| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,113 | 19.85p | Suspected BUY Trade |
16:35:13 - 21-Nov-25 |
| Sell* | 25,000 | 20.00p | Automatic Execution |
16:23:13 - 21-Nov-25 |
| Sell* | 44,930 | 20.084p | Ordinary |
16:23:04 - 21-Nov-25 |
| Sell* | 500 | 20.30p | Automatic Execution |
15:50:49 - 21-Nov-25 |
| Sell* | 1 | 20.30p | Automatic Execution |
15:44:15 - 21-Nov-25 |
| Sell* | 9,999 | 20.30p | Automatic Execution |
15:44:01 - 21-Nov-25 |
| Buy* | 2,900 | 20.40p | Automatic Execution |
14:32:17 - 21-Nov-25 |
| Buy* | 1,469 | 20.4216p | Ordinary |
12:30:49 - 21-Nov-25 |
| Buy* | 4,144 | 20.40p | Automatic Execution |
12:26:29 - 21-Nov-25 |
| Sell* | 10,000 | 20.50p | Automatic Execution |
12:26:29 - 21-Nov-25 |
| Buy* | 1 | 20.857p | Suspected BUY Trade |
11:28:21 - 21-Nov-25 |
| Buy* | 4 | 20.857p | Suspected BUY Trade |
11:27:58 - 21-Nov-25 |
| Sell* | 2,500 | 20.1495p | Ordinary |
10:38:36 - 21-Nov-25 |
| Buy* | 2 | 20.812p | Suspected BUY Trade |
10:30:25 - 21-Nov-25 |
| Sell* | 1,000 | 20.126p | Ordinary |
09:09:31 - 21-Nov-25 |
| Sell* | 3,960 | 20.70p | Automatic Execution |
09:02:51 - 21-Nov-25 |
| Sell* | 48,457 | 20.7543p | Ordinary |
08:52:39 - 21-Nov-25 |
| Sell* | 24,806 | 20.808p | Ordinary |
08:39:25 - 21-Nov-25 |
| Buy* | 7,629 | 20.70p | Automatic Execution |
08:39:21 - 21-Nov-25 |
| Buy* | 5,070 | 20.60p | Automatic Execution |
08:18:36 - 21-Nov-25 |
| Buy* | 12,700 | 20.60p | Automatic Execution |
08:18:36 - 21-Nov-25 |
| Sell* | 60 | 19.50p | SI Trade |
08:10:40 - 21-Nov-25 |
| Sell* | 2,426 | 19.50p | SI Trade |
08:10:40 - 21-Nov-25 |
| Sell* | 200 | 19.50p | SI Trade |
08:10:40 - 21-Nov-25 |
| Buy* | 296 | 20.60p | SI Trade |
08:10:40 - 21-Nov-25 |
| Buy* | 48 | 20.60p | SI Trade |
08:10:40 - 21-Nov-25 |
| Buy* | 7 | 20.70p | SI Trade |
16:35:21 - 20-Nov-25 |
| Buy* | 16 | 20.70p | SI Trade |
16:35:21 - 20-Nov-25 |
| Buy* | 4 | 20.70p | SI Trade |
16:35:21 - 20-Nov-25 |
| Buy* | 9 | 20.70p | SI Trade |
16:35:21 - 20-Nov-25 |
| Buy* | 35,494 | 20.70p | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Buy* | 190 | 20.50p | Ordinary |
15:00:59 - 20-Nov-25 |
| Buy* | 60 | 20.60p | SI Trade |
13:35:06 - 20-Nov-25 |
| Buy* | 3,757 | 20.60p | Automatic Execution |
13:35:06 - 20-Nov-25 |
| Buy* | 14 | 20.60p | Automatic Execution |
13:35:06 - 20-Nov-25 |
| Buy* | 5 | 20.40p | Automatic Execution |
11:46:59 - 20-Nov-25 |
| Sell* | 30,000 | 20.00p | Automatic Execution |
11:44:41 - 20-Nov-25 |
| Buy* | 10 | 20.20p | Automatic Execution |
10:46:44 - 20-Nov-25 |
| Unknown* | 67,432 | 20.074p | Ordinary |
10:46:30 - 20-Nov-25 |
| Buy* | 14 | 20.60p | SI Trade |
10:36:23 - 20-Nov-25 |
| Buy* | 493 | 20.60p | SI Trade |
10:36:23 - 20-Nov-25 |
| Sell* | 50,000 | 20.00p | Automatic Execution |
10:36:23 - 20-Nov-25 |
| Buy* | 300 | 20.376p | Ordinary |
09:44:15 - 20-Nov-25 |
| Buy* | 10,000 | 20.341p | Ordinary |
09:37:31 - 20-Nov-25 |
| Buy* | 14 | 20.33p | Suspected BUY Trade |
08:49:23 - 20-Nov-25 |
| Buy* | 104 | 20.276p | Ordinary |
08:44:24 - 20-Nov-25 |
| Buy* | 49,258 | 19.7854p | Ordinary |
08:36:10 - 20-Nov-25 |
| Sell* | 493 | 19.05p | Automatic Execution |
08:30:13 - 20-Nov-25 |
| Buy* | 4,967 | 19.9126p | Ordinary |
08:17:46 - 20-Nov-25 |
| Unknown* | 113,810 | 20.00p | Negotiated Trade |
08:13:53 - 20-Nov-25 |
| Sell* | 50,000 | 20.00p | Automatic Execution |
08:13:47 - 20-Nov-25 |
| Buy* | 4 | 20.70p | SI Trade |
08:02:19 - 20-Nov-25 |
| Buy* | 24,806 | 20.024p | Ordinary |
08:01:19 - 20-Nov-25 |
| Sell* | 851 | 19.70p | Uncrossing Trade |
16:35:28 - 19-Nov-25 |
| Buy* | 717 | 20.10p | Automatic Execution |
16:26:17 - 19-Nov-25 |
| Buy* | 21,160 | 20.10p | Ordinary |
16:26:13 - 19-Nov-25 |
| Buy* | 16,161 | 20.10p | SI Trade |
16:26:13 - 19-Nov-25 |
| Unknown* | 21,160 | 20.10p | OTC Trade |
16:26:13 - 19-Nov-25 |
| Unknown* | 16,161 | 20.10p | OTC Trade |
16:26:13 - 19-Nov-25 |
| Buy* | 2,919 | 20.10p | Automatic Execution |
16:24:05 - 19-Nov-25 |
| Sell* | 19 | 19.85p | Automatic Execution |
16:13:06 - 19-Nov-25 |
| Sell* | 4 | 19.85p | Automatic Execution |
16:13:05 - 19-Nov-25 |
| Sell* | 5 | 20.00p | Automatic Execution |
16:13:02 - 19-Nov-25 |
| Sell* | 3,691 | 20.00p | Automatic Execution |
16:13:02 - 19-Nov-25 |
| Sell* | 46,309 | 20.00p | Automatic Execution |
16:13:02 - 19-Nov-25 |
| Sell* | 3,691 | 20.00p | Automatic Execution |
16:13:02 - 19-Nov-25 |
| Buy* | 2 | 20.609p | Suspected BUY Trade |
15:19:29 - 19-Nov-25 |
| Sell* | 2,492 | 20.153p | Negotiated Trade |
14:05:52 - 19-Nov-25 |
| Sell* | 10,000 | 20.353p | Negotiated Trade |
13:57:33 - 19-Nov-25 |
| Buy* | 1,192 | 20.5704p | Ordinary |
13:49:09 - 19-Nov-25 |
| Sell* | 5,133 | 20.70p | Automatic Execution |
13:35:51 - 19-Nov-25 |
| Buy* | 3,287 | 21.084p | Ordinary |
13:25:30 - 19-Nov-25 |
| Sell* | 1 | 20.70p | Automatic Execution |
13:03:43 - 19-Nov-25 |
| Unknown* | 7,567 | 20.70p | OTC Trade |
13:03:35 - 19-Nov-25 |
| Sell* | 7,567 | 20.70p | Ordinary |
13:03:35 - 19-Nov-25 |
| Sell* | 2,433 | 20.70p | Automatic Execution |
13:03:35 - 19-Nov-25 |
| Buy* | 4,671 | 21.00p | Ordinary |
12:54:22 - 19-Nov-25 |
| Buy* | 3 | 21.00p | Ordinary |
10:14:59 - 19-Nov-25 |
| Buy* | 1,422 | 20.9737p | Ordinary |
09:48:01 - 19-Nov-25 |
| Sell* | 4 | 20.16p | Negotiated Trade |
09:13:02 - 19-Nov-25 |
| Buy* | 250 | 21.00p | Ordinary |
08:32:02 - 19-Nov-25 |
| Buy* | 1,699 | 21.20p | SI Trade |
08:30:01 - 19-Nov-25 |
| Buy* | 7,441 | 20.80p | SI Trade |
08:30:01 - 19-Nov-25 |
| Buy* | 800 | 20.90p | SI Trade |
08:30:01 - 19-Nov-25 |
| Sell* | 309 | 20.00p | Automatic Execution |
08:30:01 - 19-Nov-25 |
| Sell* | 3,999 | 20.045p | Ordinary |
08:29:24 - 19-Nov-25 |
| Buy* | 32,886 | 20.40p | Suspected BUY Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 26,952 | 20.4073p | Ordinary |
16:06:33 - 18-Nov-25 |
| Sell* | 22,449 | 20.4061p | Ordinary |
15:57:18 - 18-Nov-25 |
| Sell* | 7,098 | 20.70p | SI Trade |
14:20:18 - 18-Nov-25 |
| Sell* | 9,777 | 20.50p | Ordinary |
14:20:08 - 18-Nov-25 |
| Sell* | 9,777 | 20.50p | Ordinary |
14:04:25 - 18-Nov-25 |
| Unknown* | 9,777 | 20.50p | OTC Trade |
14:04:25 - 18-Nov-25 |
| Sell* | 9,777 | 20.50p | Ordinary |
14:04:01 - 18-Nov-25 |
| Unknown* | 9,777 | 20.50p | OTC Trade |
14:04:01 - 18-Nov-25 |
| Buy* | 22,370 | 20.00p | Automatic Execution |
12:34:59 - 18-Nov-25 |
| Buy* | 44,845 | 19.946p | Ordinary |
12:34:44 - 18-Nov-25 |
| Buy* | 10,000 | 19.8195p | Ordinary |
11:40:52 - 18-Nov-25 |
| Buy* | 3,514 | 19.7655p | Ordinary |
11:09:43 - 18-Nov-25 |
| Buy* | 10,000 | 19.883p | Suspected BUY Trade |
09:42:18 - 18-Nov-25 |
| Sell* | 900 | 19.873p | Negotiated Trade |
08:52:37 - 18-Nov-25 |
| Buy* | 22,449 | 19.91p | Ordinary |
08:43:20 - 18-Nov-25 |
| Buy* | 1,046 | 20.00p | Automatic Execution |
08:42:14 - 18-Nov-25 |
| Sell* | 524 | 20.00p | Automatic Execution |
08:42:14 - 18-Nov-25 |
| Buy* | 23,416 | 20.00p | Automatic Execution |
08:42:14 - 18-Nov-25 |
| Buy* | 17,040 | 20.40p | Suspected BUY Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 2,426 | 20.50p | SI Trade |
14:05:08 - 17-Nov-25 |
| Buy* | 2,594 | 20.40p | Automatic Execution |
13:05:48 - 17-Nov-25 |
| Sell* | 10,000 | 20.50p | Automatic Execution |
13:05:48 - 17-Nov-25 |
| Buy* | 4 | 20.80p | SI Trade |
12:56:56 - 17-Nov-25 |
| Sell* | 10,000 | 19.591p | Ordinary |
12:38:37 - 17-Nov-25 |
| Buy* | 800 | 20.4211p | Ordinary |
12:05:30 - 17-Nov-25 |
| Buy* | 47 | 20.80p | SI Trade |
11:27:34 - 17-Nov-25 |
| Sell* | 3,764 | 19.9928p | Ordinary |
11:16:16 - 17-Nov-25 |
| Sell* | 14,000 | 20.155p | Ordinary |
10:35:59 - 17-Nov-25 |
| Buy* | 38 | 20.637p | Suspected BUY Trade |
10:28:32 - 17-Nov-25 |
| Buy* | 9,920 | 20.80p | Automatic Execution |
09:54:20 - 17-Nov-25 |
| Buy* | 2,000 | 20.727p | Suspected BUY Trade |
09:40:26 - 17-Nov-25 |
| Buy* | 2 | 20.617p | Suspected BUY Trade |
08:42:12 - 17-Nov-25 |
| Buy* | 22 | 20.80p | SI Trade |
08:31:36 - 17-Nov-25 |
| Sell* | 7 | 19.60p | SI Trade |
08:31:36 - 17-Nov-25 |
| Sell* | 564 | 19.00p | Automatic Execution |
08:30:13 - 17-Nov-25 |
| Buy* | 9,627 | 20.6191p | Ordinary |
08:03:03 - 17-Nov-25 |
| Sell* | 4,171 | 19.576p | Ordinary |
08:00:11 - 17-Nov-25 |
| Buy* | 792 | 20.50p | Suspected BUY Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 2,656 | 20.20p | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 5,000 | 20.296p | Ordinary |
16:05:08 - 14-Nov-25 |
| Sell* | 10,000 | 20.296p | Ordinary |
15:58:22 - 14-Nov-25 |
| Buy* | 7,000 | 20.4697p | Ordinary |
15:54:23 - 14-Nov-25 |
| Sell* | 1,400 | 20.296p | Ordinary |
15:09:44 - 14-Nov-25 |
| Buy* | 4,856 | 20.426p | SI Trade |
14:34:07 - 14-Nov-25 |
| Sell* | 27,197 | 20.2963p | Ordinary |
14:33:37 - 14-Nov-25 |
| Buy* | 2,439 | 20.50p | Automatic Execution |
14:27:00 - 14-Nov-25 |
| Buy* | 71 | 20.50p | Automatic Execution |
14:23:41 - 14-Nov-25 |
| Buy* | 5 | 20.50p | SI Trade |
14:21:49 - 14-Nov-25 |
| Buy* | 2,416 | 20.50p | Automatic Execution |
14:21:49 - 14-Nov-25 |
| Buy* | 14 | 20.50p | Automatic Execution |
14:21:49 - 14-Nov-25 |
| Buy* | 12,614 | 20.47p | Ordinary |
14:13:24 - 14-Nov-25 |
| Buy* | 1,150 | 20.485p | Ordinary |
14:12:43 - 14-Nov-25 |
| Unknown* | 1,565 | 20.20p | OTC Trade |
13:53:42 - 14-Nov-25 |
| Sell* | 1,000 | 20.254p | Ordinary |
13:50:55 - 14-Nov-25 |
| Buy* | 1 | 20.476p | Suspected BUY Trade |
13:49:06 - 14-Nov-25 |
| Buy* | 16 | 20.476p | Suspected BUY Trade |
13:48:43 - 14-Nov-25 |
| Buy* | 5,310 | 20.3873p | Ordinary |
12:57:44 - 14-Nov-25 |
| Sell* | 297 | 20.024p | Ordinary |
12:46:57 - 14-Nov-25 |
| Sell* | 3,040 | 20.12p | Ordinary |
12:43:25 - 14-Nov-25 |
| Sell* | 35,000 | 20.00p | Automatic Execution |
12:31:39 - 14-Nov-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
12:31:34 - 14-Nov-25 |
| Unknown* | 10,000 | 20.00p | OTC Trade |
12:31:34 - 14-Nov-25 |
| Sell* | 2,000 | 20.00p | SI Trade |
12:31:24 - 14-Nov-25 |
| Sell* | 8,000 | 20.00p | Ordinary |
12:31:23 - 14-Nov-25 |
| Unknown* | 8,000 | 20.00p | OTC Trade |
12:31:23 - 14-Nov-25 |
| Sell* | 2,000 | 20.00p | SI Trade |
12:31:03 - 14-Nov-25 |
| Unknown* | 5,837 | 20.00p | OTC Trade |
12:31:03 - 14-Nov-25 |
| Sell* | 5,837 | 20.00p | Ordinary |
12:31:02 - 14-Nov-25 |
| Sell* | 15,000 | 19.95p | Automatic Execution |
12:30:10 - 14-Nov-25 |
| Buy* | 100 | 20.00p | SI Trade |
11:59:35 - 14-Nov-25 |
| Buy* | 1,703 | 19.999p | Suspected BUY Trade |
11:24:55 - 14-Nov-25 |
| Sell* | 1,784 | 19.7204p | Ordinary |
11:23:48 - 14-Nov-25 |
| Buy* | 12,000 | 19.936p | Ordinary |
10:53:16 - 14-Nov-25 |
| Buy* | 10 | 20.00p | SI Trade |
10:41:52 - 14-Nov-25 |
| Buy* | 248 | 20.00p | SI Trade |
10:41:52 - 14-Nov-25 |
| Buy* | 1,000 | 19.92p | Ordinary |
10:31:10 - 14-Nov-25 |
| Buy* | 9,900 | 19.92p | Ordinary |
10:24:50 - 14-Nov-25 |
| Buy* | 100 | 19.92p | Ordinary |
10:23:12 - 14-Nov-25 |
| Sell* | 9,043 | 19.65p | Ordinary |
10:22:27 - 14-Nov-25 |
| Buy* | 2,704 | 19.92p | Ordinary |
10:03:38 - 14-Nov-25 |
| Sell* | 7,125 | 19.6276p | Ordinary |
09:45:12 - 14-Nov-25 |
| Buy* | 4,705 | 19.50p | Automatic Execution |
09:36:52 - 14-Nov-25 |
| Sell* | 2 | 19.45p | Automatic Execution |
09:36:50 - 14-Nov-25 |
| Buy* | 10,165 | 19.4975p | Ordinary |
09:36:47 - 14-Nov-25 |
| Buy* | 10,000 | 19.475p | Ordinary |
09:36:38 - 14-Nov-25 |
| Buy* | 5,136 | 19.4704p | Ordinary |
09:36:37 - 14-Nov-25 |
| Buy* | 8 | 19.50p | SI Trade |
09:36:36 - 14-Nov-25 |
| Buy* | 500 | 19.50p | SI Trade |
09:36:36 - 14-Nov-25 |
| Buy* | 49 | 19.50p | Automatic Execution |
09:36:36 - 14-Nov-25 |
| Buy* | 10 | 19.50p | Automatic Execution |
09:36:36 - 14-Nov-25 |
| Buy* | 1,914 | 19.50p | Automatic Execution |
09:36:36 - 14-Nov-25 |
| Sell* | 10 | 19.50p | Automatic Execution |
09:36:36 - 14-Nov-25 |
| Sell* | 15,000 | 19.50p | Automatic Execution |
09:36:36 - 14-Nov-25 |
| Sell* | 23,970 | 19.55p | Automatic Execution |
09:36:36 - 14-Nov-25 |
| Sell* | 17,069 | 19.55p | Automatic Execution |
09:36:36 - 14-Nov-25 |
| Sell* | 63,233 | 19.5993p | Ordinary |
09:36:22 - 14-Nov-25 |
| Sell* | 222 | 19.55p | SI Trade |
09:21:41 - 14-Nov-25 |
| Sell* | 3,000 | 19.75p | Automatic Execution |
08:33:49 - 14-Nov-25 |
| Buy* | 3,500 | 19.70p | Automatic Execution |
08:33:49 - 14-Nov-25 |
| Buy* | 3,500 | 19.70p | Automatic Execution |
08:33:45 - 14-Nov-25 |
| Buy* | 505 | 19.70p | Ordinary |
08:33:42 - 14-Nov-25 |
| Buy* | 3,500 | 19.6498p | Ordinary |
08:33:16 - 14-Nov-25 |
| Buy* | 25,298 | 19.6498p | Ordinary |
08:33:15 - 14-Nov-25 |
| Buy* | 3,000 | 19.70p | SI Trade |
08:33:15 - 14-Nov-25 |
| Buy* | 30 | 19.70p | SI Trade |
08:33:15 - 14-Nov-25 |
| Sell* | 257 | 19.642p | Negotiated Trade |
08:33:04 - 14-Nov-25 |
| Sell* | 1,402 | 20.20p | Uncrossing Trade |
16:35:13 - 13-Nov-25 |
| Buy* | 10,000 | 20.90p | Automatic Execution |
16:30:00 - 13-Nov-25 |
| Buy* | 571 | 20.90p | Automatic Execution |
16:29:51 - 13-Nov-25 |
| Buy* | 808 | 20.90p | SI Trade |
16:28:57 - 13-Nov-25 |
| Buy* | 7,653 | 20.90p | SI Trade |
16:19:16 - 13-Nov-25 |
| Buy* | 4,591 | 20.90p | SI Trade |
16:19:16 - 13-Nov-25 |
| Sell* | 58 | 20.20p | SI Trade |
16:19:16 - 13-Nov-25 |