| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 311.17 | 312.87 | 311.17 | 312.30 | 2,281 |
| 17th Jul 2025 (Thu) | 310.49 | 310.49 | 308.50 | 310.735 | 3,643 |
| 16th Jul 2025 (Wed) | 310.99 | 313.91 | 309.69 | 313.195 | 3,724 |
| 15th Jul 2025 (Tue) | 312.74 | 313.52 | 309.91 | 309.91 | 49,689 |
| 14th Jul 2025 (Mon) | 313.53 | 314.28 | 311.35 | 311.70 | 3,074 |
| 11th Jul 2025 (Fri) | 310.37 | 313.59 | 310.37 | 313.40 | 10,879 |
| 10th Jul 2025 (Thu) | 309.78 | 309.80 | 308.70 | 309.25 | 2,741 |
| 9th Jul 2025 (Wed) | 306.70 | 308.31 | 305.97 | 308.17 | 5,057 |
| 8th Jul 2025 (Tue) | 310.71 | 311.00 | 307.06 | 307.025 | 18,867 |
| 7th Jul 2025 (Mon) | 308.30 | 309.20 | 307.27 | 309.11 | 4,326 |
| 4th Jul 2025 (Fri) | 311.34 | 311.40 | 310.21 | 310.365 | 4,895 |
| 3rd Jul 2025 (Thu) | 313.15 | 313.15 | 308.58 | 310.11 | 5,949 |
| 2nd Jul 2025 (Wed) | 310.40 | 311.50 | 309.92 | 311.255 | 8,348 |
| 1st Jul 2025 (Tue) | 310.30 | 312.34 | 310.30 | 311.26 | 17,481 |
| 30th Jun 2025 (Mon) | 306.68 | 306.99 | 305.41 | 306.19 | 4,536 |
| 27th Jun 2025 (Fri) | 306.94 | 306.94 | 303.82 | 304.775 | 13,902 |
| 26th Jun 2025 (Thu) | 311.61 | 311.61 | 308.63 | 309.465 | 5,210 |
| 25th Jun 2025 (Wed) | 310.33 | 310.63 | 308.51 | 309.54 | 10,623 |
| 24th Jun 2025 (Tue) | 309.68 | 309.86 | 307.00 | 308.535 | 10,571 |
| 23rd Jun 2025 (Mon) | 312.78 | 315.59 | 312.37 | 315.615 | 4,336 |
| 20th Jun 2025 (Fri) | 311.61 | 314.21 | 311.61 | 313.795 | 2,802 |
| 19th Jun 2025 (Thu) | 312.83 | 314.86 | 312.20 | 313.69 | 9,312 |
| 18th Jun 2025 (Wed) | 315.19 | 316.20 | 314.67 | 315.555 | 22,140 |
| 17th Jun 2025 (Tue) | 315.20 | 316.56 | 314.36 | 314.92 | 41,260 |
| 16th Jun 2025 (Mon) | 318.42 | 318.76 | 315.64 | 317.18 | 2,809 |
| 13th Jun 2025 (Fri) | 318.40 | 320.74 | 317.97 | 319.14 | 8,154 |
| 12th Jun 2025 (Thu) | 314.33 | 315.80 | 311.50 | 315.665 | 5,791 |
| 11th Jun 2025 (Wed) | 310.80 | 312.58 | 310.00 | 311.165 | 10,159 |
| 10th Jun 2025 (Tue) | 309.92 | 311.76 | 309.86 | 309.94 | 17,129 |
| 9th Jun 2025 (Mon) | 309.74 | 309.80 | 308.72 | 310.30 | 2,828 |
| 6th Jun 2025 (Fri) | 313.18 | 313.18 | 309.55 | 310.51 | 3,843 |
| 5th Jun 2025 (Thu) | 313.60 | 316.82 | 312.50 | 312.50 | 5,815 |
| 4th Jun 2025 (Wed) | 312.72 | 315.14 | 311.83 | 314.20 | 5,929 |
| 3rd Jun 2025 (Tue) | 313.33 | 313.41 | 310.91 | 312.09 | 17,126 |
| 2nd Jun 2025 (Mon) | 311.76 | 314.64 | 311.66 | 314.315 | 15,756 |
| 30th May 2025 (Fri) | 307.61 | 308.04 | 305.30 | 306.255 | 7,013 |
| 29th May 2025 (Thu) | 304.84 | 309.02 | 304.84 | 308.985 | 6,411 |
| 28th May 2025 (Wed) | 308.12 | 309.85 | 307.13 | 307.025 | 5,926 |
| 27th May 2025 (Tue) | 308.31 | 308.33 | 306.60 | 307.13 | 18,627 |
| 26th May 2025 (Mon) | 311.81867 | 311.81867 | 311.81867 | 311.81867 | 555 |
| 23rd May 2025 (Fri) | 310.42 | 313.10 | 309.90 | 312.925 | 18,233 |
| 22nd May 2025 (Thu) | 310.00 | 310.02 | 305.71 | 306.98 | 5,702 |
| 21st May 2025 (Wed) | 309.21 | 309.32 | 306.94 | 308.56 | 7,936 |
| 20th May 2025 (Tue) | 299.07 | 305.80 | 299.07 | 305.29 | 45,418 |
| 19th May 2025 (Mon) | 300.47 | 302.36 | 299.77 | 301.30 | 15,825 |