| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 22.65p | Ordinary |
08:08:50 - 31-Mar-25 |
| Sell* | 4,505 | 22.202p | Ordinary |
08:02:29 - 31-Mar-25 |
| Sell* | 444 | 22.202p | Ordinary |
08:02:12 - 31-Mar-25 |
| Sell* | 2,500 | 21.50p | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 479 | 21.50p | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 47 | 21.50p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Sell* | 120 | 22.26p | Ordinary |
15:59:29 - 28-Mar-25 |
| Buy* | 400 | 23.00p | SI Trade |
15:08:45 - 28-Mar-25 |
| Sell* | 9,155 | 22.26p | Ordinary |
14:53:47 - 28-Mar-25 |
| Sell* | 672 | 22.10p | Ordinary |
14:35:01 - 28-Mar-25 |
| Sell* | 5,601 | 22.322p | Ordinary |
13:12:48 - 28-Mar-25 |
| Buy* | 9 | 22.80p | SI Trade |
12:43:36 - 28-Mar-25 |
| Sell* | 200 | 22.40p | SI Trade |
12:43:36 - 28-Mar-25 |
| Sell* | 110 | 22.40p | SI Trade |
12:43:36 - 28-Mar-25 |
| Sell* | 1,957 | 22.40p | Automatic Execution |
12:43:34 - 28-Mar-25 |
| Sell* | 296 | 21.944p | Ordinary |
10:42:27 - 28-Mar-25 |
| Sell* | 290 | 22.374p | Ordinary |
15:38:16 - 27-Mar-25 |
| Sell* | 4,486 | 22.56p | Ordinary |
14:40:37 - 27-Mar-25 |
| Unknown* | 32 | 22.10p | OTC Trade |
13:47:19 - 27-Mar-25 |
| Buy* | 6,218 | 23.684p | Ordinary |
12:07:47 - 27-Mar-25 |
| Unknown* | -6,163 | 23.684p | Ordinary Correction |
12:07:47 - 27-Mar-25 |
| Buy* | 6,163 | 23.684p | Ordinary |
12:07:47 - 27-Mar-25 |
| Unknown* | 4,118 | 23.684p | Ordinary |
12:03:34 - 27-Mar-25 |
| Unknown* | -4,081 | 23.684p | Ordinary Correction |
12:03:34 - 27-Mar-25 |
| Buy* | 4,081 | 23.684p | Ordinary |
12:03:34 - 27-Mar-25 |
| Sell* | 240 | 22.10p | SI Trade |
11:49:18 - 27-Mar-25 |
| Sell* | 92 | 22.26p | Ordinary |
10:17:52 - 27-Mar-25 |
| Buy* | 512 | 23.8267p | Ordinary |
08:27:09 - 27-Mar-25 |
| Sell* | 512 | 22.26p | Ordinary |
08:24:41 - 27-Mar-25 |
| Sell* | 781 | 21.70p | SI Trade |
08:13:36 - 27-Mar-25 |
| Sell* | 3,699 | 22.00p | SI Trade |
08:13:26 - 27-Mar-25 |
| Sell* | 4,419 | 22.00p | Automatic Execution |
08:13:26 - 27-Mar-25 |
| Sell* | 665 | 22.00p | Automatic Execution |
08:13:26 - 27-Mar-25 |
| Buy* | 10 | 23.90p | SI Trade |
08:10:00 - 27-Mar-25 |
| Sell* | 2,994 | 22.00p | SI Trade |
08:10:00 - 27-Mar-25 |
| Buy* | 2,112 | 23.8367p | Ordinary |
08:00:08 - 27-Mar-25 |
| Buy* | 324 | 23.10p | Suspected BUY Trade |
16:35:18 - 26-Mar-25 |
| Sell* | 829 | 22.00p | SI Trade |
15:37:39 - 26-Mar-25 |
| Sell* | 4 | 22.00p | SI Trade |
15:37:39 - 26-Mar-25 |
| Buy* | 215 | 23.10p | SI Trade |
15:37:38 - 26-Mar-25 |
| Buy* | 21 | 23.10p | SI Trade |
15:37:38 - 26-Mar-25 |
| Sell* | 2,694 | 22.00p | SI Trade |
15:37:38 - 26-Mar-25 |
| Buy* | 75 | 23.10p | Automatic Execution |
15:37:38 - 26-Mar-25 |
| Sell* | 170 | 22.00p | SI Trade |
15:37:38 - 26-Mar-25 |
| Buy* | 516 | 23.10p | SI Trade |
15:37:38 - 26-Mar-25 |
| Sell* | 43 | 22.00p | SI Trade |
15:37:38 - 26-Mar-25 |
| Buy* | 200 | 23.10p | SI Trade |
15:37:38 - 26-Mar-25 |
| Buy* | 38 | 23.10p | SI Trade |
15:37:38 - 26-Mar-25 |
| Buy* | 5 | 23.10p | SI Trade |
15:37:38 - 26-Mar-25 |
| Buy* | 2,488 | 23.10p | Ordinary |
13:26:38 - 26-Mar-25 |
| Buy* | 32,467 | 22.9485p | Ordinary |
08:12:12 - 26-Mar-25 |
| Buy* | 142 | 23.01p | Ordinary |
08:03:41 - 26-Mar-25 |
| Sell* | 4,000 | 21.945p | Ordinary |
08:02:05 - 26-Mar-25 |
| Buy* | 88 | 23.01p | Ordinary |
08:00:08 - 26-Mar-25 |
| Buy* | 2,311 | 23.10p | Suspected BUY Trade |
16:35:26 - 25-Mar-25 |
| Buy* | 5,401 | 22.966p | Ordinary |
16:28:22 - 25-Mar-25 |
| Sell* | 5,000 | 23.20p | Automatic Execution |
16:26:41 - 25-Mar-25 |
| Buy* | 1,073 | 23.203p | Ordinary |
16:25:00 - 25-Mar-25 |
| Unknown* | 32 | 23.50p | OTC Trade |
16:19:19 - 25-Mar-25 |
| Buy* | 17 | 23.50p | Automatic Execution |
16:19:19 - 25-Mar-25 |
| Unknown* | 33 | 23.20p | OTC Trade |
16:15:19 - 25-Mar-25 |
| Sell* | 34 | 23.20p | SI Trade |
16:15:18 - 25-Mar-25 |
| Unknown* | 150,000 | 21.50p | Ordinary |
16:11:47 - 25-Mar-25 |
| Sell* | 22,095 | 23.023p | Negotiated Trade |
16:11:39 - 25-Mar-25 |
| Buy* | 2,000 | 23.328p | Suspected BUY Trade |
16:10:53 - 25-Mar-25 |
| Buy* | 20,000 | 23.00p | Automatic Execution |
16:10:53 - 25-Mar-25 |
| Buy* | 3,368 | 23.00p | Automatic Execution |
16:10:53 - 25-Mar-25 |
| Buy* | 871 | 22.973p | Suspected BUY Trade |
16:08:04 - 25-Mar-25 |
| Unknown* | 33 | 23.00p | OTC Trade |
16:07:02 - 25-Mar-25 |
| Buy* | 1,606 | 23.00p | Automatic Execution |
16:07:02 - 25-Mar-25 |
| Buy* | 19 | 23.00p | Automatic Execution |
16:07:02 - 25-Mar-25 |
| Buy* | 868 | 23.00p | Automatic Execution |
16:06:45 - 25-Mar-25 |
| Buy* | 16,577 | 22.90p | Automatic Execution |
16:06:45 - 25-Mar-25 |
| Buy* | 135 | 22.90p | Automatic Execution |
16:06:45 - 25-Mar-25 |
| Buy* | 51 | 22.90p | Automatic Execution |
16:06:45 - 25-Mar-25 |
| Sell* | 31 | 22.40p | Automatic Execution |
16:01:50 - 25-Mar-25 |
| Buy* | 170 | 22.90p | SI Trade |
15:51:55 - 25-Mar-25 |
| Unknown* | 1,723 | 22.40p | OTC Trade |
15:14:10 - 25-Mar-25 |
| Buy* | 396 | 22.40p | Automatic Execution |
15:14:10 - 25-Mar-25 |
| Buy* | 4,381 | 22.40p | Automatic Execution |
15:14:10 - 25-Mar-25 |
| Buy* | 619 | 22.40p | Automatic Execution |
15:14:10 - 25-Mar-25 |
| Buy* | 4 | 22.40p | SI Trade |
15:02:42 - 25-Mar-25 |
| Sell* | 41,984 | 22.1022p | Ordinary |
14:30:20 - 25-Mar-25 |
| Buy* | 170 | 22.228p | Ordinary |
14:05:12 - 25-Mar-25 |
| Buy* | 42,349 | 22.2995p | Ordinary |
13:25:50 - 25-Mar-25 |
| Sell* | 12,083 | 21.90p | Automatic Execution |
13:13:08 - 25-Mar-25 |
| Sell* | 616 | 21.904p | Ordinary |
12:38:57 - 25-Mar-25 |
| Buy* | 9,005 | 22.2075p | Ordinary |
12:38:41 - 25-Mar-25 |
| Buy* | 8,907 | 22.2073p | Ordinary |
12:22:21 - 25-Mar-25 |
| Buy* | 88 | 22.40p | SI Trade |
11:40:06 - 25-Mar-25 |
| Buy* | 20,000 | 22.00p | Automatic Execution |
11:40:06 - 25-Mar-25 |
| Buy* | 4,574 | 21.8615p | Ordinary |
11:39:50 - 25-Mar-25 |
| Unknown* | 136 | 22.00p | OTC Trade |
11:30:51 - 25-Mar-25 |
| Buy* | 135 | 21.90p | Automatic Execution |
11:27:21 - 25-Mar-25 |
| Buy* | 15,107 | 21.90p | Automatic Execution |
11:27:21 - 25-Mar-25 |
| Buy* | 41,370 | 21.6006p | Ordinary |
11:27:10 - 25-Mar-25 |
| Sell* | 11,504 | 21.589p | Negotiated Trade |
11:22:40 - 25-Mar-25 |
| Buy* | 22 | 21.7154p | Ordinary |
10:54:10 - 25-Mar-25 |
| Buy* | 227 | 21.90p | Ordinary |
10:24:16 - 25-Mar-25 |
| Buy* | 404 | 21.644p | Suspected BUY Trade |
10:18:09 - 25-Mar-25 |
| Sell* | 10,351 | 21.476p | Negotiated Trade |
10:08:46 - 25-Mar-25 |
| Buy* | 4,445 | 21.50p | Automatic Execution |
10:00:10 - 25-Mar-25 |
| Sell* | 220 | 20.50p | SI Trade |
10:00:10 - 25-Mar-25 |
| Sell* | 545 | 20.55p | Ordinary |
09:33:53 - 25-Mar-25 |
| Buy* | 38,419 | 21.40p | Automatic Execution |
09:16:06 - 25-Mar-25 |
| Buy* | 38,419 | 21.40p | Automatic Execution |
09:16:00 - 25-Mar-25 |
| Buy* | 38,116 | 21.40p | Automatic Execution |
09:00:57 - 25-Mar-25 |
| Buy* | 38,419 | 21.40p | Suspected BUY Trade |
09:00:51 - 25-Mar-25 |
| Sell* | 25,000 | 20.113p | Ordinary |
08:19:18 - 25-Mar-25 |
| Buy* | 9,380 | 21.32p | Ordinary |
08:00:29 - 25-Mar-25 |
| Buy* | 6,981 | 21.3205p | Ordinary |
08:00:22 - 25-Mar-25 |
| Sell* | 7,310 | 19.05p | Uncrossing Trade |
16:35:22 - 24-Mar-25 |
| Buy* | 45 | 21.70p | Ordinary |
16:26:07 - 24-Mar-25 |
| Buy* | 45 | 21.70p | Ordinary |
16:25:12 - 24-Mar-25 |
| Sell* | 4,797 | 19.40p | Automatic Execution |
16:21:01 - 24-Mar-25 |
| Buy* | 4,541 | 21.70p | Ordinary |
16:20:58 - 24-Mar-25 |
| Buy* | 10,000 | 21.30p | Ordinary |
16:14:38 - 24-Mar-25 |
| Sell* | 4,797 | 19.40p | Automatic Execution |
16:13:28 - 24-Mar-25 |
| Sell* | 4,797 | 19.40p | Automatic Execution |
16:05:13 - 24-Mar-25 |
| Sell* | 4,797 | 20.00p | Automatic Execution |
15:56:29 - 24-Mar-25 |
| Sell* | 4,797 | 20.00p | Automatic Execution |
15:47:13 - 24-Mar-25 |
| Buy* | 5,000 | 21.30p | Ordinary |
15:44:48 - 24-Mar-25 |
| Sell* | 8,522 | 20.55p | Ordinary |
15:39:51 - 24-Mar-25 |
| Buy* | 15,000 | 21.10p | Automatic Execution |
15:38:20 - 24-Mar-25 |
| Buy* | 5,000 | 21.20p | Ordinary |
15:38:08 - 24-Mar-25 |
| Sell* | 4,797 | 20.60p | Automatic Execution |
15:38:01 - 24-Mar-25 |
| Buy* | 21 | 21.30p | SI Trade |
15:37:22 - 24-Mar-25 |
| Sell* | 406 | 21.30p | Automatic Execution |
15:37:22 - 24-Mar-25 |
| Sell* | 4,797 | 21.30p | Automatic Execution |
15:28:59 - 24-Mar-25 |
| Sell* | 4,797 | 21.30p | Automatic Execution |
15:19:45 - 24-Mar-25 |
| Sell* | 4,797 | 21.00p | Automatic Execution |
15:09:42 - 24-Mar-25 |
| Sell* | 4,797 | 21.00p | Automatic Execution |
14:59:36 - 24-Mar-25 |
| Sell* | 4,797 | 21.00p | Automatic Execution |
14:50:01 - 24-Mar-25 |
| Sell* | 1 | 21.00p | Automatic Execution |
14:41:51 - 24-Mar-25 |
| Buy* | 1,344 | 22.31p | Ordinary |
14:41:32 - 24-Mar-25 |
| Buy* | 12,000 | 22.103p | Ordinary |
14:35:41 - 24-Mar-25 |
| Buy* | 48 | 22.40p | Ordinary |
14:33:10 - 24-Mar-25 |
| Buy* | 44 | 22.40p | Ordinary |
14:32:34 - 24-Mar-25 |
| Buy* | 13,586 | 22.0811p | Ordinary |
14:28:07 - 24-Mar-25 |
| Sell* | 4,797 | 20.60p | Automatic Execution |
14:26:38 - 24-Mar-25 |
| Sell* | 4,797 | 20.60p | Automatic Execution |
14:17:00 - 24-Mar-25 |
| Sell* | 4,797 | 20.70p | Automatic Execution |
14:07:51 - 24-Mar-25 |
| Sell* | 4,951 | 20.70p | Automatic Execution |
13:50:22 - 24-Mar-25 |
| Sell* | 21 | 20.70p | SI Trade |
13:44:20 - 24-Mar-25 |
| Buy* | 5,000 | 22.2624p | Ordinary |
10:56:19 - 24-Mar-25 |
| Sell* | 10,350 | 20.947p | Negotiated Trade |
08:54:22 - 24-Mar-25 |
| Sell* | 3,146 | 21.40p | Automatic Execution |
08:54:22 - 24-Mar-25 |
| Sell* | 979 | 21.40p | Automatic Execution |
08:54:22 - 24-Mar-25 |
| Buy* | 274 | 21.00p | Automatic Execution |
08:54:22 - 24-Mar-25 |
| Buy* | 978 | 21.00p | SI Trade |
08:54:22 - 24-Mar-25 |
| Buy* | 16 | 22.00p | SI Trade |
08:54:21 - 24-Mar-25 |
| Sell* | 10 | 20.70p | SI Trade |
08:54:21 - 24-Mar-25 |
| Sell* | 1,500 | 21.382p | Ordinary |
08:24:42 - 24-Mar-25 |
| Buy* | 101,635 | 22.40p | Suspected BUY Trade |
16:35:06 - 21-Mar-25 |
| Buy* | 1,402 | 22.80p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Buy* | 2,171 | 22.70p | Automatic Execution |
14:33:30 - 21-Mar-25 |
| Buy* | 11,001 | 22.52p | Ordinary |
12:44:40 - 21-Mar-25 |
| Buy* | 1,800 | 22.00p | Ordinary |
10:23:55 - 21-Mar-25 |
| Sell* | 18,972 | 21.00p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 136 | 21.10p | Automatic Execution |
08:11:19 - 21-Mar-25 |
| Sell* | 20,656 | 21.10p | Automatic Execution |
08:11:19 - 21-Mar-25 |
| Buy* | 123 | 23.00p | Suspected BUY Trade |
08:00:11 - 21-Mar-25 |
| Buy* | 1,267 | 22.50p | Suspected BUY Trade |
16:35:07 - 20-Mar-25 |
| Sell* | 8 | 22.10p | Automatic Execution |
16:29:41 - 20-Mar-25 |
| Buy* | 165 | 22.90p | Automatic Execution |
16:29:41 - 20-Mar-25 |
| Sell* | 20 | 22.10p | Automatic Execution |
16:29:38 - 20-Mar-25 |
| Sell* | 1 | 22.10p | Automatic Execution |
16:21:49 - 20-Mar-25 |
| Sell* | 6 | 22.10p | Automatic Execution |
16:20:41 - 20-Mar-25 |
| Sell* | 24 | 22.10p | Automatic Execution |
16:20:06 - 20-Mar-25 |
| Sell* | 270 | 22.10p | Automatic Execution |
16:20:00 - 20-Mar-25 |
| Sell* | 5,000 | 22.10p | Automatic Execution |
16:20:00 - 20-Mar-25 |
| Sell* | 25,000 | 22.3699p | Ordinary |
16:17:26 - 20-Mar-25 |
| Buy* | 17 | 22.80p | Ordinary |
16:07:41 - 20-Mar-25 |
| Sell* | 400 | 22.10p | Automatic Execution |
15:37:30 - 20-Mar-25 |
| Sell* | 888 | 22.10p | Automatic Execution |
15:37:30 - 20-Mar-25 |
| Sell* | 1,000 | 22.10p | Automatic Execution |
15:24:36 - 20-Mar-25 |
| Sell* | 5,287 | 22.40p | Automatic Execution |
14:32:38 - 20-Mar-25 |
| Buy* | 86 | 22.90p | Ordinary |
14:19:56 - 20-Mar-25 |
| Unknown* | 13 | 21.40p | OTC Trade |
13:45:29 - 20-Mar-25 |
| Sell* | 2,187 | 21.40p | Automatic Execution |
13:45:29 - 20-Mar-25 |
| Sell* | 18 | 22.40p | Automatic Execution |
13:45:12 - 20-Mar-25 |
| Sell* | 18 | 22.40p | Automatic Execution |
13:45:12 - 20-Mar-25 |
| Sell* | 10,189 | 22.511p | Negotiated Trade |
13:40:22 - 20-Mar-25 |
| Sell* | 940 | 22.40p | Automatic Execution |
13:39:49 - 20-Mar-25 |
| Sell* | 9,042 | 22.40p | Automatic Execution |
13:39:47 - 20-Mar-25 |
| Sell* | 9,865 | 22.40p | Automatic Execution |
13:39:47 - 20-Mar-25 |
| Unknown* | 145 | 22.20p | OTC Trade |
13:05:10 - 20-Mar-25 |
| Sell* | 135 | 22.20p | Automatic Execution |
13:05:10 - 20-Mar-25 |
| Sell* | 60 | 22.1019p | Ordinary |
12:11:54 - 20-Mar-25 |
| Unknown* | 110 | 21.50p | OTC Trade |
10:57:34 - 20-Mar-25 |
| Sell* | 2,437 | 21.50p | Automatic Execution |
10:57:34 - 20-Mar-25 |
| Sell* | 702 | 21.50p | Automatic Execution |
10:57:34 - 20-Mar-25 |
| Sell* | 460 | 21.50p | Automatic Execution |
09:21:20 - 20-Mar-25 |
| Buy* | 2,150 | 22.70p | Ordinary |
09:21:19 - 20-Mar-25 |
| Sell* | 617 | 22.00p | Ordinary |
08:37:34 - 20-Mar-25 |
| Unknown* | 2,400 | 21.70p | OTC Trade |
08:20:43 - 20-Mar-25 |
| Buy* | 607 | 21.60p | Automatic Execution |
08:20:43 - 20-Mar-25 |
| Buy* | 10 | 21.60p | Automatic Execution |
08:20:43 - 20-Mar-25 |
| Buy* | 25,000 | 21.584p | Ordinary |
08:15:35 - 20-Mar-25 |
| Buy* | 5 | 21.60p | SI Trade |
08:15:03 - 20-Mar-25 |