| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 339.50 | 342.01 | 339.24 | 341.68 | 8,546 |
| 18th Sep 2025 (Thu) | 338.58 | 341.79 | 338.00 | 338.675 | 11,485 |
| 17th Sep 2025 (Wed) | 342.08 | 343.10 | 340.65 | 342.955 | 10,325 |
| 16th Sep 2025 (Tue) | 343.60 | 344.54 | 342.82 | 342.755 | 36,019 |
| 15th Sep 2025 (Mon) | 338.48 | 341.16 | 338.30 | 341.31 | 7,947 |
| 12th Sep 2025 (Fri) | 339.72 | 340.09 | 338.73 | 339.185 | 13,612 |
| 11th Sep 2025 (Thu) | 338.18 | 338.73 | 336.67 | 338.45 | 7,825 |
| 10th Sep 2025 (Wed) | 339.05 | 340.32 | 338.92 | 339.19 | 9,524 |
| 9th Sep 2025 (Tue) | 339.53 | 343.76 | 337.75 | 338.785 | 28,899 |
| 8th Sep 2025 (Mon) | 334.79 | 339.28 | 334.79 | 338.44 | 11,753 |
| 5th Sep 2025 (Fri) | 330.83 | 334.57 | 330.00 | 334.10 | 12,658 |
| 4th Sep 2025 (Thu) | 329.28 | 331.11 | 329.10 | 330.07 | 15,091 |
| 3rd Sep 2025 (Wed) | 329.11 | 331.91 | 328.68 | 331.76 | 8,133 |
| 2nd Sep 2025 (Tue) | 324.53 | 327.00 | 323.23 | 327.00 | 71,581 |
| 1st Sep 2025 (Mon) | 323.99 | 324.06 | 322.70 | 323.505 | 12,332 |
| 29th Aug 2025 (Fri) | 317.39 | 320.79 | 317.00 | 320.67 | 68,974 |
| 28th Aug 2025 (Thu) | 316.04 | 317.67 | 315.93 | 317.105 | 11,593 |
| 27th Aug 2025 (Wed) | 314.45 | 315.24 | 314.10 | 315.35 | 8,655 |
| 26th Aug 2025 (Tue) | 314.32 | 314.80 | 313.54 | 314.85 | 7,545 |
| 25th Aug 2025 (Mon) | 314.355 | 314.355 | 314.355 | 314.355 | 0 |
| 22nd Aug 2025 (Fri) | 310.00 | 314.24 | 309.35 | 314.355 | 11,206 |
| 21st Aug 2025 (Thu) | 310.64 | 311.41 | 310.07 | 311.245 | 6,034 |
| 20th Aug 2025 (Wed) | 309.42 | 311.60 | 309.36 | 311.01 | 3,260 |
| 19th Aug 2025 (Tue) | 310.65 | 311.08 | 309.40 | 309.73 | 5,587 |
| 18th Aug 2025 (Mon) | 311.80 | 311.93 | 310.38 | 310.445 | 1,101 |
| 15th Aug 2025 (Fri) | 311.54 | 311.59 | 310.55 | 311.26 | 2,362 |
| 14th Aug 2025 (Thu) | 313.21 | 313.25 | 310.57 | 310.915 | 3,911 |
| 13th Aug 2025 (Wed) | 312.47 | 313.76 | 312.20 | 312.465 | 53,462 |
| 12th Aug 2025 (Tue) | 311.41 | 312.65 | 310.15 | 312.00 | 16,565 |
| 11th Aug 2025 (Mon) | 313.31 | 313.41 | 311.43 | 311.86 | 42,191 |
| 8th Aug 2025 (Fri) | 316.14 | 316.78 | 315.03 | 315.92 | 8,572 |
| 7th Aug 2025 (Thu) | 315.44 | 315.88 | 313.91 | 315.225 | 3,517 |
| 6th Aug 2025 (Wed) | 314.23 | 314.56 | 312.86 | 314.39 | 2,256 |
| 5th Aug 2025 (Tue) | 313.46 | 315.45 | 312.07 | 315.265 | 8,634 |
| 4th Aug 2025 (Mon) | 312.85 | 315.14 | 312.37 | 314.18 | 5,772 |
| 1st Aug 2025 (Fri) | 306.46 | 312.17 | 306.13 | 311.87 | 4,967 |
| 31st Jul 2025 (Thu) | 307.19 | 308.37 | 306.50 | 306.92 | 11,451 |
| 30th Jul 2025 (Wed) | 309.68 | 310.23 | 307.17 | 306.59 | 5,292 |
| 29th Jul 2025 (Tue) | 308.78 | 310.23 | 308.70 | 309.675 | 17,574 |
| 28th Jul 2025 (Mon) | 311.03 | 311.18 | 307.61 | 308.78 | 5,374 |
| 25th Jul 2025 (Fri) | 312.78 | 312.78 | 310.00 | 310.105 | 5,843 |
| 24th Jul 2025 (Thu) | 314.33 | 314.42 | 312.41 | 314.03 | 6,078 |
| 23rd Jul 2025 (Wed) | 318.84 | 319.58 | 317.32 | 317.82 | 3,073 |
| 22nd Jul 2025 (Tue) | 315.30 | 319.39 | 315.24 | 318.985 | 30,026 |
| 21st Jul 2025 (Mon) | 313.63 | 316.71 | 313.33 | 316.605 | 5,285 |