| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 398.65 | 404.76 | 397.43 | 398.86 | 101,167 |
| 11th Dec 2025 (Thu) | 392.04 | 396.23 | 391.08 | 395.835 | 62,411 |
| 10th Dec 2025 (Wed) | 390.69 | 391.02 | 389.50 | 390.55 | 29,403 |
| 9th Dec 2025 (Tue) | 389.10 | 392.39 | 389.02 | 391.90 | 38,200 |
| 8th Dec 2025 (Mon) | 391.16 | 391.93 | 388.38 | 390.05 | 17,881 |
| 5th Dec 2025 (Fri) | 392.86 | 395.70 | 390.34 | 391.90 | 35,859 |
| 4th Dec 2025 (Thu) | 389.95 | 392.32 | 389.08 | 391.84 | 27,947 |
| 3rd Dec 2025 (Wed) | 391.22 | 394.31 | 390.30 | 392.67 | 30,853 |
| 2nd Dec 2025 (Tue) | 391.82 | 393.00 | 387.64 | 388.445 | 51,060 |
| 1st Dec 2025 (Mon) | 394.81 | 396.46 | 392.44 | 394.26 | 54,174 |
| 28th Nov 2025 (Fri) | 388.35 | 391.35 | 387.25 | 391.445 | 14,460 |
| 27th Nov 2025 (Thu) | 386.92 | 387.38 | 385.83 | 386.41 | 29,059 |
| 26th Nov 2025 (Wed) | 386.67 | 388.14 | 384.94 | 387.18 | 157,589 |
| 25th Nov 2025 (Tue) | 384.46 | 385.89 | 382.13 | 385.06 | 96,156 |
| 24th Nov 2025 (Mon) | 377.59 | 381.00 | 377.59 | 381.00 | 28,345 |
| 21st Nov 2025 (Fri) | 374.94 | 379.69 | 374.21 | 378.90 | 50,595 |
| 20th Nov 2025 (Thu) | 377.84 | 381.74 | 375.99 | 377.965 | 66,403 |
| 19th Nov 2025 (Wed) | 380.11 | 384.06 | 379.41 | 379.41 | 25,747 |
| 18th Nov 2025 (Tue) | 373.32 | 379.39 | 373.09 | 377.75 | 49,377 |
| 17th Nov 2025 (Mon) | 380.32 | 380.64 | 376.98 | 378.42 | 47,517 |
| 14th Nov 2025 (Fri) | 388.93 | 389.07 | 375.31 | 381.535 | 101,741 |
| 13th Nov 2025 (Thu) | 392.51 | 394.84 | 389.36 | 391.42 | 78,856 |
| 12th Nov 2025 (Wed) | 382.91 | 390.11 | 382.61 | 390.11 | 24,053 |
| 11th Nov 2025 (Tue) | 384.10 | 385.54 | 381.31 | 382.17 | 32,516 |
| 10th Nov 2025 (Mon) | 379.16 | 381.82 | 379.10 | 380.92 | 42,591 |
| 7th Nov 2025 (Fri) | 372.89 | 373.55 | 370.75 | 373.55 | 81,396 |
| 6th Nov 2025 (Thu) | 372.51 | 373.74 | 369.95 | 369.95 | 41,839 |
| 5th Nov 2025 (Wed) | 369.67 | 370.83 | 368.14 | 370.23 | 22,095 |
| 4th Nov 2025 (Tue) | 371.49 | 371.96 | 365.75 | 369.29 | 72,783 |
| 3rd Nov 2025 (Mon) | 374.43 | 375.20 | 371.51 | 371.82 | 27,988 |
| 31st Oct 2025 (Fri) | 373.92 | 375.27 | 369.60 | 370.52 | 28,203 |
| 30th Oct 2025 (Thu) | 368.79 | 373.14 | 368.53 | 371.95 | 42,799 |
| 29th Oct 2025 (Wed) | 372.27 | 374.85 | 371.58 | 371.93 | 28,013 |
| 28th Oct 2025 (Tue) | 366.05 | 369.00 | 361.58 | 368.57 | 110,399 |
| 27th Oct 2025 (Mon) | 378.38 | 378.56 | 369.66 | 370.98 | 77,868 |
| 24th Oct 2025 (Fri) | 380.64 | 384.30 | 376.64 | 383.775 | 32,804 |
| 23rd Oct 2025 (Thu) | 382.52 | 386.20 | 380.84 | 385.23 | 29,704 |
| 22nd Oct 2025 (Wed) | 386.40 | 386.55 | 373.07 | 374.92 | 78,463 |
| 21st Oct 2025 (Tue) | 403.85 | 403.85 | 378.82 | 383.97 | 141,278 |
| 20th Oct 2025 (Mon) | 394.18 | 404.99 | 394.07 | 404.65 | 22,930 |
| 17th Oct 2025 (Fri) | 405.25 | 405.60 | 393.02 | 396.06 | 47,932 |
| 16th Oct 2025 (Thu) | 392.98 | 397.51 | 392.98 | 397.29 | 53,187 |
| 15th Oct 2025 (Wed) | 390.59 | 392.31 | 387.90 | 389.84 | 27,358 |
| 14th Oct 2025 (Tue) | 382.38 | 385.44 | 381.40 | 385.14 | 60,306 |
| 13th Oct 2025 (Mon) | 378.58 | 381.43 | 378.45 | 380.81 | 16,305 |