Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physica Gold (PHAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $309.60 Automatic Execution
16:29:10 - 29-Jul-25
Unknown* 0 $311.55479 SI Trade
Currency Conversion
16:16:06 - 29-Jul-25
Sell* 141 $310.23 Automatic Execution
16:04:57 - 29-Jul-25
Buy* 1 $310.00 Automatic Execution
16:04:10 - 29-Jul-25
Unknown* 2 $311.68229 SI Trade
Currency Conversion
15:56:53 - 29-Jul-25
Unknown* 3,532 $310.91731 SI Trade
Currency Conversion
15:34:12 - 29-Jul-25
Unknown* 25 $310.36096 SI Trade
Currency Conversion
14:55:54 - 29-Jul-25
Unknown* 0 $310.46528 SI Trade
Currency Conversion
14:55:17 - 29-Jul-25
Sell* 30 $308.77 Automatic Execution
14:50:48 - 29-Jul-25
Sell* 10 $308.78 Automatic Execution
14:50:48 - 29-Jul-25
Sell* 10 $308.70 Automatic Execution
14:48:42 - 29-Jul-25
Unknown* 22 $310.56959 SI Trade
Currency Conversion
14:45:47 - 29-Jul-25
Unknown* 0 $310.39573 SI Trade
Currency Conversion
14:37:49 - 29-Jul-25
Unknown* 10 $310.44209 SI Trade
Currency Conversion
14:35:54 - 29-Jul-25
Sell* 15 $308.78 Automatic Execution
14:33:29 - 29-Jul-25
Unknown* 0 $310.44209 SI Trade
Currency Conversion
14:32:41 - 29-Jul-25
Sell* 50 $309.10 Automatic Execution
14:31:07 - 29-Jul-25
Unknown* 0 $309.39 SI Trade
14:05:24 - 29-Jul-25
Unknown* 25 $311.32298 SI Trade
Currency Conversion
14:00:49 - 29-Jul-25
Unknown* 10 $310.96367 SI Trade
Currency Conversion
13:51:52 - 29-Jul-25
Unknown* 5 $310.76663 SI Trade
Currency Conversion
13:41:42 - 29-Jul-25
Buy* 25 $309.16 Automatic Execution
13:18:55 - 29-Jul-25
Buy* 4 $308.74 Automatic Execution
13:01:26 - 29-Jul-25
Unknown* 2 $310.1871 SI Trade
Currency Conversion
12:58:29 - 29-Jul-25
Unknown* 1 $309.72348 SI Trade
Currency Conversion
12:23:49 - 29-Jul-25
Unknown* 1 $309.74666 SI Trade
Currency Conversion
12:22:40 - 29-Jul-25
Sell* 1 $309.16 Automatic Execution
12:21:51 - 29-Jul-25
Unknown* 5 $309.76984 SI Trade
Currency Conversion
12:18:58 - 29-Jul-25
Unknown* 0 $309.8162 SI Trade
Currency Conversion
12:08:43 - 29-Jul-25
Unknown* 0 $309.71189 SI Trade
Currency Conversion
12:07:43 - 29-Jul-25
Sell* 15 $308.98 Automatic Execution
12:05:51 - 29-Jul-25
Sell* 15 $308.98 Automatic Execution
12:05:51 - 29-Jul-25
Unknown* 0 $309.92052 SI Trade
Currency Conversion
11:57:43 - 29-Jul-25
Unknown* 0 $309.92052 SI Trade
Currency Conversion
11:57:42 - 29-Jul-25
Buy* 30 $309.60 Automatic Execution
11:52:00 - 29-Jul-25
Unknown* 11 $309.92052 SI Trade
Currency Conversion
11:34:56 - 29-Jul-25
Unknown* 0 $309.85098 SI Trade
Currency Conversion
11:20:14 - 29-Jul-25
Buy* 30 $309.47 Automatic Execution
11:13:49 - 29-Jul-25
Sell* 193 $309.54 Automatic Execution
11:12:58 - 29-Jul-25
Sell* 15 $309.54 Automatic Execution
11:12:58 - 29-Jul-25
Sell* 10 $309.54 Automatic Execution
11:12:58 - 29-Jul-25
Unknown* 0 $309.68 SI Trade
10:51:31 - 29-Jul-25
Unknown* 0 $309.68 SI Trade
10:51:25 - 29-Jul-25
Unknown* 0 $309.95529 SI Trade
Currency Conversion
10:44:03 - 29-Jul-25
Sell* 10 $309.61 Automatic Execution
10:42:33 - 29-Jul-25
Buy* 30 $309.64 Automatic Execution
10:38:01 - 29-Jul-25
Buy* 72 $309.64 Automatic Execution
10:38:01 - 29-Jul-25
Buy* 20 $309.64 Automatic Execution
10:38:01 - 29-Jul-25
Sell* 10 $309.64 Automatic Execution
10:38:01 - 29-Jul-25
Sell* 10 $309.72 Automatic Execution
10:35:42 - 29-Jul-25
Unknown* 8 $310.03642 SI Trade
Currency Conversion
10:18:24 - 29-Jul-25
Buy* 10 $309.48 Automatic Execution
10:17:44 - 29-Jul-25
Buy* 5 $309.47 Automatic Execution
10:17:44 - 29-Jul-25
Buy* 10 $309.47 Automatic Execution
10:17:44 - 29-Jul-25
Unknown* 217 $309.95529 SI Trade
Currency Conversion
10:13:04 - 29-Jul-25
Buy* 10 $309.48 Automatic Execution
10:12:30 - 29-Jul-25
Unknown* 2 $309.97847 SI Trade
Currency Conversion
10:09:32 - 29-Jul-25
Sell* 10 $309.49 Automatic Execution
10:05:27 - 29-Jul-25
Unknown* 4 $310.37255 SI Trade
Currency Conversion
09:59:32 - 29-Jul-25
Unknown* 2 $310.36096 SI Trade
Currency Conversion
09:58:39 - 29-Jul-25
Unknown* 0 $310.44209 SI Trade
Currency Conversion
09:46:38 - 29-Jul-25
Unknown* 0 $310.29142 SI Trade
Currency Conversion
09:42:49 - 29-Jul-25
Unknown* 0 $310.38414 SI Trade
Currency Conversion
09:41:17 - 29-Jul-25
Unknown* 4 $310.69709 SI Trade
Currency Conversion
09:31:51 - 29-Jul-25
Buy* 8 $309.86 Automatic Execution
09:18:57 - 29-Jul-25
Sell* 6 $308.90 Automatic Execution
08:59:48 - 29-Jul-25
Unknown* 3 $309.88575 SI Trade
Currency Conversion
08:57:55 - 29-Jul-25
Unknown* 1 $309.88575 SI Trade
Currency Conversion
08:57:47 - 29-Jul-25
Unknown* 0 $310.02483 SI Trade
Currency Conversion
08:57:14 - 29-Jul-25
Sell* 10 $308.78 Automatic Execution
08:50:10 - 29-Jul-25
Sell* 10 $308.78 Automatic Execution
08:50:10 - 29-Jul-25
Unknown* 0 $310.29142 SI Trade
Currency Conversion
08:44:04 - 29-Jul-25
Buy* 14 $308.78 Automatic Execution
08:42:27 - 29-Jul-25
Unknown* 0 $308.57 SI Trade
08:34:09 - 29-Jul-25
Unknown* 1 $309.95529 SI Trade
Currency Conversion
08:32:59 - 29-Jul-25
Unknown* 0 $308.57 SI Trade
08:31:08 - 29-Jul-25
Unknown* 0 $310.14074 SI Trade
Currency Conversion
08:29:32 - 29-Jul-25
Unknown* 0 $310.29142 SI Trade
Currency Conversion
08:10:39 - 29-Jul-25
Unknown* 0 $308.69 SI Trade
08:09:38 - 29-Jul-25
Sell* 1 $308.70 Automatic Execution
08:09:04 - 29-Jul-25
Unknown* 0 $310.27983 SI Trade
Currency Conversion
08:04:39 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.05961 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Unknown* 0 $310.1871 SI Trade
Currency Conversion
08:04:11 - 29-Jul-25
Buy* 4 $308.91 Automatic Execution
08:01:49 - 29-Jul-25
Unknown* 0 $308.84 SI Trade
08:00:26 - 29-Jul-25
Unknown* 0 $308.84 SI Trade
08:00:26 - 29-Jul-25
Unknown* 9,190 $303.53672 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 3,381 $307.28112 OTC Trade
06:00:00 - 29-Jul-25
Sell* 12 $308.78 Uncrossing Trade
16:35:05 - 28-Jul-25
Unknown* 0 $312.05052 SI Trade
Currency Conversion
16:28:15 - 28-Jul-25
Unknown* 0 $312.03877 SI Trade
Currency Conversion
16:27:03 - 28-Jul-25
Sell* 321 $308.45 Automatic Execution
16:25:06 - 28-Jul-25
Sell* 10 $308.47 Automatic Execution
16:25:06 - 28-Jul-25
Sell* 15 $308.47 Automatic Execution
16:25:06 - 28-Jul-25
Unknown* 17 $311.47465 SI Trade
Currency Conversion
16:17:36 - 28-Jul-25
Unknown* 10 $311.42764 SI Trade
Currency Conversion
16:14:09 - 28-Jul-25
Buy* 10 $308.29 Automatic Execution
16:12:29 - 28-Jul-25
Buy* 15 $308.29 Automatic Execution
16:12:29 - 28-Jul-25
Unknown* 6 $311.2161 SI Trade
Currency Conversion
16:08:20 - 28-Jul-25
Unknown* 0 $307.99 SI Trade
16:01:24 - 28-Jul-25
Unknown* 15 $311.00456 SI Trade
Currency Conversion
16:00:25 - 28-Jul-25
Buy* 13 $307.87 Automatic Execution
15:58:22 - 28-Jul-25
Sell* 3 $308.24 Automatic Execution
15:53:43 - 28-Jul-25
Sell* 199 $308.51 Automatic Execution
15:47:33 - 28-Jul-25
Sell* 10 $308.57 Automatic Execution
15:47:08 - 28-Jul-25
Buy* 20 $308.47 Automatic Execution
15:43:27 - 28-Jul-25
Unknown* 0 $308.35 SI Trade
15:41:03 - 28-Jul-25
Unknown* 1 $311.13383 SI Trade
Currency Conversion
15:36:39 - 28-Jul-25
Sell* 16 $308.46 Automatic Execution
15:32:27 - 28-Jul-25
Unknown* 0 $311.41589 SI Trade
Currency Conversion
15:32:17 - 28-Jul-25
Sell* 14 $308.46 Automatic Execution
15:31:59 - 28-Jul-25
Unknown* 0 $311.42764 SI Trade
Currency Conversion
15:31:46 - 28-Jul-25
Unknown* 0 $307.95 SI Trade
15:25:08 - 28-Jul-25
Sell* 1 $307.94 SI Trade
15:24:03 - 28-Jul-25
Unknown* 0 $307.94 SI Trade
15:24:02 - 28-Jul-25
Unknown* 0 $308.22 SI Trade
15:22:28 - 28-Jul-25
Unknown* 3 $311.13383 SI Trade
Currency Conversion
15:18:06 - 28-Jul-25
Unknown* 7 $311.13383 SI Trade
Currency Conversion
15:18:06 - 28-Jul-25
Sell* 1,100 $307.98 Automatic Execution
15:14:25 - 28-Jul-25
Unknown* 1 $311.13383 SI Trade
Currency Conversion
15:04:42 - 28-Jul-25
Buy* 13 $308.00 Automatic Execution
15:01:10 - 28-Jul-25
Unknown* 3 $311.03981 SI Trade
Currency Conversion
15:00:51 - 28-Jul-25
Unknown* 0 $310.87528 SI Trade
Currency Conversion
15:00:43 - 28-Jul-25
Sell* 10 $307.61 Automatic Execution
14:58:58 - 28-Jul-25
Unknown* 5 $311.2161 SI Trade
Currency Conversion
14:56:19 - 28-Jul-25
Unknown* 0 $311.45115 SI Trade
Currency Conversion
14:56:06 - 28-Jul-25
Unknown* 0 $311.43939 SI Trade
Currency Conversion
14:54:16 - 28-Jul-25
Unknown* 1 $311.41589 SI Trade
Currency Conversion
14:53:50 - 28-Jul-25
Sell* 1 $308.20 Automatic Execution
14:53:49 - 28-Jul-25
Sell* 15 $308.28 Automatic Execution
14:53:49 - 28-Jul-25
Unknown* 9 $311.92124 SI Trade
Currency Conversion
14:52:38 - 28-Jul-25
Unknown* 0 $312.10928 SI Trade
Currency Conversion
14:51:17 - 28-Jul-25
Unknown* 1 $312.02702 SI Trade
Currency Conversion
14:50:31 - 28-Jul-25
Unknown* 0 $313.00247 SI Trade
Currency Conversion
14:30:39 - 28-Jul-25
Sell* 15 $309.78 Automatic Execution
14:28:38 - 28-Jul-25
Sell* 10 $309.78 Automatic Execution
14:28:38 - 28-Jul-25
Buy* 15 $309.96 Automatic Execution
14:25:48 - 28-Jul-25
Sell* 1 $309.94 Automatic Execution
13:58:27 - 28-Jul-25
Unknown* 1 $312.49711 SI Trade
Currency Conversion
13:52:14 - 28-Jul-25
Unknown* 1 $312.16805 SI Trade
Currency Conversion
13:40:46 - 28-Jul-25
Unknown* 0 $310.13 SI Trade
13:35:48 - 28-Jul-25
Buy* 1 $310.15 SI Trade
13:35:48 - 28-Jul-25
Unknown* 0 $310.13 SI Trade
13:35:47 - 28-Jul-25
Sell* 21 $310.33 Automatic Execution
13:22:48 - 28-Jul-25
Sell* 32 $310.69 Automatic Execution
12:54:58 - 28-Jul-25
Unknown* 0 $313.47257 SI Trade
Currency Conversion
12:50:37 - 28-Jul-25
Unknown* 10 $313.31978 SI Trade
Currency Conversion
12:39:56 - 28-Jul-25
Buy* 358 $310.54 Automatic Execution
12:28:13 - 28-Jul-25
Buy* 56 $310.54 Automatic Execution
12:28:13 - 28-Jul-25
Unknown* 4 $313.30803 SI Trade
Currency Conversion
12:27:06 - 28-Jul-25
Unknown* 0 $313.37855 SI Trade
Currency Conversion
12:15:56 - 28-Jul-25
Unknown* 2 $313.31978 SI Trade
Currency Conversion
12:09:06 - 28-Jul-25
Sell* 39 $310.66 Automatic Execution
11:58:19 - 28-Jul-25
Sell* 45 $310.66 Automatic Execution
11:58:19 - 28-Jul-25
Sell* 40 $310.66 Automatic Execution
11:58:19 - 28-Jul-25
Sell* 10 $310.76 Automatic Execution
11:50:28 - 28-Jul-25
Unknown* 0 $313.33154 SI Trade
Currency Conversion
11:50:22 - 28-Jul-25
Sell* 20 $310.51 Automatic Execution
11:37:32 - 28-Jul-25
Unknown* 0 $310.79 SI Trade
11:31:48 - 28-Jul-25
Unknown* 0 $313.47257 SI Trade
Currency Conversion
11:27:39 - 28-Jul-25
Unknown* 0 $313.46081 SI Trade
Currency Conversion
11:27:01 - 28-Jul-25
Unknown* 0 $310.74 SI Trade
11:17:01 - 28-Jul-25
Unknown* 0 $310.74 SI Trade
11:16:58 - 28-Jul-25
Sell* 40 $310.75 Automatic Execution
11:15:59 - 28-Jul-25
Sell* 2 $310.80 Automatic Execution
11:15:22 - 28-Jul-25
Unknown* 0 $313.13174 SI Trade
Currency Conversion
11:07:17 - 28-Jul-25
Sell* 10 $310.71 Automatic Execution
10:58:58 - 28-Jul-25
Sell* 10 $310.72 Automatic Execution
10:58:58 - 28-Jul-25
Unknown* 16 $313.09649 SI Trade
Currency Conversion
10:57:52 - 28-Jul-25
Sell* 8 $310.79 Automatic Execution
10:49:06 - 28-Jul-25
Unknown* 19 $313.13174 SI Trade
Currency Conversion
10:49:02 - 28-Jul-25
Unknown* 0 $310.86 SI Trade
10:46:42 - 28-Jul-25
Unknown* 23 $312.94371 SI Trade
Currency Conversion
10:43:45 - 28-Jul-25
Buy* 15 $310.91 Automatic Execution
10:25:28 - 28-Jul-25
Buy* 6 $310.83 Automatic Execution
10:10:53 - 28-Jul-25
Buy* 39 $310.83 Automatic Execution
10:10:53 - 28-Jul-25
Buy* 20 $310.83 Automatic Execution
10:10:51 - 28-Jul-25
Buy* 20 $310.83 Automatic Execution
10:10:51 - 28-Jul-25
Buy* 2 $310.63 Automatic Execution
09:58:39 - 28-Jul-25
Unknown* 1 $312.47361 SI Trade
Currency Conversion
09:58:18 - 28-Jul-25
Unknown* 3 $312.47361 SI Trade
Currency Conversion
09:58:18 - 28-Jul-25
Unknown* 0 $310.41 SI Trade
09:48:31 - 28-Jul-25
Unknown* 75 $312.54412 SI Trade
Currency Conversion
09:28:01 - 28-Jul-25
Unknown* 1 $312.63814 SI Trade
Currency Conversion
09:22:55 - 28-Jul-25
Unknown* 0 $312.6734 SI Trade
Currency Conversion
09:20:40 - 28-Jul-25
Unknown* 135 $312.73216 SI Trade
Currency Conversion
09:18:23 - 28-Jul-25
Sell* 334 $310.74 Automatic Execution
09:14:06 - 28-Jul-25
Sell* 334 $310.76 Automatic Execution
09:13:57 - 28-Jul-25
FTSE 100 Latest
Value9,136.32
Change54.88