 - 05-May-25 |
| Unknown* | 15 | $304.55034 | SI Trade Currency Conversion |
08:46:16 - 05-May-25 |
| Unknown* | 43 | $304.39164 | SI Trade Currency Conversion |
08:33:20 - 05-May-25 |
| Unknown* | 5 | $304.3463 | SI Trade Currency Conversion |
08:24:22 - 05-May-25 |
| Unknown* | 0 | $304.3123 | SI Trade Currency Conversion |
08:23:35 - 05-May-25 |
| Unknown* | 10 | $304.38031 | SI Trade Currency Conversion |
08:22:48 - 05-May-25 |
| Unknown* | 0 | $304.43699 | SI Trade Currency Conversion |
08:19:43 - 05-May-25 |
| Unknown* | 0 | $304.32363 | SI Trade Currency Conversion |
08:15:20 - 05-May-25 |
| Unknown* | 0 | $304.47099 | SI Trade Currency Conversion |
08:14:07 - 05-May-25 |
| Unknown* | 0 | $304.32363 | SI Trade Currency Conversion |
08:12:39 - 05-May-25 |
| Unknown* | 0 | $304.21028 | SI Trade Currency Conversion |
08:11:16 - 05-May-25 |
| Unknown* | 0 | $304.35764 | SI Trade Currency Conversion |
08:05:27 - 05-May-25 |
| Unknown* | 0 | $304.3123 | SI Trade Currency Conversion |
08:05:21 - 05-May-25 |
| Unknown* | 0 | $304.3123 | SI Trade Currency Conversion |
08:05:18 - 05-May-25 |
| Unknown* | 0 | $304.3123 | SI Trade Currency Conversion |
08:05:17 - 05-May-25 |
| Unknown* | 0 | $304.3123 | SI Trade Currency Conversion |
08:05:17 - 05-May-25 |
| Unknown* | 0 | $304.3123 | SI Trade Currency Conversion |
08:05:17 - 05-May-25 |
| Unknown* | 0 | $304.3123 | SI Trade Currency Conversion |
08:05:14 - 05-May-25 |
| Unknown* | 0 | $304.30096 | SI Trade Currency Conversion |
08:05:13 - 05-May-25 |
| Unknown* | 0 | $304.30096 | SI Trade Currency Conversion |
08:05:13 - 05-May-25 |
| Unknown* | 0 | $304.30096 | SI Trade Currency Conversion |
08:05:13 - 05-May-25 |
| Unknown* | 0 | $304.3123 | SI Trade Currency Conversion |
08:05:09 - 05-May-25 |
| Unknown* | 0 | $304.3123 | SI Trade Currency Conversion |
08:05:09 - 05-May-25 |
| Unknown* | 0 | $304.33497 | SI Trade Currency Conversion |
08:05:07 - 05-May-25 |
| Unknown* | 0 | $304.33497 | SI Trade Currency Conversion |
08:05:07 - 05-May-25 |
| Unknown* | 1 | $304.33497 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 0 | $304.33497 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 0 | $304.33497 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 0 | $304.33497 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 3 | $304.33497 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 0 | $304.3463 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 0 | $304.39164 | SI Trade Currency Conversion |
08:04:21 - 05-May-25 |
| Unknown* | 0 | $304.21028 | SI Trade Currency Conversion |
08:04:21 - 05-May-25 |
| Unknown* | 0 | $304.39164 | SI Trade Currency Conversion |
08:04:21 - 05-May-25 |
| Unknown* | 0 | $304.39164 | SI Trade Currency Conversion |
08:04:21 - 05-May-25 |
| Unknown* | 0 | $304.39164 | SI Trade Currency Conversion |
08:04:21 - 05-May-25 |
| Unknown* | 0 | $304.18761 | SI Trade Currency Conversion |
08:04:21 - 05-May-25 |
| Unknown* | 1 | $304.39164 | SI Trade Currency Conversion |
08:04:21 - 05-May-25 |
| Unknown* | 0 | $304.39164 | SI Trade Currency Conversion |
08:04:21 - 05-May-25 |
| Unknown* | 0 | $304.39164 | SI Trade Currency Conversion |
08:04:21 - 05-May-25 |
| Buy* | 10 | $302.15 | Suspected BUY Trade |
16:35:28 - 02-May-25 |
| Sell* | 34 | $302.90 | Automatic Execution |
16:29:56 - 02-May-25 |
| Unknown* | 25 | $302.09402 | SI Trade Currency Conversion |
16:27:29 - 02-May-25 |
| Unknown* | 0 | $302.12795 | SI Trade Currency Conversion |
16:25:29 - 02-May-25 |
| Unknown* | 9 | $302.15056 | SI Trade Currency Conversion |
16:25:21 - 02-May-25 |
| Unknown* | 0 | $302.43326 | SI Trade Currency Conversion |
16:24:00 - 02-May-25 |
| Unknown* | 0 | $302.44457 | SI Trade Currency Conversion |
16:22:36 - 02-May-25 |
| Buy* | 166 | $303.39 | Automatic Execution |
16:22:33 - 02-May-25 |
| Sell* | 10 | $303.39 | Automatic Execution |
16:20:45 - 02-May-25 |
| Unknown* | 1 | $302.72727 | SI Trade Currency Conversion |
16:12:48 - 02-May-25 |
| Unknown* | 2 | $302.72727 | SI Trade Currency Conversion |
16:12:45 - 02-May-25 |
| Unknown* | 10 | $302.7612 | SI Trade Currency Conversion |
16:11:34 - 02-May-25 |
| Unknown* | 0 | $302.44457 | SI Trade Currency Conversion |
16:03:15 - 02-May-25 |
| Unknown* | 1 | $302.36541 | SI Trade Currency Conversion |
15:55:43 - 02-May-25 |
| Unknown* | 2 | $302.36541 | SI Trade Currency Conversion |
15:55:42 - 02-May-25 |
| Unknown* | 40 | $302.33149 | SI Trade Currency Conversion |
15:55:08 - 02-May-25 |
| Buy* | 19 | $303.64 | Automatic Execution |
15:51:16 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:51:16 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:51:16 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:51:16 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:51:16 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:51:16 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:50:43 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:50:43 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:50:43 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:50:43 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:50:43 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:50:43 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:50:41 - 02-May-25 |
| Buy* | 37 | $303.64 | Automatic Execution |
15:50:41 - 02-May-25 |
| Unknown* | 0 | $303.46 | SI Trade |
15:49:36 - 02-May-25 |
| Sell* | 1 | $303.43 | SI Trade |
15:49:35 - 02-May-25 |
| Sell* | 10 | $303.23 | Automatic Execution |
15:46:43 - 02-May-25 |
| Unknown* | 90 | $301.6417 | SI Trade Currency Conversion |
15:45:26 - 02-May-25 |
| Unknown* | 10 | $301.87917 | SI Trade Currency Conversion |
15:44:29 - 02-May-25 |
| Buy* | 500 | $303.6394 | SI Trade |
15:40:41 - 02-May-25 |
| Unknown* | 0 | $302.13925 | SI Trade Currency Conversion |
15:34:07 - 02-May-25 |
| Sell* | 6 | $303.46 | Automatic Execution |
15:25:58 - 02-May-25 |
| Unknown* | 50 | $302.11664 | SI Trade Currency Conversion |
15:24:56 - 02-May-25 |
| Sell* | 20 | $303.24 | Automatic Execution |
15:19:47 - 02-May-25 |
| Sell* | 10 | $303.35 | Automatic Execution |
15:19:35 - 02-May-25 |
| Buy* | 5 | $303.24 | Automatic Execution |
15:18:00 - 02-May-25 |
| Sell* | 1 | $302.88 | Automatic Execution |
15:12:28 - 02-May-25 |
| Unknown* | 0 | $300.83883 | SI Trade Currency Conversion |
15:04:31 - 02-May-25 |
| Unknown* | 0 | $300.83883 | SI Trade Currency Conversion |
15:04:20 - 02-May-25 |
| Unknown* | 0 | $300.61267 | SI Trade Currency Conversion |
15:03:18 - 02-May-25 |
| Unknown* | 56 | $300.56744 | SI Trade Currency Conversion |
15:03:11 - 02-May-25 |
| Unknown* | 4 | $300.59005 | SI Trade Currency Conversion |
15:03:11 - 02-May-25 |
| Unknown* | 0 | $300.70313 | SI Trade Currency Conversion |
15:03:01 - 02-May-25 |
| Unknown* | 0 | $300.77098 | SI Trade Currency Conversion |
15:02:49 - 02-May-25 |
| Unknown* | 0 | $300.82752 | SI Trade Currency Conversion |
15:02:38 - 02-May-25 |
| Unknown* | 0 | $300.89537 | SI Trade Currency Conversion |
15:02:38 - 02-May-25 |
| Unknown* | 0 | $300.96322 | SI Trade Currency Conversion |
15:02:19 - 02-May-25 |
| Unknown* | 0 | $301.08761 | SI Trade Currency Conversion |
15:01:50 - 02-May-25 |
| Unknown* | 0 | $301.20069 | SI Trade Currency Conversion |
15:01:40 - 02-May-25 |
| Unknown* | 0 | $301.212 | SI Trade Currency Conversion |
15:01:32 - 02-May-25 |
| Unknown* | 0 | $301.14415 | SI Trade Currency Conversion |
15:01:23 - 02-May-25 |
| Unknown* | 0 | $301.06499 | SI Trade Currency Conversion |
15:01:15 - 02-May-25 |
| Unknown* | 0 | $301.18938 | SI Trade Currency Conversion |
15:01:04 - 02-May-25 |
| Unknown* | 0 | $301.27984 | SI Trade Currency Conversion |
15:00:53 - 02-May-25 |
| Unknown* | 0 | $301.20069 | SI Trade Currency Conversion |
15:00:43 - 02-May-25 |
| Unknown* | 0 | $301.18938 | SI Trade Currency Conversion |
15:00:35 - 02-May-25 |
| Unknown* | 0 | $301.34769 | SI Trade Currency Conversion |
15:00:30 - 02-May-25 |
| Sell* | 1 | $302.86 | SI Trade |
14:43:04 - 02-May-25 |
| Sell* | 1 | $302.76 | SI Trade |
14:43:04 - 02-May-25 |
| Unknown* | 0 | $302.03748 | SI Trade Currency Conversion |
14:41:47 - 02-May-25 |
| Unknown* | 0 | $303.17 | SI Trade |
14:32:40 - 02-May-25 |
| Unknown* | 1 | $302.22972 | SI Trade Currency Conversion |
14:29:41 - 02-May-25 |
| Unknown* | 0 | $302.27495 | SI Trade Currency Conversion |
14:22:51 - 02-May-25 |
| Unknown* | 4 | $301.89048 | SI Trade Currency Conversion |
14:05:58 - 02-May-25 |
| Unknown* | 6 | $301.87917 | SI Trade Currency Conversion |
14:05:38 - 02-May-25 |
| Unknown* | 4 | $301.87917 | SI Trade Currency Conversion |
14:05:38 - 02-May-25 |
| Sell* | 20 | $303.51 | Automatic Execution |
13:51:49 - 02-May-25 |
| Sell* | 10 | $303.56 | Automatic Execution |
13:51:49 - 02-May-25 |
| Unknown* | 0 | $302.9082 | SI Trade Currency Conversion |
13:49:50 - 02-May-25 |
| Sell* | 10 | $303.30 | Automatic Execution |
13:35:00 - 02-May-25 |
| Unknown* | 5 | $303.11174 | SI Trade Currency Conversion |
13:27:59 - 02-May-25 |
| Buy* | 528 | $303.97 | Automatic Execution |
13:22:57 - 02-May-25 |
| Sell* | 405 | $303.87 | Automatic Execution |
13:13:21 - 02-May-25 |
| Sell* | 10 | $303.92 | Automatic Execution |
13:13:21 - 02-May-25 |
| Unknown* | 21 | $303.13436 | SI Trade Currency Conversion |
13:12:53 - 02-May-25 |
| Unknown* | 70 | $303.0439 | SI Trade Currency Conversion |
13:11:08 - 02-May-25 |
| Sell* | 8 | $303.95 | Automatic Execution |
13:02:57 - 02-May-25 |
| Sell* | 10 | $303.96 | Automatic Execution |
13:02:57 - 02-May-25 |
| Unknown* | 45 | $303.49622 | SI Trade Currency Conversion |
12:46:30 - 02-May-25 |
| Unknown* | 0 | $304.46 | SI Trade |
12:41:08 - 02-May-25 |
| Unknown* | 0 | $304.26 | SI Trade |
12:24:42 - 02-May-25 |
| Sell* | 393 | $304.07 | Automatic Execution |
12:22:06 - 02-May-25 |
| Sell* | 707 | $304.07 | Automatic Execution |
12:22:06 - 02-May-25 |
| Sell* | 10 | $304.09 | Automatic Execution |
12:22:06 - 02-May-25 |
| Sell* | 10 | $304.06 | Automatic Execution |
12:20:32 - 02-May-25 |
| Sell* | 10 | $304.08 | Automatic Execution |
12:19:17 - 02-May-25 |
| Unknown* | 0 | $303.46229 | SI Trade Currency Conversion |
12:16:49 - 02-May-25 |
| Buy* | 113 | $303.98 | Automatic Execution |
12:16:20 - 02-May-25 |
| Sell* | 10 | $303.85 | Automatic Execution |
12:09:02 - 02-May-25 |
| Buy* | 110 | $303.92 | Automatic Execution |
12:05:28 - 02-May-25 |
| Unknown* | 15 | $303.16828 | SI Trade Currency Conversion |
12:04:57 - 02-May-25 |
| Unknown* | 6 | $303.11174 | SI Trade Currency Conversion |
12:00:37 - 02-May-25 |
| Unknown* | 10 | $303.0552 | SI Trade Currency Conversion |
11:58:03 - 02-May-25 |
| Unknown* | 13 | $302.86297 | SI Trade Currency Conversion |
11:42:04 - 02-May-25 |
| Unknown* | 0 | $303.70 | SI Trade |
11:37:55 - 02-May-25 |
| Unknown* | 0 | $303.70 | SI Trade |
11:37:32 - 02-May-25 |
| Unknown* | 0 | $303.70 | SI Trade |
11:37:31 - 02-May-25 |
| Buy* | 158 | $303.84 | Automatic Execution |
11:33:38 - 02-May-25 |
| Unknown* | 4 | $303.08913 | SI Trade Currency Conversion |
11:24:07 - 02-May-25 |
| Unknown* | 49 | $302.94212 | SI Trade Currency Conversion |
11:17:25 - 02-May-25 |
| Sell* | 250 | $303.88857 | Ordinary |
11:12:44 - 02-May-25 |
| Unknown* | 0 | $302.93082 | SI Trade Currency Conversion |
11:06:34 - 02-May-25 |
| Unknown* | 0 | $303.22482 | SI Trade Currency Conversion |
11:01:08 - 02-May-25 |
| Unknown* | 18 | $303.15698 | SI Trade Currency Conversion |
11:00:36 - 02-May-25 |
| Unknown* | 0 | $303.02128 | SI Trade Currency Conversion |
10:59:17 - 02-May-25 |
| Buy* | 187 | $304.26 | Automatic Execution |
10:57:21 - 02-May-25 |
| Buy* | 100 | $304.26 | Automatic Execution |
10:57:21 - 02-May-25 |
| Sell* | 10 | $304.29 | Automatic Execution |
10:57:21 - 02-May-25 |
| Sell* | 10 | $304.18 | Automatic Execution |
10:42:47 - 02-May-25 |
| Unknown* | 0 | $303.0439 | SI Trade Currency Conversion |
10:40:54 - 02-May-25 |
| Unknown* | 5 | $303.12305 | SI Trade Currency Conversion |
10:33:53 - 02-May-25 |
| Unknown* | 10 | $303.16828 | SI Trade Currency Conversion |
10:33:53 - 02-May-25 |
| Buy* | 325 | $304.09 | Automatic Execution |
10:32:47 - 02-May-25 |
| Buy* | 10 | $304.10 | Automatic Execution |
10:32:47 - 02-May-25 |
| Unknown* | 0 | $303.39444 | SI Trade Currency Conversion |
10:09:47 - 02-May-25 |
| Unknown* | 0 | $303.84 | SI Trade |
09:57:42 - 02-May-25 |
| Unknown* | 4 | $303.08913 | SI Trade Currency Conversion |
09:56:49 - 02-May-25 |
| Unknown* | 0 | $303.77 | SI Trade |
09:53:58 - 02-May-25 |
| Sell* | 4 | $303.75 | Automatic Execution |
09:53:24 - 02-May-25 |
| Unknown* | 0 | $302.88558 | SI Trade Currency Conversion |
09:52:25 - 02-May-25 |