| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 21.599p | Ordinary |
12:12:25 - 04-Jul-25 |
| Sell* | 161 | 21.20p | Automatic Execution |
10:46:42 - 04-Jul-25 |
| Sell* | 158 | 21.20p | Automatic Execution |
10:30:48 - 04-Jul-25 |
| Sell* | 3,779 | 21.35p | Ordinary |
10:24:39 - 04-Jul-25 |
| Sell* | 2,000 | 21.60p | SI Trade |
09:40:53 - 04-Jul-25 |
| Buy* | 24,036 | 21.80p | Automatic Execution |
09:39:45 - 04-Jul-25 |
| Buy* | 50,000 | 21.90p | Automatic Execution |
09:39:45 - 04-Jul-25 |
| Buy* | 6,474 | 21.80p | Automatic Execution |
09:39:45 - 04-Jul-25 |
| Unknown* | 138,442 | 21.6696p | Negotiated Trade |
09:39:34 - 04-Jul-25 |
| Buy* | 11 | 21.67p | Suspected BUY Trade |
09:31:10 - 04-Jul-25 |
| Buy* | 23,014 | 21.5655p | Ordinary |
09:20:52 - 04-Jul-25 |
| Buy* | 2,500 | 21.577p | Suspected BUY Trade |
09:08:33 - 04-Jul-25 |
| Buy* | 9,172 | 21.5655p | Ordinary |
08:50:22 - 04-Jul-25 |
| Sell* | 23 | 21.216p | Negotiated Trade |
08:32:08 - 04-Jul-25 |
| Buy* | 51 | 21.80p | SI Trade |
08:25:00 - 04-Jul-25 |
| Buy* | 3,000 | 21.80p | Automatic Execution |
08:22:26 - 04-Jul-25 |
| Sell* | 50,000 | 21.10p | Ordinary |
08:06:48 - 04-Jul-25 |
| Sell* | 75,974 | 20.90p | Uncrossing Trade |
16:35:22 - 03-Jul-25 |
| Sell* | 280 | 20.90p | Automatic Execution |
16:29:44 - 03-Jul-25 |
| Sell* | 237 | 20.90p | Automatic Execution |
16:29:35 - 03-Jul-25 |
| Sell* | 367 | 20.90p | Automatic Execution |
16:29:22 - 03-Jul-25 |
| Sell* | 103 | 20.90p | Automatic Execution |
16:29:09 - 03-Jul-25 |
| Sell* | 451 | 21.00p | Automatic Execution |
16:29:01 - 03-Jul-25 |
| Sell* | 142 | 21.00p | Automatic Execution |
16:24:17 - 03-Jul-25 |
| Sell* | 1,321 | 21.00p | Automatic Execution |
16:21:45 - 03-Jul-25 |
| Sell* | 154 | 21.00p | Automatic Execution |
16:19:14 - 03-Jul-25 |
| Sell* | 994 | 21.00p | Automatic Execution |
16:13:39 - 03-Jul-25 |
| Sell* | 1,110 | 21.00p | Automatic Execution |
15:55:25 - 03-Jul-25 |
| Sell* | 46,434 | 21.0905p | Ordinary |
15:39:11 - 03-Jul-25 |
| Sell* | 1,212 | 21.00p | Automatic Execution |
15:31:19 - 03-Jul-25 |
| Sell* | 669 | 21.00p | Automatic Execution |
15:17:02 - 03-Jul-25 |
| Sell* | 841 | 21.00p | Automatic Execution |
15:10:20 - 03-Jul-25 |
| Sell* | 914 | 21.00p | Automatic Execution |
14:45:14 - 03-Jul-25 |
| Sell* | 21,377 | 21.09p | Ordinary |
14:22:16 - 03-Jul-25 |
| Buy* | 280 | 21.50p | Ordinary |
14:16:30 - 03-Jul-25 |
| Buy* | 138 | 21.80p | SI Trade |
13:32:41 - 03-Jul-25 |
| Sell* | 1,622 | 21.10p | SI Trade |
13:18:51 - 03-Jul-25 |
| Sell* | 540 | 21.10p | SI Trade |
13:18:50 - 03-Jul-25 |
| Sell* | 1,074 | 21.10p | SI Trade |
13:18:49 - 03-Jul-25 |
| Sell* | 16,233 | 20.90p | Automatic Execution |
13:18:49 - 03-Jul-25 |
| Sell* | 849 | 21.00p | Automatic Execution |
13:18:49 - 03-Jul-25 |
| Sell* | 2 | 21.00p | Automatic Execution |
13:18:49 - 03-Jul-25 |
| Sell* | 7 | 21.00p | Automatic Execution |
13:18:49 - 03-Jul-25 |
| Sell* | 51,391 | 21.00p | Automatic Execution |
13:18:49 - 03-Jul-25 |
| Buy* | 2,500 | 21.39p | Ordinary |
12:17:39 - 03-Jul-25 |
| Buy* | 2 | 21.50p | Automatic Execution |
11:50:23 - 03-Jul-25 |
| Buy* | 46 | 21.50p | SI Trade |
11:46:21 - 03-Jul-25 |
| Buy* | 550 | 21.3325p | Ordinary |
10:43:32 - 03-Jul-25 |
| Buy* | 198 | 21.50p | SI Trade |
10:37:47 - 03-Jul-25 |
| Buy* | 7 | 21.50p | Automatic Execution |
10:37:47 - 03-Jul-25 |
| Sell* | 51 | 21.029p | Negotiated Trade |
10:11:21 - 03-Jul-25 |
| Buy* | 2 | 21.50p | Automatic Execution |
09:19:10 - 03-Jul-25 |
| Sell* | 42,332 | 20.90p | Automatic Execution |
08:17:50 - 03-Jul-25 |
| Sell* | 51,063 | 21.00p | Automatic Execution |
08:17:50 - 03-Jul-25 |
| Buy* | 13,975 | 21.90p | Suspected BUY Trade |
16:35:00 - 02-Jul-25 |
| Unknown* | 100,000 | 21.60p | Ordinary |
16:19:36 - 02-Jul-25 |
| Sell* | 2,198 | 21.4086p | Ordinary |
15:40:09 - 02-Jul-25 |
| Buy* | 18,315 | 21.699p | Ordinary |
15:30:08 - 02-Jul-25 |
| Buy* | 855 | 21.70p | Automatic Execution |
15:11:37 - 02-Jul-25 |
| Buy* | 479 | 21.70p | Automatic Execution |
15:11:37 - 02-Jul-25 |
| Sell* | 5,000 | 21.144p | Ordinary |
14:43:07 - 02-Jul-25 |
| Buy* | 46,299 | 21.5984p | Ordinary |
14:30:26 - 02-Jul-25 |
| Sell* | 41,276 | 21.2707p | Ordinary |
14:07:38 - 02-Jul-25 |
| Buy* | 7,500 | 21.611p | SI Trade |
13:53:10 - 02-Jul-25 |
| Sell* | 763 | 21.20p | SI Trade |
11:25:33 - 02-Jul-25 |
| Buy* | 2,268 | 21.90p | Automatic Execution |
11:25:33 - 02-Jul-25 |
| Sell* | 1,292 | 21.4726p | Ordinary |
11:22:54 - 02-Jul-25 |
| Buy* | 1,164 | 22.00p | Automatic Execution |
11:02:07 - 02-Jul-25 |
| Sell* | 2,841 | 21.5462p | Ordinary |
10:58:04 - 02-Jul-25 |
| Sell* | 239 | 21.40p | Automatic Execution |
10:46:59 - 02-Jul-25 |
| Buy* | 714 | 21.732p | SI Trade |
10:41:36 - 02-Jul-25 |
| Buy* | 6 | 21.90p | SI Trade |
10:36:17 - 02-Jul-25 |
| Sell* | 865 | 21.40p | Automatic Execution |
10:36:17 - 02-Jul-25 |
| Buy* | 40,000 | 22.00p | Automatic Execution |
10:08:47 - 02-Jul-25 |
| Sell* | 8,022 | 22.00p | Automatic Execution |
10:07:28 - 02-Jul-25 |
| Sell* | 255 | 22.0002p | Ordinary |
10:07:21 - 02-Jul-25 |
| Buy* | 12,552 | 22.074p | SI Trade |
10:07:21 - 02-Jul-25 |
| Sell* | 5 | 22.00p | SI Trade |
10:07:20 - 02-Jul-25 |
| Buy* | 3,882 | 22.00p | Automatic Execution |
10:07:20 - 02-Jul-25 |
| Buy* | 2,008 | 22.00p | Automatic Execution |
10:07:20 - 02-Jul-25 |
| Buy* | 20,000 | 22.00p | Automatic Execution |
10:07:20 - 02-Jul-25 |
| Buy* | 644 | 21.90p | Automatic Execution |
10:07:20 - 02-Jul-25 |
| Buy* | 1 | 21.90p | Automatic Execution |
10:07:20 - 02-Jul-25 |
| Buy* | 5,000 | 21.6655p | Ordinary |
10:04:22 - 02-Jul-25 |
| Sell* | 35,683 | 21.5971p | Ordinary |
09:53:03 - 02-Jul-25 |
| Sell* | 16,109 | 21.5971p | Ordinary |
09:50:21 - 02-Jul-25 |
| Sell* | 6 | 21.40p | SI Trade |
09:42:20 - 02-Jul-25 |
| Buy* | 36,693 | 21.6669p | Ordinary |
09:35:48 - 02-Jul-25 |
| Sell* | 5 | 21.20p | SI Trade |
09:30:28 - 02-Jul-25 |
| Buy* | 259 | 21.90p | Automatic Execution |
09:30:28 - 02-Jul-25 |
| Buy* | 635 | 21.6003p | Ordinary |
09:20:26 - 02-Jul-25 |
| Sell* | 20,000 | 21.162p | Ordinary |
08:36:57 - 02-Jul-25 |
| Buy* | 2,268 | 21.90p | Automatic Execution |
08:36:45 - 02-Jul-25 |
| Unknown* | 40 | 22.00p | SI Trade |
08:10:00 - 02-Jul-25 |
| Sell* | 6,479 | 21.00p | Uncrossing Trade |
16:35:13 - 01-Jul-25 |
| Unknown* | 501 | 21.25p | SI Trade |
16:29:50 - 01-Jul-25 |
| Buy* | 45 | 21.50p | Automatic Execution |
16:29:39 - 01-Jul-25 |
| Buy* | 5,745 | 21.40p | Automatic Execution |
16:29:35 - 01-Jul-25 |
| Buy* | 23,490 | 21.2854p | Ordinary |
15:43:43 - 01-Jul-25 |
| Buy* | 1,424 | 21.40p | Automatic Execution |
15:35:33 - 01-Jul-25 |
| Buy* | 355 | 21.40p | Automatic Execution |
15:35:33 - 01-Jul-25 |
| Sell* | 1,165 | 21.00p | Automatic Execution |
15:19:04 - 01-Jul-25 |
| Sell* | 781 | 20.80p | Automatic Execution |
14:45:30 - 01-Jul-25 |
| Buy* | 5 | 21.40p | SI Trade |
14:02:42 - 01-Jul-25 |
| Sell* | 10 | 20.80p | SI Trade |
14:01:45 - 01-Jul-25 |
| Sell* | 675 | 20.932p | Ordinary |
13:21:42 - 01-Jul-25 |
| Buy* | 4,500 | 21.40p | Automatic Execution |
13:08:03 - 01-Jul-25 |
| Buy* | 355 | 21.40p | Automatic Execution |
13:08:03 - 01-Jul-25 |
| Buy* | 1,044 | 21.40p | Automatic Execution |
12:50:47 - 01-Jul-25 |
| Buy* | 355 | 21.40p | Automatic Execution |
12:03:06 - 01-Jul-25 |
| Unknown* | 825 | 21.40p | SI Trade |
11:26:46 - 01-Jul-25 |
| Sell* | 28,441 | 20.84p | Ordinary |
11:26:39 - 01-Jul-25 |
| Sell* | 944 | 20.70p | Automatic Execution |
11:17:58 - 01-Jul-25 |
| Sell* | 4,832 | 20.854p | Ordinary |
11:16:49 - 01-Jul-25 |
| Buy* | 355 | 21.40p | Automatic Execution |
10:48:41 - 01-Jul-25 |
| Sell* | 750 | 20.70p | Automatic Execution |
10:46:36 - 01-Jul-25 |
| Sell* | 850 | 20.70p | Automatic Execution |
10:31:27 - 01-Jul-25 |
| Buy* | 1,245 | 21.10p | Ordinary |
10:12:54 - 01-Jul-25 |
| Buy* | 4 | 21.40p | SI Trade |
09:45:10 - 01-Jul-25 |
| Buy* | 1,162 | 21.40p | SI Trade |
09:45:10 - 01-Jul-25 |
| Buy* | 355 | 21.40p | Automatic Execution |
09:25:11 - 01-Jul-25 |
| Sell* | 725 | 20.70p | Automatic Execution |
09:21:58 - 01-Jul-25 |
| Buy* | 2,565 | 21.0993p | Ordinary |
08:51:29 - 01-Jul-25 |
| Buy* | 11,854 | 21.70p | Automatic Execution |
08:43:30 - 01-Jul-25 |
| Buy* | 27,850 | 21.60p | Automatic Execution |
08:43:30 - 01-Jul-25 |
| Buy* | 50 | 21.70p | SI Trade |
08:43:06 - 01-Jul-25 |
| Buy* | 2,419 | 21.70p | SI Trade |
08:43:06 - 01-Jul-25 |
| Buy* | 39,654 | 21.60p | Automatic Execution |
08:43:06 - 01-Jul-25 |
| Sell* | 5 | 21.60p | SI Trade |
08:43:06 - 01-Jul-25 |
| Buy* | 20 | 21.393p | Suspected BUY Trade |
08:34:09 - 01-Jul-25 |
| Sell* | 293 | 21.50p | Automatic Execution |
08:12:06 - 01-Jul-25 |
| Buy* | 536 | 21.1714p | Ordinary |
08:11:59 - 01-Jul-25 |
| Sell* | 4 | 20.60p | SI Trade |
08:04:18 - 01-Jul-25 |
| Buy* | 20 | 21.60p | SI Trade |
08:04:18 - 01-Jul-25 |
| Unknown* | 35 | 20.60p | OTC Trade |
08:00:12 - 01-Jul-25 |
| Buy* | 109,081 | 20.50p | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
| Buy* | 1 | 21.40p | Automatic Execution |
16:23:27 - 30-Jun-25 |
| Buy* | 32 | 21.40p | Automatic Execution |
16:05:03 - 30-Jun-25 |
| Buy* | 767 | 21.40p | Automatic Execution |
16:05:03 - 30-Jun-25 |
| Buy* | 13,149 | 21.1429p | Ordinary |
16:03:24 - 30-Jun-25 |
| Buy* | 1 | 21.40p | Automatic Execution |
15:45:45 - 30-Jun-25 |
| Sell* | 47 | 21.10p | SI Trade |
15:45:35 - 30-Jun-25 |
| Buy* | 1,700 | 21.10p | Automatic Execution |
15:45:35 - 30-Jun-25 |
| Buy* | 87 | 21.10p | Automatic Execution |
15:45:35 - 30-Jun-25 |
| Buy* | 2,083 | 21.10p | Automatic Execution |
15:45:35 - 30-Jun-25 |
| Sell* | 28,370 | 20.707p | Ordinary |
13:13:31 - 30-Jun-25 |
| Unknown* | 7,500 | 21.15p | Negotiated Trade |
09:17:21 - 30-Jun-25 |
| Buy* | 51 | 21.179p | Suspected BUY Trade |
08:35:07 - 30-Jun-25 |
| Sell* | 2,000 | 19.90p | SI Trade |
08:10:00 - 30-Jun-25 |
| Buy* | 6 | 21.90p | SI Trade |
08:10:00 - 30-Jun-25 |
| Sell* | 9,152 | 20.40p | Uncrossing Trade |
16:35:15 - 27-Jun-25 |
| Buy* | 348 | 21.40p | Automatic Execution |
16:05:04 - 27-Jun-25 |
| Buy* | 1,162 | 21.40p | SI Trade |
14:51:00 - 27-Jun-25 |
| Sell* | 2 | 20.40p | Automatic Execution |
14:23:23 - 27-Jun-25 |
| Sell* | 300 | 20.40p | SI Trade |
14:23:17 - 27-Jun-25 |
| Sell* | 66 | 20.40p | SI Trade |
14:23:17 - 27-Jun-25 |
| Sell* | 52 | 20.40p | SI Trade |
14:12:52 - 27-Jun-25 |
| Buy* | 46 | 21.40p | SI Trade |
13:29:20 - 27-Jun-25 |
| Buy* | 2,306 | 21.097p | Ordinary |
12:14:53 - 27-Jun-25 |
| Buy* | 348 | 21.40p | Automatic Execution |
11:56:44 - 27-Jun-25 |
| Sell* | 11 | 20.90p | Automatic Execution |
10:35:10 - 27-Jun-25 |
| Sell* | 2 | 20.90p | Automatic Execution |
10:31:23 - 27-Jun-25 |
| Sell* | 2 | 20.80p | Automatic Execution |
10:30:57 - 27-Jun-25 |
| Buy* | 29,073 | 21.50p | SI Trade |
10:30:55 - 27-Jun-25 |
| Buy* | 1,443 | 21.50p | Automatic Execution |
10:30:55 - 27-Jun-25 |
| Buy* | 4,679 | 21.50p | Automatic Execution |
10:30:55 - 27-Jun-25 |
| Buy* | 30,971 | 21.50p | Automatic Execution |
10:30:55 - 27-Jun-25 |
| Unknown* | 2,003 | 21.25p | Negotiated Trade |
10:24:12 - 27-Jun-25 |
| Sell* | 14,327 | 21.00p | Ordinary |
10:11:47 - 27-Jun-25 |
| Sell* | 2,460 | 21.117p | Negotiated Trade |
09:49:38 - 27-Jun-25 |
| Unknown* | 18,466 | 21.25p | Negotiated Trade |
09:27:56 - 27-Jun-25 |
| Buy* | 4 | 21.50p | SI Trade |
09:19:59 - 27-Jun-25 |
| Buy* | 348 | 21.50p | Automatic Execution |
09:12:24 - 27-Jun-25 |
| Buy* | 2,500 | 21.265p | Suspected BUY Trade |
08:37:42 - 27-Jun-25 |
| Buy* | 11,511 | 21.266p | Ordinary |
08:16:32 - 27-Jun-25 |
| Unknown* | -11,177 | 21.266p | Ordinary Correction |
08:16:32 - 27-Jun-25 |
| Buy* | 11,177 | 21.266p | Ordinary |
08:16:32 - 27-Jun-25 |
| Sell* | 148 | 20.80p | SI Trade |
08:07:22 - 27-Jun-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
08:07:22 - 27-Jun-25 |
| Unknown* | 4,729 | 21.65p | Negotiated Trade |
08:02:56 - 27-Jun-25 |
| Sell* | 5,703 | 20.90p | Uncrossing Trade |
16:35:18 - 26-Jun-25 |
| Buy* | 3,971 | 21.40p | Automatic Execution |
16:27:43 - 26-Jun-25 |
| Buy* | 11,131 | 21.40p | Automatic Execution |
16:27:43 - 26-Jun-25 |
| Sell* | 35 | 20.80p | SI Trade |
16:15:18 - 26-Jun-25 |
| Sell* | 39 | 20.80p | Automatic Execution |
16:03:47 - 26-Jun-25 |
| Sell* | 6 | 20.80p | Automatic Execution |
15:53:03 - 26-Jun-25 |
| Sell* | 9 | 20.80p | Automatic Execution |
15:11:42 - 26-Jun-25 |
| Buy* | 334 | 21.20p | Automatic Execution |
14:59:15 - 26-Jun-25 |
| Unknown* | 36 | 20.80p | OTC Trade |
14:56:34 - 26-Jun-25 |
| Buy* | 46 | 21.20p | SI Trade |
14:53:58 - 26-Jun-25 |
| Buy* | 3,195 | 21.20p | SI Trade |
14:51:58 - 26-Jun-25 |
| Sell* | 47 | 20.80p | Automatic Execution |
13:53:28 - 26-Jun-25 |
| Buy* | 10,000 | 21.128p | Ordinary |
13:10:38 - 26-Jun-25 |
| Unknown* | 93,844 | 21.20p | Ordinary |
12:54:25 - 26-Jun-25 |
| Unknown* | 632 | 21.00p | Negotiated Trade |
12:41:36 - 26-Jun-25 |
| Unknown* | 46,100 | 21.00p | Negotiated Trade |
12:30:46 - 26-Jun-25 |
| Unknown* | 54,246 | 21.00p | Negotiated Trade |
11:03:15 - 26-Jun-25 |
| Sell* | 21 | 20.80p | Automatic Execution |
10:55:49 - 26-Jun-25 |
| Buy* | 334 | 21.00p | Automatic Execution |
10:31:11 - 26-Jun-25 |
| Buy* | 5,000 | 20.40p | Automatic Execution |
10:31:11 - 26-Jun-25 |