| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 290.59 | 292.11 | 290.20 | 291.33 | 19,009 |
| 1st Apr 2025 (Tue) | 292.07 | 292.36 | 291.37 | 291.51 | 22,909 |
| 31st Mar 2025 (Mon) | 290.72 | 291.49 | 289.00 | 290.87 | 14,296 |
| 28th Mar 2025 (Fri) | 287.10 | 287.61 | 285.98 | 287.61 | 20,241 |
| 27th Mar 2025 (Thu) | 283.17 | 285.18 | 282.82 | 284.57 | 16,553 |
| 26th Mar 2025 (Wed) | 282.61 | 282.61 | 281.16 | 281.51 | 11,055 |
| 25th Mar 2025 (Tue) | 280.96 | 282.93 | 280.67 | 281.98 | 57,990 |
| 24th Mar 2025 (Mon) | 281.80 | 282.74 | 280.38 | 280.73 | 9,393 |
| 21st Mar 2025 (Fri) | 282.74 | 283.19 | 280.08 | 281.095 | 6,121 |
| 20th Mar 2025 (Thu) | 283.65 | 283.71 | 282.15 | 283.345 | 4,206 |
| 19th Mar 2025 (Wed) | 283.00 | 283.48 | 282.20 | 283.135 | 14,844 |
| 18th Mar 2025 (Tue) | 281.29 | 284.07 | 281.29 | 282.87 | 47,932 |
| 17th Mar 2025 (Mon) | 278.42 | 279.77 | 278.22 | 279.425 | 5,002 |
| 14th Mar 2025 (Fri) | 278.50 | 280.09 | 277.92 | 278.59 | 13,370 |
| 13th Mar 2025 (Thu) | 273.79 | 277.99 | 273.69 | 277.99 | 12,885 |
| 12th Mar 2025 (Wed) | 271.69 | 273.75 | 271.30 | 273.975 | 15,804 |
| 11th Mar 2025 (Tue) | 270.63 | 272.36 | 270.63 | 271.965 | 22,494 |
| 10th Mar 2025 (Mon) | 271.27 | 271.88 | 270.07 | 270.825 | 20,800 |
| 7th Mar 2025 (Fri) | 271.94 | 273.16 | 271.55 | 271.84 | 7,985 |
| 6th Mar 2025 (Thu) | 271.38 | 272.25 | 269.74 | 272.05 | 7,634 |
| 5th Mar 2025 (Wed) | 271.97 | 272.90 | 270.00 | 272.86 | 12,892 |
| 4th Mar 2025 (Tue) | 270.42 | 272.85 | 270.42 | 271.26 | 23,343 |
| 3rd Mar 2025 (Mon) | 266.89 | 269.46 | 266.89 | 269.415 | 10,206 |
| 28th Feb 2025 (Fri) | 266.63 | 267.07 | 264.20 | 265.63 | 14,347 |
| 27th Feb 2025 (Thu) | 269.73 | 269.84 | 267.50 | 268.03 | 13,126 |
| 26th Feb 2025 (Wed) | 271.72 | 272.05 | 269.77 | 271.47 | 14,765 |
| 25th Feb 2025 (Tue) | 273.45 | 274.60 | 269.60 | 269.99 | 15,921 |
| 24th Feb 2025 (Mon) | 274.49 | 275.72 | 273.41 | 274.25 | 6,541 |
| 21st Feb 2025 (Fri) | 273.33 | 273.87 | 272.52 | 273.70 | 19,779 |
| 20th Feb 2025 (Thu) | 275.00 | 275.50 | 273.00 | 274.67 | 6,505 |
| 19th Feb 2025 (Wed) | 273.80 | 274.88 | 272.76 | 273.015 | 6,926 |
| 18th Feb 2025 (Tue) | 271.54 | 273.23 | 271.34 | 273.135 | 48,837 |
| 17th Feb 2025 (Mon) | 270.70 | 271.12 | 270.15 | 270.355 | 19,838 |
| 14th Feb 2025 (Fri) | 273.47 | 274.17 | 269.95 | 269.99 | 27,433 |
| 13th Feb 2025 (Thu) | 271.73 | 272.43 | 271.24 | 272.185 | 33,069 |
| 12th Feb 2025 (Wed) | 269.79 | 270.19 | 267.46 | 270.15 | 21,652 |
| 11th Feb 2025 (Tue) | 271.64 | 271.84 | 268.79 | 271.175 | 17,280 |
| 10th Feb 2025 (Mon) | 270.08 | 271.51 | 269.89 | 270.92 | 15,404 |
| 7th Feb 2025 (Fri) | 267.29 | 269.14 | 266.22 | 267.47 | 19,540 |
| 6th Feb 2025 (Thu) | 266.52 | 267.74 | 264.74 | 265.93 | 12,276 |
| 5th Feb 2025 (Wed) | 267.00 | 268.68 | 266.78 | 267.685 | 24,916 |
| 4th Feb 2025 (Tue) | 262.43 | 265.27 | 262.42 | 265.08 | 69,713 |
| 3rd Feb 2025 (Mon) | 260.28 | 263.93 | 260.00 | 263.23 | 21,035 |