| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 433.91 | 433.91 | 433.91 | 433.91 | 0 |
| 2nd Apr 2026 (Thu) | 427.22 | 435.66 | 426.00 | 433.91 | 8,987 |
| 1st Apr 2026 (Wed) | 439.32 | 443.96 | 437.71 | 443.96 | 22,555 |
| 31st Mar 2026 (Tue) | 423.27 | 429.45 | 421.36 | 428.84 | 9,667 |
| 30th Mar 2026 (Mon) | 420.91 | 425.31 | 420.00 | 422.02 | 16,975 |
| 27th Mar 2026 (Fri) | 413.17 | 422.60 | 409.90 | 419.39 | 9,780 |
| 26th Mar 2026 (Thu) | 413.66 | 415.73 | 408.04 | 408.355 | 25,560 |
| 25th Mar 2026 (Wed) | 421.62 | 425.95 | 420.44 | 423.07 | 29,945 |
| 24th Mar 2026 (Tue) | 408.42 | 412.40 | 404.20 | 410.11 | 19,189 |
| 23rd Mar 2026 (Mon) | 391.91 | 418.38 | 391.19 | 406.89 | 32,905 |
| 20th Mar 2026 (Fri) | 436.94 | 439.71 | 422.09 | 425.73 | 39,680 |
| 19th Mar 2026 (Thu) | 439.78 | 440.00 | 419.64 | 426.21 | 50,292 |
| 18th Mar 2026 (Wed) | 463.82 | 464.08 | 449.93 | 452.74 | 37,248 |
| 17th Mar 2026 (Tue) | 466.40 | 466.70 | 462.00 | 464.64 | 14,031 |
| 16th Mar 2026 (Mon) | 463.77 | 467.36 | 458.86 | 461.94 | 18,330 |
| 13th Mar 2026 (Fri) | 472.38 | 475.61 | 467.20 | 468.74 | 15,777 |
| 12th Mar 2026 (Thu) | 481.39 | 482.08 | 474.90 | 476.785 | 16,075 |
| 11th Mar 2026 (Wed) | 482.72 | 482.72 | 478.83 | 479.95 | 13,011 |
| 10th Mar 2026 (Tue) | 481.52 | 486.09 | 480.29 | 485.985 | 9,322 |
| 9th Mar 2026 (Mon) | 473.83 | 475.88 | 471.71 | 474.32 | 4,786 |
| 6th Mar 2026 (Fri) | 475.22 | 479.36 | 470.01 | 477.63 | 7,272 |
| 5th Mar 2026 (Thu) | 479.47 | 480.01 | 470.39 | 470.38 | 7,071 |
| 4th Mar 2026 (Wed) | 480.04 | 482.98 | 477.00 | 478.065 | 8,750 |
| 3rd Mar 2026 (Tue) | 495.01 | 495.63 | 464.39 | 475.11 | 59,760 |
| 2nd Mar 2026 (Mon) | 502.32 | 503.04 | 489.70 | 493.36 | 55,171 |
| 27th Feb 2026 (Fri) | 481.27 | 488.40 | 480.70 | 485.83 | 17,514 |
| 26th Feb 2026 (Thu) | 481.84 | 482.30 | 477.63 | 481.265 | 12,203 |
| 25th Feb 2026 (Wed) | 482.00 | 483.59 | 480.00 | 483.59 | 15,843 |
| 24th Feb 2026 (Tue) | 481.14 | 481.29 | 473.81 | 477.85 | 14,462 |
| 23rd Feb 2026 (Mon) | 477.23 | 484.53 | 476.30 | 484.455 | 14,198 |
| 20th Feb 2026 (Fri) | 465.38 | 470.59 | 465.38 | 470.59 | 21,022 |
| 19th Feb 2026 (Thu) | 465.68 | 466.49 | 462.54 | 464.74 | 14,094 |
| 18th Feb 2026 (Wed) | 458.14 | 464.93 | 456.52 | 464.255 | 19,241 |
| 17th Feb 2026 (Tue) | 457.06 | 458.81 | 450.00 | 453.765 | 34,016 |
| 16th Feb 2026 (Mon) | 465.31 | 466.01 | 462.37 | 463.28 | 7,885 |
| 13th Feb 2026 (Fri) | 462.10 | 467.70 | 458.75 | 466.43 | 52,803 |
| 12th Feb 2026 (Thu) | 470.46 | 472.31 | 454.26 | 458.76 | 61,789 |
| 11th Feb 2026 (Wed) | 469.76 | 475.08 | 466.70 | 472.02 | 40,648 |
| 10th Feb 2026 (Tue) | 467.70 | 471.66 | 464.97 | 466.59 | 84,612 |
| 9th Feb 2026 (Mon) | 464.99 | 472.00 | 463.43 | 471.01 | 43,509 |
| 6th Feb 2026 (Fri) | 449.72 | 460.61 | 449.00 | 458.885 | 35,244 |
| 5th Feb 2026 (Thu) | 457.12 | 459.25 | 446.50 | 450.94 | 29,685 |