| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 449.72 | 460.61 | 449.00 | 458.885 | 35,244 |
| 5th Feb 2026 (Thu) | 457.12 | 459.25 | 446.50 | 450.94 | 29,685 |
| 4th Feb 2026 (Wed) | 472.59 | 472.78 | 454.31 | 457.50 | 43,299 |
| 3rd Feb 2026 (Tue) | 455.57 | 462.70 | 454.23 | 462.66 | 137,238 |
| 2nd Feb 2026 (Mon) | 425.56 | 446.43 | 424.80 | 433.06 | 251,045 |
| 30th Jan 2026 (Fri) | 481.02 | 481.02 | 461.37 | 462.86 | 119,060 |
| 29th Jan 2026 (Thu) | 515.04 | 516.00 | 473.44 | 490.57 | 105,275 |
| 28th Jan 2026 (Wed) | 487.69 | 493.59 | 486.99 | 490.80 | 118,530 |
| 27th Jan 2026 (Tue) | 472.58 | 473.81 | 469.12 | 473.24 | 81,875 |
| 26th Jan 2026 (Mon) | 472.95 | 474.05 | 469.79 | 472.08 | 63,516 |
| 23rd Jan 2026 (Fri) | 459.50 | 463.25 | 455.41 | 462.98 | 60,898 |
| 22nd Jan 2026 (Thu) | 449.22 | 453.41 | 447.22 | 453.23 | 58,319 |
| 21st Jan 2026 (Wed) | 451.16 | 453.31 | 447.53 | 450.09 | 64,699 |
| 20th Jan 2026 (Tue) | 438.25 | 441.30 | 438.25 | 440.69 | 194,899 |
| 19th Jan 2026 (Mon) | 433.69 | 434.23 | 433.20 | 434.16 | 14,142 |
| 16th Jan 2026 (Fri) | 428.24 | 429.40 | 422.24 | 426.77 | 48,155 |
| 15th Jan 2026 (Thu) | 427.81 | 429.72 | 426.17 | 428.57 | 27,153 |
| 14th Jan 2026 (Wed) | 430.44 | 431.32 | 427.90 | 429.44 | 20,011 |
| 13th Jan 2026 (Tue) | 425.80 | 430.70 | 425.72 | 428.10 | 29,025 |
| 12th Jan 2026 (Mon) | 426.28 | 430.10 | 425.62 | 429.54 | 32,679 |
| 9th Jan 2026 (Fri) | 415.47 | 419.63 | 414.67 | 418.55 | 19,164 |
| 8th Jan 2026 (Thu) | 411.91 | 418.07 | 409.81 | 414.52 | 42,233 |
| 7th Jan 2026 (Wed) | 414.70 | 415.87 | 411.30 | 414.37 | 23,937 |
| 6th Jan 2026 (Tue) | 414.39 | 417.13 | 413.22 | 416.98 | 43,446 |
| 5th Jan 2026 (Mon) | 411.06 | 414.05 | 408.79 | 413.27 | 45,590 |
| 2nd Jan 2026 (Fri) | 407.33 | 409.12 | 401.16 | 401.16 | 20,186 |
| 1st Jan 2026 (Thu) | 400.37 | 400.37 | 400.37 | 400.37 | 0 |
| 31st Dec 2025 (Wed) | 402.75 | 402.76 | 400.06 | 400.37 | 18,974 |
| 30th Dec 2025 (Tue) | 406.25 | 409.25 | 404.46 | 406.14 | 43,513 |
| 29th Dec 2025 (Mon) | 416.41 | 416.86 | 400.00 | 403.40 | 83,839 |
| 26th Dec 2025 (Fri) | 417.70 | 417.70 | 417.70 | 417.70 | 0 |
| 25th Dec 2025 (Thu) | 417.70 | 417.70 | 417.70 | 417.70 | 0 |
| 24th Dec 2025 (Wed) | 416.89 | 418.00 | 416.72 | 417.70 | 4,638 |
| 23rd Dec 2025 (Tue) | 417.08 | 417.63 | 411.88 | 414.79 | 55,142 |
| 22nd Dec 2025 (Mon) | 410.14 | 412.72 | 409.76 | 412.36 | 29,874 |
| 19th Dec 2025 (Fri) | 401.91 | 404.52 | 401.78 | 403.98 | 36,283 |
| 18th Dec 2025 (Thu) | 402.78 | 406.59 | 400.67 | 405.99 | 78,295 |
| 17th Dec 2025 (Wed) | 401.44 | 404.29 | 400.46 | 402.22 | 54,533 |
| 16th Dec 2025 (Tue) | 398.58 | 402.72 | 397.53 | 399.94 | 46,594 |
| 15th Dec 2025 (Mon) | 403.50 | 404.45 | 399.00 | 399.00 | 94,115 |
| 12th Dec 2025 (Fri) | 398.65 | 404.76 | 397.43 | 398.86 | 101,167 |
| 11th Dec 2025 (Thu) | 392.04 | 396.23 | 391.08 | 395.835 | 62,411 |
| 10th Dec 2025 (Wed) | 390.69 | 391.02 | 389.50 | 390.55 | 29,403 |
| 9th Dec 2025 (Tue) | 389.10 | 392.39 | 389.02 | 391.90 | 38,200 |
| 8th Dec 2025 (Mon) | 391.16 | 391.93 | 388.38 | 390.05 | 17,881 |