| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $312.33 | Automatic Execution |
16:25:18 - 18-Jul-25 |
| Buy* | 105 | $312.25 | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Buy* | 121 | $312.34 | Automatic Execution |
16:19:34 - 18-Jul-25 |
| Buy* | 8 | $312.34 | Automatic Execution |
16:19:34 - 18-Jul-25 |
| Buy* | 15 | $312.26 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Sell* | 243 | $312.20 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Sell* | 1 | $312.20 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Sell* | 10 | $312.21 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Buy* | 15 | $312.31 | Automatic Execution |
16:14:43 - 18-Jul-25 |
| Unknown* | 0 | $311.09376 | SI Trade Currency Conversion |
16:09:39 - 18-Jul-25 |
| Unknown* | 2 | $311.16336 | SI Trade Currency Conversion |
16:02:20 - 18-Jul-25 |
| Unknown* | 0 | $311.22137 | SI Trade Currency Conversion |
15:55:34 - 18-Jul-25 |
| Unknown* | 0 | $311.03575 | SI Trade Currency Conversion |
15:48:50 - 18-Jul-25 |
| Unknown* | 0 | $311.01255 | SI Trade Currency Conversion |
15:46:57 - 18-Jul-25 |
| Unknown* | 56 | $311.17496 | SI Trade Currency Conversion |
15:39:39 - 18-Jul-25 |
| Unknown* | 0 | $311.17496 | SI Trade Currency Conversion |
15:36:19 - 18-Jul-25 |
| Unknown* | 0 | $312.25 | SI Trade |
15:33:10 - 18-Jul-25 |
| Unknown* | 0 | $311.07055 | SI Trade Currency Conversion |
15:30:48 - 18-Jul-25 |
| Unknown* | 0 | $312.33 | SI Trade |
15:20:10 - 18-Jul-25 |
| Unknown* | 50 | $310.64132 | SI Trade Currency Conversion |
15:16:18 - 18-Jul-25 |
| Unknown* | 30 | $310.86174 | SI Trade Currency Conversion |
15:03:10 - 18-Jul-25 |
| Unknown* | 0 | $312.49 | SI Trade |
15:02:43 - 18-Jul-25 |
| Unknown* | 0 | $310.91974 | SI Trade Currency Conversion |
15:01:30 - 18-Jul-25 |
| Unknown* | 20 | $311.01255 | SI Trade Currency Conversion |
14:45:16 - 18-Jul-25 |
| Buy* | 129 | $312.29963 | Ordinary |
14:41:19 - 18-Jul-25 |
| Unknown* | 0 | $311.41859 | SI Trade Currency Conversion |
14:15:03 - 18-Jul-25 |
| Sell* | 10 | $312.85 | Automatic Execution |
14:10:54 - 18-Jul-25 |
| Unknown* | 0 | $311.48819 | SI Trade Currency Conversion |
14:08:42 - 18-Jul-25 |
| Sell* | 269 | $312.78 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 2 | $312.85 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 24 | $312.85 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Unknown* | 0 | $311.63901 | SI Trade Currency Conversion |
13:44:29 - 18-Jul-25 |
| Unknown* | 0 | $311.63901 | SI Trade Currency Conversion |
13:44:28 - 18-Jul-25 |
| Buy* | 25 | $312.87 | Automatic Execution |
13:42:28 - 18-Jul-25 |
| Unknown* | 0 | $311.51139 | SI Trade Currency Conversion |
13:12:23 - 18-Jul-25 |
| Buy* | 60 | $312.85 | Automatic Execution |
13:03:47 - 18-Jul-25 |
| Sell* | 10 | $312.54 | Automatic Execution |
12:44:10 - 18-Jul-25 |
| Sell* | 22 | $312.54 | Automatic Execution |
12:44:10 - 18-Jul-25 |
| Sell* | 3 | $312.46 | Automatic Execution |
12:43:04 - 18-Jul-25 |
| Sell* | 10 | $312.26 | Automatic Execution |
12:37:26 - 18-Jul-25 |
| Unknown* | 0 | $312.33 | SI Trade |
12:21:39 - 18-Jul-25 |
| Buy* | 15 | $312.22 | Automatic Execution |
12:03:39 - 18-Jul-25 |
| Unknown* | 10 | $310.97775 | SI Trade Currency Conversion |
11:57:42 - 18-Jul-25 |
| Unknown* | 0 | $312.02 | SI Trade |
11:49:37 - 18-Jul-25 |
| Unknown* | 0 | $310.93134 | SI Trade Currency Conversion |
11:49:31 - 18-Jul-25 |
| Unknown* | 6 | $311.18657 | SI Trade Currency Conversion |
11:32:10 - 18-Jul-25 |
| Buy* | 12 | $312.07 | Automatic Execution |
11:30:24 - 18-Jul-25 |
| Unknown* | 0 | $311.09376 | SI Trade Currency Conversion |
11:19:29 - 18-Jul-25 |
| Unknown* | 0 | $311.37218 | SI Trade Currency Conversion |
10:55:15 - 18-Jul-25 |
| Unknown* | 0 | $312.27 | SI Trade |
10:53:25 - 18-Jul-25 |
| Unknown* | 0 | $311.43019 | SI Trade Currency Conversion |
10:53:13 - 18-Jul-25 |
| Unknown* | 0 | $311.20977 | SI Trade Currency Conversion |
10:34:38 - 18-Jul-25 |
| Unknown* | 0 | $312.21 | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 2 | $311.18657 | SI Trade Currency Conversion |
10:28:47 - 18-Jul-25 |
| Unknown* | 0 | $311.09376 | SI Trade Currency Conversion |
10:15:22 - 18-Jul-25 |
| Unknown* | 90 | $311.01255 | SI Trade Currency Conversion |
10:14:09 - 18-Jul-25 |
| Unknown* | 67 | $310.88494 | SI Trade Currency Conversion |
10:03:42 - 18-Jul-25 |
| Sell* | 117 | $311.68 | Automatic Execution |
09:56:52 - 18-Jul-25 |
| Unknown* | 2 | $310.82693 | SI Trade Currency Conversion |
09:55:31 - 18-Jul-25 |
| Buy* | 1 | $311.85 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 7 | $311.87 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 12 | $310.72252 | SI Trade Currency Conversion |
09:36:32 - 18-Jul-25 |
| Unknown* | 12 | $310.72252 | SI Trade Currency Conversion |
09:28:13 - 18-Jul-25 |
| Unknown* | 27 | $310.72252 | SI Trade Currency Conversion |
09:22:12 - 18-Jul-25 |
| Unknown* | 10 | $310.72252 | SI Trade Currency Conversion |
09:19:46 - 18-Jul-25 |
| Unknown* | 50 | $310.75733 | SI Trade Currency Conversion |
09:15:44 - 18-Jul-25 |
| Unknown* | 0 | $310.79213 | SI Trade Currency Conversion |
09:15:06 - 18-Jul-25 |
| Unknown* | 0 | $311.80 | SI Trade |
09:10:31 - 18-Jul-25 |
| Unknown* | 0 | $311.80 | SI Trade |
09:10:29 - 18-Jul-25 |
| Sell* | 2 | $311.85 | Automatic Execution |
09:09:27 - 18-Jul-25 |
| Buy* | 5 | $311.91 | Automatic Execution |
09:03:47 - 18-Jul-25 |
| Unknown* | 0 | $311.93 | SI Trade |
09:00:39 - 18-Jul-25 |
| Unknown* | 37 | $311.16336 | SI Trade Currency Conversion |
08:53:22 - 18-Jul-25 |
| Sell* | 80 | $311.75 | Automatic Execution |
08:47:04 - 18-Jul-25 |
| Sell* | 10 | $311.76 | Automatic Execution |
08:47:04 - 18-Jul-25 |
| Unknown* | 0 | $311.81 | SI Trade |
08:46:17 - 18-Jul-25 |
| Unknown* | 0 | $311.24457 | SI Trade Currency Conversion |
08:45:55 - 18-Jul-25 |
| Unknown* | 0 | $311.86 | SI Trade |
08:40:11 - 18-Jul-25 |
| Unknown* | 190 | $311.15176 | SI Trade Currency Conversion |
08:37:25 - 18-Jul-25 |
| Unknown* | 0 | $310.96615 | SI Trade Currency Conversion |
08:33:29 - 18-Jul-25 |
| Buy* | 61 | $311.58 | Automatic Execution |
08:29:33 - 18-Jul-25 |
| Unknown* | 4 | $311.00095 | SI Trade Currency Conversion |
08:28:46 - 18-Jul-25 |
| Unknown* | 0 | $310.91974 | SI Trade Currency Conversion |
08:24:13 - 18-Jul-25 |
| Unknown* | 17 | $310.74573 | SI Trade Currency Conversion |
08:17:56 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.52531 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $310.66452 | SI Trade Currency Conversion |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | $311.23 | SI Trade |
08:00:48 - 18-Jul-25 |
| Unknown* | 0 | $311.25 | SI Trade |
08:00:30 - 18-Jul-25 |
| Unknown* | 0 | $311.17 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | $311.27 | SI Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | $311.27 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 1 | $311.23 | Automatic Execution |
08:00:29 - 18-Jul-25 |
| Sell* | 5 | $311.17 | Uncrossing Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 216 | $310.44 | Automatic Execution |
16:12:15 - 17-Jul-25 |
| Unknown* | 0 | $310.56 | SI Trade |
16:02:00 - 17-Jul-25 |
| Unknown* | 2 | $311.2925 | SI Trade Currency Conversion |
16:00:17 - 17-Jul-25 |
| Unknown* | 1 | $311.32735 | SI Trade Currency Conversion |
15:59:17 - 17-Jul-25 |
| Unknown* | 362 | $311.07174 | SI Trade Currency Conversion |
15:48:01 - 17-Jul-25 |
| Unknown* | 0 | $311.26926 | SI Trade Currency Conversion |
15:42:08 - 17-Jul-25 |
| Unknown* | 0 | $311.25764 | SI Trade Currency Conversion |
15:41:05 - 17-Jul-25 |
| Unknown* | 0 | $309.96 | SI Trade |
15:27:31 - 17-Jul-25 |
| Sell* | 50 | $309.87 | Automatic Execution |
15:24:43 - 17-Jul-25 |
| Unknown* | 10 | $310.57213 | SI Trade Currency Conversion |
15:24:10 - 17-Jul-25 |
| Unknown* | 5 | $310.63022 | SI Trade Currency Conversion |
15:22:51 - 17-Jul-25 |
| Unknown* | 63 | $310.50241 | SI Trade Currency Conversion |
15:22:06 - 17-Jul-25 |
| Unknown* | 5 | $310.51403 | SI Trade Currency Conversion |
15:14:18 - 17-Jul-25 |
| Unknown* | 75 | $310.45594 | SI Trade Currency Conversion |
15:13:03 - 17-Jul-25 |
| Unknown* | 0 | $309.96795 | SI Trade Currency Conversion |
15:00:20 - 17-Jul-25 |
| Buy* | 55 | $309.12 | Automatic Execution |
14:59:47 - 17-Jul-25 |
| Unknown* | 50 | $310.08414 | SI Trade Currency Conversion |
14:56:54 - 17-Jul-25 |
| Unknown* | 60 | $310.04928 | SI Trade Currency Conversion |
14:55:30 - 17-Jul-25 |
| Unknown* | 0 | $308.84 | SI Trade |
14:47:09 - 17-Jul-25 |
| Unknown* | 0 | $309.36377 | SI Trade Currency Conversion |
14:43:58 - 17-Jul-25 |
| Unknown* | 0 | $309.72395 | SI Trade Currency Conversion |
14:35:19 - 17-Jul-25 |
| Unknown* | 3 | $309.60776 | SI Trade Currency Conversion |
14:17:53 - 17-Jul-25 |
| Sell* | 10 | $308.70 | Automatic Execution |
14:09:30 - 17-Jul-25 |
| Buy* | 306 | $308.53 | Automatic Execution |
14:04:34 - 17-Jul-25 |
| Unknown* | 0 | $309.36377 | SI Trade Currency Conversion |
14:03:38 - 17-Jul-25 |
| Unknown* | 10 | $309.52643 | SI Trade Currency Conversion |
14:02:41 - 17-Jul-25 |
| Unknown* | 0 | $309.64262 | SI Trade Currency Conversion |
14:01:46 - 17-Jul-25 |
| Unknown* | 1 | $309.06168 | SI Trade Currency Conversion |
13:57:32 - 17-Jul-25 |
| Buy* | 155 | $308.95 | Automatic Execution |
13:43:05 - 17-Jul-25 |
| Buy* | 334 | $308.80 | Automatic Execution |
13:40:14 - 17-Jul-25 |
| Unknown* | 0 | $308.95 | SI Trade |
13:38:52 - 17-Jul-25 |
| Buy* | 334 | $309.07 | Automatic Execution |
13:38:12 - 17-Jul-25 |
| Sell* | 1 | $308.50 | Automatic Execution |
13:31:21 - 17-Jul-25 |
| Unknown* | 5 | $310.92069 | SI Trade Currency Conversion |
13:27:04 - 17-Jul-25 |
| Unknown* | 7 | $310.68832 | SI Trade Currency Conversion |
13:14:57 - 17-Jul-25 |
| Unknown* | 1 | $310.54889 | SI Trade Currency Conversion |
13:06:52 - 17-Jul-25 |
| Unknown* | 1 | $310.53727 | SI Trade Currency Conversion |
13:05:57 - 17-Jul-25 |
| Buy* | 3 | $309.44 | Automatic Execution |
12:52:33 - 17-Jul-25 |
| Unknown* | 0 | $310.69994 | SI Trade Currency Conversion |
12:52:01 - 17-Jul-25 |
| Buy* | 80 | $309.70 | Automatic Execution |
12:46:46 - 17-Jul-25 |
| Unknown* | 9 | $310.78127 | SI Trade Currency Conversion |
12:39:25 - 17-Jul-25 |
| Unknown* | 0 | $310.87422 | SI Trade Currency Conversion |
12:30:49 - 17-Jul-25 |
| Unknown* | 0 | $310.75803 | SI Trade Currency Conversion |
12:06:16 - 17-Jul-25 |
| Unknown* | 0 | $310.71155 | SI Trade Currency Conversion |
12:05:23 - 17-Jul-25 |
| Unknown* | 0 | $310.50241 | SI Trade Currency Conversion |
12:05:01 - 17-Jul-25 |
| Unknown* | 0 | $310.64184 | SI Trade Currency Conversion |
12:03:44 - 17-Jul-25 |
| Sell* | 2 | $309.50 | Automatic Execution |
12:01:00 - 17-Jul-25 |
| Sell* | 9 | $310.00 | Automatic Execution |
11:52:32 - 17-Jul-25 |
| Unknown* | 20 | $310.99041 | SI Trade Currency Conversion |
11:46:19 - 17-Jul-25 |
| Sell* | 172 | $310.16 | Automatic Execution |
11:44:45 - 17-Jul-25 |
| Unknown* | 3 | $311.12983 | SI Trade Currency Conversion |
11:44:17 - 17-Jul-25 |
| Unknown* | 0 | $310.97879 | SI Trade Currency Conversion |
11:35:30 - 17-Jul-25 |
| Unknown* | 0 | $310.8626 | SI Trade Currency Conversion |
11:20:59 - 17-Jul-25 |
| Buy* | 10 | $309.99 | Automatic Execution |
10:46:42 - 17-Jul-25 |
| Unknown* | 0 | $310.57213 | SI Trade Currency Conversion |
10:45:11 - 17-Jul-25 |
| Unknown* | 8 | $310.4908 | SI Trade Currency Conversion |
10:40:19 - 17-Jul-25 |
| Unknown* | 7 | $310.52565 | SI Trade Currency Conversion |
10:35:30 - 17-Jul-25 |
| Buy* | 1 | $310.28 | Automatic Execution |
10:28:03 - 17-Jul-25 |
| Sell* | 77 | $310.24 | Automatic Execution |
10:24:07 - 17-Jul-25 |
| Unknown* | 0 | $309.93 | SI Trade |
10:12:30 - 17-Jul-25 |
| Unknown* | 0 | $310.4327 | SI Trade Currency Conversion |
10:06:49 - 17-Jul-25 |
| Unknown* | 0 | $310.63022 | SI Trade Currency Conversion |
09:41:17 - 17-Jul-25 |
| Buy* | 219 | $310.18 | Automatic Execution |
09:32:21 - 17-Jul-25 |
| Buy* | 38 | $310.18 | Automatic Execution |
09:32:21 - 17-Jul-25 |
| Unknown* | 0 | $310.19 | SI Trade |
09:28:42 - 17-Jul-25 |
| Unknown* | 0 | $309.99 | SI Trade |
09:18:10 - 17-Jul-25 |
| Unknown* | 0 | $310.69994 | SI Trade Currency Conversion |
09:14:06 - 17-Jul-25 |
| Unknown* | 10 | $310.4908 | SI Trade Currency Conversion |
08:59:36 - 17-Jul-25 |
| Unknown* | 0 | $309.74 | SI Trade |
08:57:17 - 17-Jul-25 |
| Unknown* | 50 | $310.37461 | SI Trade Currency Conversion |
08:56:31 - 17-Jul-25 |
| Unknown* | 1 | $310.46756 | SI Trade Currency Conversion |
08:56:22 - 17-Jul-25 |
| Unknown* | 230 | $310.35137 | SI Trade Currency Conversion |
08:53:27 - 17-Jul-25 |
| Unknown* | 0 | $310.44432 | SI Trade Currency Conversion |
08:50:55 - 17-Jul-25 |
| Unknown* | 0 | $309.75 | SI Trade |
08:50:32 - 17-Jul-25 |
| Unknown* | 0 | $309.75 | SI Trade |
08:50:31 - 17-Jul-25 |
| Unknown* | 2 | $310.44432 | SI Trade Currency Conversion |
08:45:35 - 17-Jul-25 |
| Unknown* | 0 | $310.87422 | SI Trade Currency Conversion |
08:39:41 - 17-Jul-25 |
| Unknown* | 0 | $311.17631 | SI Trade Currency Conversion |
08:19:35 - 17-Jul-25 |
| Unknown* | 0 | $311.18793 | SI Trade Currency Conversion |
08:17:53 - 17-Jul-25 |
| Unknown* | 0 | $311.59459 | SI Trade Currency Conversion |
08:09:51 - 17-Jul-25 |
| Sell* | 82 | $310.54011 | Ordinary |
08:08:42 - 17-Jul-25 |
| Unknown* | 0 | $311.61783 | SI Trade Currency Conversion |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | $311.74563 | SI Trade Currency Conversion |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | $311.61783 | SI Trade Currency Conversion |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | $311.74563 | SI Trade Currency Conversion |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | $311.74563 | SI Trade Currency Conversion |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | $311.74563 | SI Trade Currency Conversion |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | $311.74563 | SI Trade Currency Conversion |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | $311.74563 | SI Trade Currency Conversion |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | $311.74563 | SI Trade Currency Conversion |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | $310.58 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 0 | $310.66 | SI Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | $310.53 | SI Trade |
08:00:01 - 17-Jul-25 |
| Sell* | 10 | $313.35 | Automatic Execution |
16:28:13 - 16-Jul-25 |
| Buy* | 10 | $313.42 | Automatic Execution |
16:28:06 - 16-Jul-25 |
| Unknown* | 0 | $313.75 | SI Trade |
16:25:38 - 16-Jul-25 |