| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 303.27 | 304.29 | 302.15 | 302.15 | 6,597 |
| 1st May 2025 (Thu) | 301.74 | 301.74 | 298.70 | 299.64 | 4,747 |
| 30th Apr 2025 (Wed) | 308.16 | 309.16 | 304.88 | 308.185 | 5,438 |
| 29th Apr 2025 (Tue) | 309.22 | 309.55 | 307.82 | 308.72 | 17,548 |
| 28th Apr 2025 (Mon) | 306.07 | 310.33 | 305.02 | 310.27 | 9,831 |
| 25th Apr 2025 (Fri) | 308.01 | 308.37 | 304.55 | 304.965 | 5,981 |
| 24th Apr 2025 (Thu) | 309.87 | 311.66 | 308.40 | 309.81 | 41,847 |
| 23rd Apr 2025 (Wed) | 307.92 | 311.13 | 304.00 | 305.08 | 53,660 |
| 22nd Apr 2025 (Tue) | 323.88 | 323.97 | 318.36 | 318.035 | 21,554 |
| 21st Apr 2025 (Mon) | 307.18 | 307.18 | 307.18 | 307.18 | 0 |
| 18th Apr 2025 (Fri) | 307.18 | 307.18 | 307.18 | 307.18 | 0 |
| 17th Apr 2025 (Thu) | 310.33 | 310.72 | 306.73 | 307.18 | 11,994 |
| 16th Apr 2025 (Wed) | 306.91 | 309.31 | 306.91 | 309.18 | 22,095 |
| 15th Apr 2025 (Tue) | 300.79 | 301.15 | 299.46 | 300.345 | 70,087 |
| 14th Apr 2025 (Mon) | 301.20 | 301.34 | 297.93 | 298.91 | 79,142 |
| 11th Apr 2025 (Fri) | 297.87 | 302.12 | 297.87 | 301.99 | 10,229 |
| 10th Apr 2025 (Thu) | 291.17 | 295.38 | 289.58 | 295.60 | 8,567 |
| 9th Apr 2025 (Wed) | 283.09 | 287.77 | 283.09 | 287.77 | 12,231 |
| 8th Apr 2025 (Tue) | 280.63 | 281.57 | 279.46 | 280.39 | 18,263 |
| 7th Apr 2025 (Mon) | 282.24 | 283.53 | 278.10 | 278.33 | 18,470 |
| 4th Apr 2025 (Fri) | 289.16 | 292.26 | 282.13 | 282.14 | 18,811 |
| 3rd Apr 2025 (Thu) | 291.50 | 292.06 | 284.77 | 289.88 | 32,960 |
| 2nd Apr 2025 (Wed) | 290.59 | 292.11 | 290.20 | 291.33 | 19,009 |
| 1st Apr 2025 (Tue) | 292.07 | 292.36 | 291.37 | 291.51 | 22,909 |
| 31st Mar 2025 (Mon) | 290.72 | 291.49 | 289.00 | 290.87 | 14,296 |
| 28th Mar 2025 (Fri) | 287.10 | 287.61 | 285.98 | 287.61 | 20,241 |
| 27th Mar 2025 (Thu) | 283.17 | 285.18 | 282.82 | 284.57 | 16,553 |
| 26th Mar 2025 (Wed) | 282.61 | 282.61 | 281.16 | 281.51 | 11,055 |
| 25th Mar 2025 (Tue) | 280.96 | 282.93 | 280.67 | 281.98 | 57,990 |
| 24th Mar 2025 (Mon) | 281.80 | 282.74 | 280.38 | 280.73 | 9,393 |
| 21st Mar 2025 (Fri) | 282.74 | 283.19 | 280.08 | 281.095 | 6,121 |
| 20th Mar 2025 (Thu) | 283.65 | 283.71 | 282.15 | 283.345 | 4,206 |
| 19th Mar 2025 (Wed) | 283.00 | 283.48 | 282.20 | 283.135 | 14,844 |
| 18th Mar 2025 (Tue) | 281.29 | 284.07 | 281.29 | 282.87 | 47,932 |
| 17th Mar 2025 (Mon) | 278.42 | 279.77 | 278.22 | 279.425 | 5,002 |
| 14th Mar 2025 (Fri) | 278.50 | 280.09 | 277.92 | 278.59 | 13,370 |
| 13th Mar 2025 (Thu) | 273.79 | 277.99 | 273.69 | 277.99 | 12,885 |
| 12th Mar 2025 (Wed) | 271.69 | 273.75 | 271.30 | 273.975 | 15,804 |
| 11th Mar 2025 (Tue) | 270.63 | 272.36 | 270.63 | 271.965 | 22,494 |
| 10th Mar 2025 (Mon) | 271.27 | 271.88 | 270.07 | 270.825 | 20,800 |
| 7th Mar 2025 (Fri) | 271.94 | 273.16 | 271.55 | 271.84 | 7,985 |
| 6th Mar 2025 (Thu) | 271.38 | 272.25 | 269.74 | 272.05 | 7,634 |
| 5th Mar 2025 (Wed) | 271.97 | 272.90 | 270.00 | 272.86 | 12,892 |