Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 27.60p OTC Trade
 17:07:51 - 10-Apr-26
Buy* 104,842 27.60p Suspected BUY Trade
 16:35:20 - 10-Apr-26
Sell* 397 27.80p Automatic Execution
 16:25:20 - 10-Apr-26
Sell* 7,520 28.10p Automatic Execution
 16:20:53 - 10-Apr-26
Sell* 740 28.10p Automatic Execution
 16:17:24 - 10-Apr-26
Sell* 873 28.10p Automatic Execution
 16:09:59 - 10-Apr-26
Sell* 5 28.10p SI Trade
 16:09:08 - 10-Apr-26
Sell* 3,725 28.115p Ordinary
 16:05:39 - 10-Apr-26
Buy* 3 28.30p SI Trade
 16:04:00 - 10-Apr-26
Sell* 2 28.20p SI Trade
 16:04:00 - 10-Apr-26
Buy* 8 28.30p SI Trade
 16:03:00 - 10-Apr-26
Sell* 7 28.20p SI Trade
 16:03:00 - 10-Apr-26
Buy* 61 28.30p SI Trade
 16:01:00 - 10-Apr-26
Sell* 60 28.20p SI Trade
 16:01:00 - 10-Apr-26
Sell* 60 28.10p SI Trade
 15:57:52 - 10-Apr-26
Buy* 16 28.30p SI Trade
 15:52:00 - 10-Apr-26
Sell* 15 28.20p SI Trade
 15:52:00 - 10-Apr-26
Sell* 12,000 28.115p Ordinary
 15:49:09 - 10-Apr-26
Buy* 28 28.30p SI Trade
 15:47:00 - 10-Apr-26
Sell* 27 28.20p SI Trade
 15:47:00 - 10-Apr-26
Buy* 4 28.30p SI Trade
 15:46:00 - 10-Apr-26
Sell* 4 28.20p SI Trade
 15:46:00 - 10-Apr-26
Buy* 63 28.30p SI Trade
 15:45:00 - 10-Apr-26
Sell* 63 28.20p SI Trade
 15:45:00 - 10-Apr-26
Sell* 30,000 28.20p Ordinary
 15:41:23 - 10-Apr-26
Buy* 57 28.30p SI Trade
 15:41:00 - 10-Apr-26
Sell* 57 28.20p SI Trade
 15:41:00 - 10-Apr-26
Buy* 166 28.30p SI Trade
 15:22:00 - 10-Apr-26
Sell* 165 28.20p SI Trade
 15:22:00 - 10-Apr-26
Sell* 689 28.20p Automatic Execution
 15:17:22 - 10-Apr-26
Sell* 1,000 28.20p Automatic Execution
 15:17:22 - 10-Apr-26
Sell* 3,000 28.30p Automatic Execution
 15:17:22 - 10-Apr-26
Buy* 340 28.60p SI Trade
 15:16:53 - 10-Apr-26
Sell* 340 28.50p SI Trade
 15:16:53 - 10-Apr-26
Buy* 1,291 28.60p SI Trade
 15:16:53 - 10-Apr-26
Sell* 1,290 28.50p SI Trade
 15:16:53 - 10-Apr-26
Buy* 139 28.60p SI Trade
 15:16:53 - 10-Apr-26
Sell* 139 28.50p SI Trade
 15:16:53 - 10-Apr-26
Buy* 139 28.60p SI Trade
 15:16:53 - 10-Apr-26
Sell* 139 28.50p SI Trade
 15:16:53 - 10-Apr-26
Buy* 139 28.60p SI Trade
 15:16:53 - 10-Apr-26
Sell* 139 28.50p SI Trade
 15:16:53 - 10-Apr-26
Buy* 138 28.60p SI Trade
 15:16:53 - 10-Apr-26
Sell* 137 28.50p SI Trade
 15:16:53 - 10-Apr-26
Buy* 1,301 28.60p SI Trade
 15:16:53 - 10-Apr-26
Sell* 1,301 28.50p SI Trade
 15:16:53 - 10-Apr-26
Sell* 5,860 28.50p Automatic Execution
 15:16:53 - 10-Apr-26
Sell* 5,282 28.80p Automatic Execution
 15:16:53 - 10-Apr-26
Sell* 691 28.80p Automatic Execution
 15:16:53 - 10-Apr-26
Sell* 5,374 28.90p Automatic Execution
 15:16:53 - 10-Apr-26
Sell* 13,024 28.60p SI Trade
 15:16:41 - 10-Apr-26
Sell* 10,819 28.32p Ordinary
 15:13:48 - 10-Apr-26
Sell* 92,130 27.9267p Ordinary
 15:03:16 - 10-Apr-26
Buy* 13,940 28.522p Ordinary
 14:58:54 - 10-Apr-26
Sell* 100 28.30p SI Trade
 14:47:57 - 10-Apr-26
Sell* 12,400 28.225p Ordinary
 14:46:34 - 10-Apr-26
Buy* 421 28.478p Suspected BUY Trade
 14:18:59 - 10-Apr-26
Buy* 6,468 28.60p SI Trade
 14:06:56 - 10-Apr-26
Unknown* 0 28.60p SI Trade
 14:06:56 - 10-Apr-26
Sell* 395 28.2405p Ordinary
 14:00:43 - 10-Apr-26
Buy* 1,773 28.60p SI Trade
 13:59:37 - 10-Apr-26
Unknown* 1,773 28.60p OTC Trade
 13:59:37 - 10-Apr-26
Buy* 17 28.70p SI Trade
 13:46:50 - 10-Apr-26
Buy* 1,406 28.4405p Ordinary
 13:16:55 - 10-Apr-26
Sell* 1,434 28.10p SI Trade
 12:46:05 - 10-Apr-26
Unknown* 4 28.10p OTC Trade
 12:26:54 - 10-Apr-26
Buy* 4 28.10p Automatic Execution
 12:26:54 - 10-Apr-26
Buy* 722 28.095p Ordinary
 12:26:33 - 10-Apr-26
Buy* 141 28.095p Ordinary
 12:23:53 - 10-Apr-26
Buy* 50,000 28.064p Ordinary
 12:17:36 - 10-Apr-26
Buy* 1,741 28.028p Ordinary
 12:10:51 - 10-Apr-26
Buy* 5,351 28.028p Ordinary
 12:06:44 - 10-Apr-26
Sell* 15,000 27.8246p Ordinary
 11:12:59 - 10-Apr-26
Buy* 3,000 28.10p SI Trade
 10:59:43 - 10-Apr-26
Sell* 536 27.8243p Ordinary
 10:17:11 - 10-Apr-26
Sell* 1,000 28.00p Automatic Execution
 09:59:08 - 10-Apr-26
Sell* 7 28.00p SI Trade
 09:57:44 - 10-Apr-26
Unknown* 0 28.10p SI Trade
 09:55:17 - 10-Apr-26
Buy* 329 28.092p Ordinary
 09:45:42 - 10-Apr-26
Buy* 10,601 28.092p Ordinary
 09:45:25 - 10-Apr-26
Sell* 5,350 28.0348p Ordinary
 09:41:41 - 10-Apr-26
Buy* 99 28.139p Suspected BUY Trade
 09:39:03 - 10-Apr-26
Sell* 3,515 28.0347p Ordinary
 09:34:18 - 10-Apr-26
Buy* 4 28.20p SI Trade
 09:32:46 - 10-Apr-26
Buy* 10,000 28.20p Automatic Execution
 09:32:46 - 10-Apr-26
Sell* 49,000 27.9033p Ordinary
 09:17:36 - 10-Apr-26
Buy* 6,500 28.20p SI Trade
 09:14:57 - 10-Apr-26
Sell* 1,393 28.064p Negotiated Trade
 09:12:57 - 10-Apr-26
Sell* 10,000 27.985p Negotiated Trade
 08:55:50 - 10-Apr-26
Buy* 5 28.20p SI Trade
 08:49:45 - 10-Apr-26
Sell* 28 28.10p Automatic Execution
 08:23:19 - 10-Apr-26
Sell* 3,558 28.10p Automatic Execution
 08:23:19 - 10-Apr-26
Sell* 1,450 28.10p Automatic Execution
 08:23:19 - 10-Apr-26
Sell* 46,077 28.20p Automatic Execution
 08:23:19 - 10-Apr-26
Sell* 50,000 28.20p Ordinary
 08:03:51 - 10-Apr-26
Unknown* 24,000 27.60p OTC Trade
 17:06:50 - 09-Apr-26
Sell* 50,000 27.60p Ordinary
 16:35:36 - 09-Apr-26
Sell* 85,724 27.60p Uncrossing Trade
 16:35:23 - 09-Apr-26
Sell* 2,402 27.40p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 35,511 28.00p Ordinary
 16:05:33 - 09-Apr-26
Unknown* 500 28.10p OTC Trade
 15:50:40 - 09-Apr-26
Sell* 3,152 28.00p Automatic Execution
 15:40:28 - 09-Apr-26
Sell* 5,000 28.00p Automatic Execution
 15:40:28 - 09-Apr-26
Sell* 2,500 28.40p Automatic Execution
 15:38:57 - 09-Apr-26
Sell* 7,962 28.0486p Ordinary
 15:35:43 - 09-Apr-26
Unknown* 20,000 27.60p Ordinary
 15:09:26 - 09-Apr-26
Buy* 2,569 27.80p Automatic Execution
 15:08:26 - 09-Apr-26
Buy* 17,279 27.80p Automatic Execution
 15:08:26 - 09-Apr-26
Buy* 1,773 27.77p Ordinary
 15:07:35 - 09-Apr-26
Buy* 50,000 27.60p Ordinary
 14:55:45 - 09-Apr-26
Sell* 2,852 27.30p Automatic Execution
 14:55:12 - 09-Apr-26
Unknown* 68 27.30p OTC Trade
 14:45:03 - 09-Apr-26
Buy* 4 27.80p SI Trade
 14:42:03 - 09-Apr-26
Buy* 50,000 27.60p Ordinary
 14:23:54 - 09-Apr-26
Buy* 32,200 27.7989p Ordinary
 14:23:29 - 09-Apr-26
Sell* 250 27.30p SI Trade
 14:07:26 - 09-Apr-26
Buy* 500 27.80p Automatic Execution
 14:07:26 - 09-Apr-26
Buy* 3,567 27.80p Automatic Execution
 13:54:26 - 09-Apr-26
Buy* 3,014 27.80p Automatic Execution
 13:51:20 - 09-Apr-26
Buy* 140 27.80p Automatic Execution
 13:51:20 - 09-Apr-26
Buy* 2,763 27.60p Automatic Execution
 13:51:11 - 09-Apr-26
Buy* 16,063 27.60p Automatic Execution
 13:51:11 - 09-Apr-26
Buy* 1,937 27.60p Automatic Execution
 13:51:11 - 09-Apr-26
Buy* 6,000 27.60p Automatic Execution
 13:50:13 - 09-Apr-26
Sell* 25,000 27.232p Ordinary
 13:48:51 - 09-Apr-26
Buy* 25,000 27.413p Suspected BUY Trade
 13:48:10 - 09-Apr-26
Buy* 30,000 27.50p Ordinary
 13:39:44 - 09-Apr-26
Buy* 29,810 27.51p Ordinary
 13:39:16 - 09-Apr-26
Buy* 15,678 27.40p Automatic Execution
 13:24:41 - 09-Apr-26
Buy* 2,795 27.40p Automatic Execution
 13:24:41 - 09-Apr-26
Buy* 100 27.40p SI Trade
 12:58:02 - 09-Apr-26
Unknown* 0 27.40p SI Trade
 12:58:02 - 09-Apr-26
Sell* 3,014 27.70p Automatic Execution
 12:58:01 - 09-Apr-26
Sell* 3,014 27.70p SI Trade
 12:57:55 - 09-Apr-26
Sell* 1,580 27.70p Automatic Execution
 12:56:52 - 09-Apr-26
Sell* 3,000 27.90p Automatic Execution
 12:56:52 - 09-Apr-26
Sell* 5,344 28.10p Automatic Execution
 12:56:49 - 09-Apr-26
Sell* 1,980 28.20p Automatic Execution
 12:56:49 - 09-Apr-26
Sell* 14,000 28.20p Automatic Execution
 12:56:49 - 09-Apr-26
Sell* 100 28.20p SI Trade
 12:50:44 - 09-Apr-26
Buy* 2,922 27.70p Automatic Execution
 12:26:56 - 09-Apr-26
Buy* 3 27.70p SI Trade
 12:23:57 - 09-Apr-26
Buy* 2,000 27.70p SI Trade
 12:23:57 - 09-Apr-26
Buy* 3,157 27.577p Ordinary
 12:21:47 - 09-Apr-26
Sell* 2,000 26.90p SI Trade
 12:13:35 - 09-Apr-26
Unknown* 96,500 27.50p Ordinary
 11:48:01 - 09-Apr-26
Buy* 18,050 27.524p Ordinary
 11:47:26 - 09-Apr-26
Sell* 14,619 27.325p Negotiated Trade
 11:47:07 - 09-Apr-26
Sell* 35 27.30p Automatic Execution
 11:38:04 - 09-Apr-26
Sell* 2,700 27.50p Automatic Execution
 11:38:04 - 09-Apr-26
Unknown* 0 27.90p SI Trade
 11:36:01 - 09-Apr-26
Buy* 5,000 27.90p SI Trade
 11:33:49 - 09-Apr-26
Unknown* 5,000 27.90p OTC Trade
 11:33:49 - 09-Apr-26
Buy* 400 27.90p SI Trade
 11:32:11 - 09-Apr-26
Buy* 12,000 27.724p Ordinary
 11:29:09 - 09-Apr-26
Buy* 12,000 27.68p Ordinary
 10:41:02 - 09-Apr-26
Buy* 5,000 27.90p SI Trade
 10:38:23 - 09-Apr-26
Sell* 2,735 27.40p Automatic Execution
 10:36:11 - 09-Apr-26
Sell* 27,000 27.50p Ordinary
 10:23:05 - 09-Apr-26
Buy* 14,374 27.636p Ordinary
 10:22:17 - 09-Apr-26
Sell* 10,000 27.60p Automatic Execution
 10:16:13 - 09-Apr-26
Buy* 5,000 27.636p Ordinary
 10:02:49 - 09-Apr-26
Sell* 2,735 27.30p Automatic Execution
 09:50:52 - 09-Apr-26
Buy* 750 27.80p SI Trade
 09:47:46 - 09-Apr-26
Unknown* 750 27.80p OTC Trade
 09:47:46 - 09-Apr-26
Buy* 3,591 27.51p Ordinary
 09:36:34 - 09-Apr-26
Sell* 1,637 27.40p Automatic Execution
 09:26:45 - 09-Apr-26
Buy* 2,000 27.90p SI Trade
 09:20:31 - 09-Apr-26
Sell* 2,012 27.40p Automatic Execution
 09:19:56 - 09-Apr-26
Buy* 178 27.803p Suspected BUY Trade
 09:17:11 - 09-Apr-26
Buy* 2,400 27.90p SI Trade
 09:05:12 - 09-Apr-26
Unknown* 2,400 27.90p OTC Trade
 09:05:12 - 09-Apr-26
Sell* 5,990 27.60p Automatic Execution
 08:55:29 - 09-Apr-26
Sell* 157 27.60p Automatic Execution
 08:55:29 - 09-Apr-26
Sell* 4,000 27.60p Automatic Execution
 08:55:29 - 09-Apr-26
Sell* 1,350 27.70p Automatic Execution
 08:55:29 - 09-Apr-26
Buy* 1,911 27.80p Automatic Execution
 08:51:20 - 09-Apr-26
Sell* 444 27.40p SI Trade
 08:47:00 - 09-Apr-26
Buy* 650 27.70p Automatic Execution
 08:47:00 - 09-Apr-26
Buy* 1,350 27.70p Automatic Execution
 08:47:00 - 09-Apr-26
Buy* 7,218 27.568p Ordinary
 08:45:30 - 09-Apr-26
Sell* 12,000 27.51p Ordinary
 08:44:46 - 09-Apr-26
Buy* 1,350 27.80p SI Trade
 08:34:31 - 09-Apr-26
Buy* 450 27.70p SI Trade
 08:29:45 - 09-Apr-26
Unknown* 125,758 27.6884p Ordinary
 08:13:52 - 09-Apr-26
Buy* 6,757 27.5053p Ordinary
 08:09:05 - 09-Apr-26
Buy* 34 28.80p SI Trade
 08:04:05 - 09-Apr-26
Unknown* 0 27.40p SI Trade
 08:04:05 - 09-Apr-26
Buy* 465 28.80p SI Trade
 08:04:05 - 09-Apr-26
Sell* 500 27.40p Automatic Execution
 08:04:05 - 09-Apr-26
Sell* 1,000 27.40p Automatic Execution
 08:04:05 - 09-Apr-26
Sell* 1,494 27.40p Automatic Execution
 16:38:10 - 08-Apr-26
Sell* 40,432 27.40p Uncrossing Trade
 16:35:25 - 08-Apr-26
Sell* 15,426 27.2162p Ordinary
 16:21:34 - 08-Apr-26
Buy* 1,038 27.40p Automatic Execution
 16:13:21 - 08-Apr-26
Buy* 15,277 27.40p Automatic Execution
 16:13:21 - 08-Apr-26
Buy* 100 27.40p SI Trade
 15:58:53 - 08-Apr-26
Buy* 100 27.40p SI Trade
 15:58:53 - 08-Apr-26
Buy* 10 27.40p SI Trade
 15:58:53 - 08-Apr-26
Sell* 7,837 27.40p Automatic Execution
 15:58:53 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95