| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 312.78 | 315.59 | 312.37 | 315.615 | 4,336 |
| 20th Jun 2025 (Fri) | 311.61 | 314.21 | 311.61 | 313.795 | 2,802 |
| 19th Jun 2025 (Thu) | 312.83 | 314.86 | 312.20 | 313.69 | 9,312 |
| 18th Jun 2025 (Wed) | 315.19 | 316.20 | 314.67 | 315.555 | 22,140 |
| 17th Jun 2025 (Tue) | 315.20 | 316.56 | 314.36 | 314.92 | 41,260 |
| 16th Jun 2025 (Mon) | 318.42 | 318.76 | 315.64 | 317.18 | 2,809 |
| 13th Jun 2025 (Fri) | 318.40 | 320.74 | 317.97 | 319.14 | 8,154 |
| 12th Jun 2025 (Thu) | 314.33 | 315.80 | 311.50 | 315.665 | 5,791 |
| 11th Jun 2025 (Wed) | 310.80 | 312.58 | 310.00 | 311.165 | 10,159 |
| 10th Jun 2025 (Tue) | 309.92 | 311.76 | 309.86 | 309.94 | 17,129 |
| 9th Jun 2025 (Mon) | 309.74 | 309.80 | 308.72 | 310.30 | 2,828 |
| 6th Jun 2025 (Fri) | 313.18 | 313.18 | 309.55 | 310.51 | 3,843 |
| 5th Jun 2025 (Thu) | 313.60 | 316.82 | 312.50 | 312.50 | 5,815 |
| 4th Jun 2025 (Wed) | 312.72 | 315.14 | 311.83 | 314.20 | 5,929 |
| 3rd Jun 2025 (Tue) | 313.33 | 313.41 | 310.91 | 312.09 | 17,126 |
| 2nd Jun 2025 (Mon) | 311.76 | 314.64 | 311.66 | 314.315 | 15,756 |
| 30th May 2025 (Fri) | 307.61 | 308.04 | 305.30 | 306.255 | 7,013 |
| 29th May 2025 (Thu) | 304.84 | 309.02 | 304.84 | 308.985 | 6,411 |
| 28th May 2025 (Wed) | 308.12 | 309.85 | 307.13 | 307.025 | 5,926 |
| 27th May 2025 (Tue) | 308.31 | 308.33 | 306.60 | 307.13 | 18,627 |
| 26th May 2025 (Mon) | 311.81867 | 311.81867 | 311.81867 | 311.81867 | 555 |
| 23rd May 2025 (Fri) | 310.42 | 313.10 | 309.90 | 312.925 | 18,233 |
| 22nd May 2025 (Thu) | 310.00 | 310.02 | 305.71 | 306.98 | 5,702 |
| 21st May 2025 (Wed) | 309.21 | 309.32 | 306.94 | 308.56 | 7,936 |
| 20th May 2025 (Tue) | 299.07 | 305.80 | 299.07 | 305.29 | 45,418 |
| 19th May 2025 (Mon) | 300.47 | 302.36 | 299.77 | 301.30 | 15,825 |
| 16th May 2025 (Fri) | 299.65 | 299.65 | 294.00 | 296.175 | 25,766 |
| 15th May 2025 (Thu) | 293.48 | 299.66 | 291.98 | 299.725 | 11,623 |
| 14th May 2025 (Wed) | 300.81 | 301.78 | 296.01 | 296.84 | 9,499 |
| 13th May 2025 (Tue) | 304.08 | 304.08 | 301.00 | 302.665 | 13,454 |
| 12th May 2025 (Mon) | 305.39 | 305.39 | 299.00 | 301.85 | 7,004 |
| 9th May 2025 (Fri) | 309.96 | 311.43 | 309.64 | 311.42 | 10,588 |
| 8th May 2025 (Thu) | 310.41 | 313.20 | 310.26 | 311.51 | 3,718 |
| 7th May 2025 (Wed) | 316.13 | 316.34 | 314.00 | 315.345 | 5,413 |
| 6th May 2025 (Tue) | 313.51 | 316.86 | 313.51 | 316.86 | 34,096 |
| 5th May 2025 (Mon) | 308.7558 | 308.7558 | 308.7558 | 308.7558 | 2,402 |
| 2nd May 2025 (Fri) | 303.27 | 304.29 | 302.15 | 302.15 | 6,597 |
| 1st May 2025 (Thu) | 301.74 | 301.74 | 298.70 | 299.64 | 4,747 |
| 30th Apr 2025 (Wed) | 308.16 | 309.16 | 304.88 | 308.185 | 5,438 |
| 29th Apr 2025 (Tue) | 309.22 | 309.55 | 307.82 | 308.72 | 17,548 |
| 28th Apr 2025 (Mon) | 306.07 | 310.33 | 305.02 | 310.27 | 9,831 |
| 25th Apr 2025 (Fri) | 308.01 | 308.37 | 304.55 | 304.965 | 5,981 |
| 24th Apr 2025 (Thu) | 309.87 | 311.66 | 308.40 | 309.81 | 41,847 |