Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 21.10p Suspected BUY Trade
 16:35:17 - 08-Jan-26
Buy* 707 21.10p Automatic Execution
 16:29:55 - 08-Jan-26
Buy* 297 21.10p Automatic Execution
 16:29:41 - 08-Jan-26
Unknown* 5,000 20.80p Ordinary
 16:25:36 - 08-Jan-26
Sell* 1,496 20.00p Automatic Execution
 15:38:32 - 08-Jan-26
Buy* 1,496 20.60p Automatic Execution
 15:38:28 - 08-Jan-26
Sell* 321 20.00p Automatic Execution
 15:38:28 - 08-Jan-26
Buy* 288 21.10p Automatic Execution
 15:22:40 - 08-Jan-26
Sell* 140 20.00p SI Trade
 15:14:17 - 08-Jan-26
Sell* 49 20.165p Ordinary
 15:10:49 - 08-Jan-26
Buy* 295 21.10p Automatic Execution
 14:45:30 - 08-Jan-26
Buy* 500 20.78p Ordinary
 14:42:00 - 08-Jan-26
Buy* 291 21.10p Automatic Execution
 14:00:30 - 08-Jan-26
Buy* 4,503 20.78p Ordinary
 13:54:11 - 08-Jan-26
Sell* 10,000 20.242p Ordinary
 13:19:51 - 08-Jan-26
Buy* 20,000 20.792p Ordinary
 12:15:59 - 08-Jan-26
Buy* 1 20.983p Suspected BUY Trade
 11:39:11 - 08-Jan-26
Buy* 21,058 20.60p Automatic Execution
 11:24:26 - 08-Jan-26
Sell* 9,527 20.60p Automatic Execution
 11:23:50 - 08-Jan-26
Sell* 343 20.60p Automatic Execution
 11:23:50 - 08-Jan-26
Sell* 10,000 20.60p Automatic Execution
 11:23:50 - 08-Jan-26
Buy* 315 21.10p Automatic Execution
 11:14:30 - 08-Jan-26
Sell* 30 20.60p SI Trade
 10:44:28 - 08-Jan-26
Sell* 10,000 20.80p SI Trade
 09:52:39 - 08-Jan-26
Unknown* 112,884 21.15p Ordinary
 09:49:56 - 08-Jan-26
Buy* 30,000 20.90p Automatic Execution
 09:49:39 - 08-Jan-26
Buy* 1 20.80p Ordinary
 09:23:41 - 08-Jan-26
Sell* 3,017 19.9125p Ordinary
 08:03:22 - 08-Jan-26
Buy* 25 20.90p SI Trade
 08:01:35 - 08-Jan-26
Buy* 18 20.80p Suspected BUY Trade
 16:35:26 - 07-Jan-26
Buy* 2,661 20.80p Automatic Execution
 16:16:46 - 07-Jan-26
Buy* 2,142 20.80p Automatic Execution
 16:16:46 - 07-Jan-26
Sell* 11 20.10p SI Trade
 16:08:45 - 07-Jan-26
Sell* 14 20.00p SI Trade
 15:42:51 - 07-Jan-26
Buy* 750 20.80p SI Trade
 14:48:06 - 07-Jan-26
Sell* 5,175 20.80p Automatic Execution
 14:27:40 - 07-Jan-26
Sell* 9,815 20.824p Ordinary
 14:27:35 - 07-Jan-26
Sell* 4,825 20.80p Automatic Execution
 14:02:53 - 07-Jan-26
Buy* 500 20.90p SI Trade
 13:38:48 - 07-Jan-26
Sell* 85 20.00p SI Trade
 12:23:54 - 07-Jan-26
Sell* 14,999 20.60p Automatic Execution
 12:23:54 - 07-Jan-26
Sell* 15,000 20.6613p Ordinary
 11:53:21 - 07-Jan-26
Sell* 2,000 20.60p SI Trade
 11:27:06 - 07-Jan-26
Unknown* 8,000 20.60p OTC Trade
 11:27:06 - 07-Jan-26
Buy* 2 20.919p Suspected BUY Trade
 11:27:02 - 07-Jan-26
Sell* 138 20.6613p Ordinary
 11:17:25 - 07-Jan-26
Unknown* 908 20.80p Ordinary
 11:07:41 - 07-Jan-26
Sell* 4,705 20.648p Ordinary
 10:54:35 - 07-Jan-26
Sell* 3,900 20.60p SI Trade
 10:50:14 - 07-Jan-26
Unknown* 6,100 20.60p OTC Trade
 10:50:14 - 07-Jan-26
Sell* 1 20.60p Automatic Execution
 09:47:30 - 07-Jan-26
Sell* 476 20.8888p Ordinary
 09:43:11 - 07-Jan-26
Buy* 169 21.40p SI Trade
 09:35:30 - 07-Jan-26
Buy* 39 21.40p SI Trade
 09:35:30 - 07-Jan-26
Sell* 25 20.643p Negotiated Trade
 09:02:42 - 07-Jan-26
Sell* 96 20.8888p Ordinary
 08:36:04 - 07-Jan-26
Sell* 47,018 21.00p Automatic Execution
 08:02:48 - 07-Jan-26
Sell* 40,000 21.066p Ordinary
 08:02:37 - 07-Jan-26
Sell* 15,000 21.0833p Ordinary
 08:02:36 - 07-Jan-26
Sell* 14,646 21.00p Automatic Execution
 08:02:11 - 07-Jan-26
Buy* 4 21.50p SI Trade
 08:02:05 - 07-Jan-26
Buy* 15,000 21.00p Automatic Execution
 08:02:05 - 07-Jan-26
Buy* 1,000 20.73p Ordinary
 08:01:22 - 07-Jan-26
Sell* 33,344 20.70p Uncrossing Trade
 16:35:10 - 06-Jan-26
Buy* 4 20.60p Automatic Execution
 16:29:48 - 06-Jan-26
Buy* 16 20.60p Automatic Execution
 16:27:16 - 06-Jan-26
Buy* 7,821 20.60p Automatic Execution
 16:25:21 - 06-Jan-26
Buy* 16 20.60p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 16 20.60p Automatic Execution
 16:10:00 - 06-Jan-26
Buy* 16 20.60p SI Trade
 15:53:54 - 06-Jan-26
Buy* 48 20.60p SI Trade
 15:47:15 - 06-Jan-26
Sell* 970 20.50p Automatic Execution
 15:47:15 - 06-Jan-26
Buy* 4,334 20.60p Automatic Execution
 15:47:15 - 06-Jan-26
Buy* 16 20.60p SI Trade
 15:37:08 - 06-Jan-26
Buy* 16 20.60p SI Trade
 15:18:37 - 06-Jan-26
Sell* 150 20.50p Automatic Execution
 15:18:13 - 06-Jan-26
Sell* 5,500 20.09p Ordinary
 15:11:49 - 06-Jan-26
Buy* 16 20.60p SI Trade
 15:01:12 - 06-Jan-26
Buy* 789 20.44p Ordinary
 14:57:43 - 06-Jan-26
Buy* 5,299 20.60p Automatic Execution
 14:52:49 - 06-Jan-26
Buy* 16 20.60p SI Trade
 14:43:14 - 06-Jan-26
Buy* 16 20.60p SI Trade
 14:21:09 - 06-Jan-26
Sell* 344 20.00p SI Trade
 14:11:51 - 06-Jan-26
Buy* 74,733 20.00p Automatic Execution
 13:55:56 - 06-Jan-26
Buy* 2,128 19.9945p Ordinary
 13:55:51 - 06-Jan-26
Buy* 16 20.00p Automatic Execution
 13:53:04 - 06-Jan-26
Sell* 1 19.95p Automatic Execution
 13:23:22 - 06-Jan-26
Buy* 37,837 19.95p Automatic Execution
 13:23:20 - 06-Jan-26
Buy* 15,000 19.8455p Ordinary
 13:23:13 - 06-Jan-26
Buy* 30,053 19.8455p Ordinary
 13:23:09 - 06-Jan-26
Buy* 100 20.60p SI Trade
 13:23:08 - 06-Jan-26
Buy* 2,946 19.95p Automatic Execution
 13:23:08 - 06-Jan-26
Sell* 15,000 20.00p Automatic Execution
 13:23:08 - 06-Jan-26
Sell* 1,250 20.20p Automatic Execution
 13:23:08 - 06-Jan-26
Sell* 9,001 20.20p Automatic Execution
 13:23:08 - 06-Jan-26
Buy* 5,000 20.552p Ordinary
 13:15:44 - 06-Jan-26
Unknown* 10,000 20.60p OTC Trade
 12:12:06 - 06-Jan-26
Buy* 10,000 20.60p Ordinary
 12:12:05 - 06-Jan-26
Buy* 7,865 20.60p SI Trade
 12:11:52 - 06-Jan-26
Unknown* 5,577 20.60p OTC Trade
 12:11:52 - 06-Jan-26
Buy* 3,900 20.60p SI Trade
 12:11:52 - 06-Jan-26
Buy* 5,577 20.60p Ordinary
 12:11:51 - 06-Jan-26
Sell* 3,208 20.2484p Ordinary
 11:20:26 - 06-Jan-26
Buy* 500 20.60p SI Trade
 10:52:48 - 06-Jan-26
Buy* 40 20.80p Ordinary
 09:51:50 - 06-Jan-26
Buy* 18 21.00p SI Trade
 08:58:29 - 06-Jan-26
Buy* 4 21.00p SI Trade
 08:35:52 - 06-Jan-26
Buy* 4 21.00p SI Trade
 08:35:52 - 06-Jan-26
Buy* 3 21.384p Suspected BUY Trade
 08:30:28 - 06-Jan-26
Buy* 23 21.384p Suspected BUY Trade
 08:30:25 - 06-Jan-26
Buy* 25,000 21.2984p Ordinary
 08:09:12 - 06-Jan-26
Unknown* 3,500 21.70p OTC Trade
 08:00:38 - 06-Jan-26
Sell* 2 20.60p Uncrossing Trade
 16:35:02 - 05-Jan-26
Sell* 205 20.615p Ordinary
 16:26:46 - 05-Jan-26
Sell* 10,077 20.624p Ordinary
 16:15:37 - 05-Jan-26
Buy* 2,910 20.80p Automatic Execution
 15:43:17 - 05-Jan-26
Buy* 4,140 20.80p SI Trade
 15:43:17 - 05-Jan-26
Buy* 1,832 20.70p Automatic Execution
 15:43:17 - 05-Jan-26
Buy* 3,846 20.80p Ordinary
 15:16:17 - 05-Jan-26
Sell* 57,149 20.715p Ordinary
 15:15:32 - 05-Jan-26
Sell* 4,104 20.7497p Ordinary
 14:39:16 - 05-Jan-26
Buy* 3,000 20.90p SI Trade
 14:38:12 - 05-Jan-26
Unknown* 1,442 20.80p Ordinary
 13:50:26 - 05-Jan-26
Buy* 6,000 20.76p Ordinary
 13:26:46 - 05-Jan-26
Buy* 20,502 20.752p Ordinary
 13:26:14 - 05-Jan-26
Sell* 5,119 20.5389p Ordinary
 13:25:19 - 05-Jan-26
Sell* 4,502 20.80p Automatic Execution
 13:25:18 - 05-Jan-26
Sell* 20,000 20.80p Automatic Execution
 13:25:18 - 05-Jan-26
Sell* 20,000 20.9283p Ordinary
 13:25:10 - 05-Jan-26
Sell* 8,732 20.90p Automatic Execution
 13:21:25 - 05-Jan-26
Sell* 487 21.20p Automatic Execution
 13:21:25 - 05-Jan-26
Sell* 26,250 21.20p Ordinary
 13:19:21 - 05-Jan-26
Sell* 4,825 21.20p Automatic Execution
 13:16:41 - 05-Jan-26
Sell* 42,036 20.90p Automatic Execution
 12:57:44 - 05-Jan-26
Sell* 100 20.90p Automatic Execution
 12:57:44 - 05-Jan-26
Sell* 500 20.9054p Ordinary
 12:57:39 - 05-Jan-26
Sell* 9,750 20.8189p Ordinary
 12:12:45 - 05-Jan-26
Sell* 30 20.90p SI Trade
 11:58:56 - 05-Jan-26
Buy* 50 22.00p SI Trade
 11:58:56 - 05-Jan-26
Sell* 7,342 20.80p Ordinary
 11:39:46 - 05-Jan-26
Unknown* 7,342 20.80p OTC Trade
 11:39:46 - 05-Jan-26
Sell* 189 20.80p Ordinary
 11:18:50 - 05-Jan-26
Buy* 700 21.5052p Ordinary
 10:48:12 - 05-Jan-26
Sell* 9,330 21.20p Ordinary
 10:33:45 - 05-Jan-26
Sell* 9,330 21.20p Ordinary
 10:33:19 - 05-Jan-26
Sell* 25,641 20.80p Ordinary
 10:14:24 - 05-Jan-26
Sell* 600 20.81p Ordinary
 10:02:40 - 05-Jan-26
Sell* 5,000 20.88p Ordinary
 09:50:49 - 05-Jan-26
Sell* 90 20.648p Negotiated Trade
 09:44:48 - 05-Jan-26
Buy* 5 22.00p SI Trade
 08:56:51 - 05-Jan-26
Buy* 15 22.00p SI Trade
 08:56:51 - 05-Jan-26
Buy* 1,044 22.00p SI Trade
 08:56:51 - 05-Jan-26
Buy* 5 22.00p SI Trade
 08:56:51 - 05-Jan-26
Buy* 1,100 22.00p SI Trade
 08:56:51 - 05-Jan-26
Buy* 135 22.00p SI Trade
 08:56:51 - 05-Jan-26
Sell* 2,824 20.65p Ordinary
 08:42:02 - 05-Jan-26
Sell* 7,801 20.64p Ordinary
 08:03:03 - 05-Jan-26
Sell* 14,445 20.64p Ordinary
 08:00:55 - 05-Jan-26
Buy* 2,000 21.32p Ordinary
 08:00:49 - 05-Jan-26
Buy* 438 21.32p Ordinary
 08:00:43 - 05-Jan-26
Unknown* 40,000 20.20p OTC Trade
 17:05:39 - 02-Jan-26
Sell* 8,596 20.20p Uncrossing Trade
 16:35:06 - 02-Jan-26
Buy* 283 20.70p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 536 20.20p SI Trade
 16:29:30 - 02-Jan-26
Sell* 292 20.20p SI Trade
 16:28:50 - 02-Jan-26
Sell* 281 20.20p SI Trade
 16:28:05 - 02-Jan-26
Sell* 289 20.20p SI Trade
 16:27:34 - 02-Jan-26
Sell* 297 20.20p SI Trade
 16:27:08 - 02-Jan-26
Sell* 541 20.20p SI Trade
 16:25:42 - 02-Jan-26
Sell* 296 20.20p SI Trade
 16:24:13 - 02-Jan-26
Sell* 288 20.20p SI Trade
 16:22:57 - 02-Jan-26
Sell* 272 20.20p SI Trade
 16:21:36 - 02-Jan-26
Sell* 285 20.20p SI Trade
 16:20:29 - 02-Jan-26
Sell* 295 20.20p SI Trade
 16:18:14 - 02-Jan-26
Sell* 522 20.20p SI Trade
 16:15:28 - 02-Jan-26
Sell* 288 20.20p SI Trade
 16:15:11 - 02-Jan-26
Unknown* 171 20.45p SI Trade
 16:13:50 - 02-Jan-26
Sell* 105 20.60p Automatic Execution
 16:13:50 - 02-Jan-26
Buy* 55,755 20.615p Ordinary
 16:13:22 - 02-Jan-26
Sell* 271 20.50p Automatic Execution
 16:12:29 - 02-Jan-26
Sell* 273 20.50p Automatic Execution
 16:10:46 - 02-Jan-26
Sell* 270 20.50p Automatic Execution
 16:09:26 - 02-Jan-26
Sell* 273 20.50p Automatic Execution
 16:08:27 - 02-Jan-26
Sell* 283 20.50p Automatic Execution
 16:07:07 - 02-Jan-26
Sell* 274 20.50p Automatic Execution
 16:05:19 - 02-Jan-26
Sell* 271 20.50p Automatic Execution
 16:03:54 - 02-Jan-26
Buy* 424 20.62p Ordinary
 16:02:44 - 02-Jan-26
Sell* 279 20.50p Automatic Execution
 16:01:44 - 02-Jan-26
Sell* 272 20.50p Automatic Execution
 15:59:57 - 02-Jan-26
Sell* 270 20.50p Automatic Execution
 15:59:16 - 02-Jan-26
Sell* 274 20.50p Automatic Execution
 15:56:57 - 02-Jan-26
Sell* 271 20.50p Automatic Execution
 15:55:46 - 02-Jan-26
Buy* 10,000 20.70p SI Trade
 15:55:17 - 02-Jan-26
Sell* 270 20.50p Automatic Execution
 15:54:48 - 02-Jan-26
Sell* 276 20.50p Automatic Execution
 15:53:27 - 02-Jan-26
Sell* 289 20.50p Automatic Execution
 15:51:39 - 02-Jan-26
Sell* 300 20.50p Automatic Execution
 15:49:34 - 02-Jan-26
Sell* 273 20.50p Automatic Execution
 15:47:56 - 02-Jan-26
Sell* 298 20.50p Automatic Execution
 15:45:54 - 02-Jan-26
Sell* 460 20.50p Automatic Execution
 15:43:13 - 02-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52