| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,415 | 19.00p | Uncrossing Trade |
16:35:14 - 02-Jun-25 |
| Sell* | 5,414 | 19.05p | Automatic Execution |
16:29:25 - 02-Jun-25 |
| Sell* | 11,686 | 18.55p | Automatic Execution |
16:21:28 - 02-Jun-25 |
| Sell* | 6,056 | 18.55p | Automatic Execution |
16:21:24 - 02-Jun-25 |
| Buy* | 4,701 | 20.30p | Automatic Execution |
16:21:24 - 02-Jun-25 |
| Buy* | 3,627 | 20.30p | Automatic Execution |
16:21:24 - 02-Jun-25 |
| Buy* | 121 | 20.30p | Automatic Execution |
16:21:24 - 02-Jun-25 |
| Buy* | 3,601 | 20.30p | Automatic Execution |
16:21:24 - 02-Jun-25 |
| Buy* | 8,900 | 20.30p | Automatic Execution |
16:21:24 - 02-Jun-25 |
| Buy* | 24,643 | 20.1643p | Ordinary |
16:18:28 - 02-Jun-25 |
| Sell* | 252 | 20.00p | Automatic Execution |
16:17:48 - 02-Jun-25 |
| Sell* | 6,582 | 20.00p | Automatic Execution |
16:12:05 - 02-Jun-25 |
| Sell* | 4,228 | 20.00p | Automatic Execution |
16:12:03 - 02-Jun-25 |
| Sell* | 4,194 | 20.10p | Automatic Execution |
16:04:08 - 02-Jun-25 |
| Sell* | 1 | 20.10p | Automatic Execution |
15:54:28 - 02-Jun-25 |
| Sell* | 3,938 | 20.00p | Automatic Execution |
15:53:54 - 02-Jun-25 |
| Sell* | 654 | 20.50p | Automatic Execution |
15:53:53 - 02-Jun-25 |
| Sell* | 2,396 | 20.60p | Automatic Execution |
15:53:53 - 02-Jun-25 |
| Sell* | 1,185 | 20.60p | Automatic Execution |
15:53:53 - 02-Jun-25 |
| Sell* | 9,348 | 20.60p | Automatic Execution |
15:53:53 - 02-Jun-25 |
| Sell* | 4,144 | 20.60p | Automatic Execution |
15:53:49 - 02-Jun-25 |
| Sell* | 2 | 20.60p | Automatic Execution |
15:53:40 - 02-Jun-25 |
| Sell* | 1 | 20.60p | Automatic Execution |
15:53:39 - 02-Jun-25 |
| Sell* | 2,651 | 20.60p | Automatic Execution |
15:42:45 - 02-Jun-25 |
| Sell* | 34,802 | 20.664p | Ordinary |
15:38:01 - 02-Jun-25 |
| Buy* | 4,704 | 20.9596p | Ordinary |
15:36:31 - 02-Jun-25 |
| Sell* | 2 | 20.60p | Automatic Execution |
15:31:53 - 02-Jun-25 |
| Buy* | 3,960 | 21.00p | Automatic Execution |
15:31:49 - 02-Jun-25 |
| Buy* | 23,140 | 21.00p | Automatic Execution |
15:31:49 - 02-Jun-25 |
| Sell* | 1 | 20.60p | Automatic Execution |
15:30:58 - 02-Jun-25 |
| Sell* | 2,831 | 20.60p | Automatic Execution |
15:30:53 - 02-Jun-25 |
| Sell* | 3 | 20.60p | Automatic Execution |
15:19:12 - 02-Jun-25 |
| Sell* | 1 | 20.60p | Automatic Execution |
15:19:11 - 02-Jun-25 |
| Sell* | 3,581 | 20.60p | Automatic Execution |
15:19:08 - 02-Jun-25 |
| Sell* | 1,250 | 20.60p | Automatic Execution |
15:19:08 - 02-Jun-25 |
| Sell* | 51,240 | 20.7004p | Ordinary |
15:05:11 - 02-Jun-25 |
| Buy* | 5,000 | 20.91p | Ordinary |
15:00:55 - 02-Jun-25 |
| Sell* | 710 | 20.325p | Ordinary |
14:33:10 - 02-Jun-25 |
| Buy* | 11,839 | 20.91p | Ordinary |
13:44:54 - 02-Jun-25 |
| Unknown* | 117,537 | 21.1576p | Ordinary |
13:35:16 - 02-Jun-25 |
| Buy* | 4 | 21.00p | SI Trade |
13:23:33 - 02-Jun-25 |
| Buy* | 35 | 21.00p | SI Trade |
13:23:33 - 02-Jun-25 |
| Buy* | 5,000 | 20.6256p | Ordinary |
13:18:24 - 02-Jun-25 |
| Sell* | 4,975 | 20.2354p | Ordinary |
13:13:27 - 02-Jun-25 |
| Buy* | 14,478 | 20.721p | Ordinary |
13:10:32 - 02-Jun-25 |
| Sell* | 1,997 | 20.10p | SI Trade |
11:45:41 - 02-Jun-25 |
| Buy* | 2,515 | 21.00p | Automatic Execution |
11:39:46 - 02-Jun-25 |
| Buy* | 3,000 | 20.6251p | Ordinary |
11:01:49 - 02-Jun-25 |
| Sell* | 5,909 | 20.2359p | Ordinary |
10:37:28 - 02-Jun-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:05:51 - 02-Jun-25 |
| Buy* | 1,000 | 20.626p | Suspected BUY Trade |
10:04:45 - 02-Jun-25 |
| Sell* | 2,817 | 20.235p | Ordinary |
10:00:08 - 02-Jun-25 |
| Buy* | 12 | 20.569p | Suspected BUY Trade |
09:32:10 - 02-Jun-25 |
| Sell* | 1,154 | 20.10p | Automatic Execution |
09:31:06 - 02-Jun-25 |
| Sell* | 1,155 | 20.10p | Automatic Execution |
09:31:06 - 02-Jun-25 |
| Buy* | 150 | 21.00p | SI Trade |
09:28:34 - 02-Jun-25 |
| Buy* | 14,478 | 20.721p | Ordinary |
09:19:55 - 02-Jun-25 |
| Buy* | 16,792 | 20.703p | Ordinary |
09:07:44 - 02-Jun-25 |
| Sell* | 2,399 | 20.525p | Negotiated Trade |
08:39:07 - 02-Jun-25 |
| Buy* | 88 | 21.00p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 24 | 21.00p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
08:37:57 - 02-Jun-25 |
| Sell* | 60 | 20.00p | SI Trade |
08:10:05 - 02-Jun-25 |
| Buy* | 4,738 | 21.00p | SI Trade |
08:10:05 - 02-Jun-25 |
| Buy* | 71 | 21.00p | SI Trade |
08:10:05 - 02-Jun-25 |
| Buy* | 9,549 | 20.755p | Ordinary |
08:03:28 - 02-Jun-25 |
| Buy* | 9,781 | 20.285p | Ordinary |
08:00:47 - 02-Jun-25 |
| Sell* | 22,482 | 19.50p | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Sell* | 10,058 | 19.05p | Automatic Execution |
16:28:02 - 30-May-25 |
| Buy* | 6,269 | 19.40p | Automatic Execution |
16:26:17 - 30-May-25 |
| Buy* | 7,338 | 19.40p | Automatic Execution |
16:26:17 - 30-May-25 |
| Buy* | 4,116 | 19.40p | Automatic Execution |
16:26:17 - 30-May-25 |
| Buy* | 4,941 | 19.40p | Automatic Execution |
16:26:17 - 30-May-25 |
| Buy* | 20,000 | 19.40p | Ordinary |
16:26:06 - 30-May-25 |
| Sell* | 1,116 | 19.05p | Automatic Execution |
16:17:10 - 30-May-25 |
| Buy* | 28 | 19.40p | Ordinary |
16:16:00 - 30-May-25 |
| Sell* | 2,065 | 19.05p | Automatic Execution |
16:11:13 - 30-May-25 |
| Sell* | 380 | 19.05p | Automatic Execution |
16:09:44 - 30-May-25 |
| Buy* | 10 | 19.50p | SI Trade |
16:08:37 - 30-May-25 |
| Buy* | 15 | 19.50p | SI Trade |
16:08:37 - 30-May-25 |
| Sell* | 3,202 | 19.05p | Automatic Execution |
15:48:52 - 30-May-25 |
| Sell* | 226 | 19.05p | Automatic Execution |
15:48:52 - 30-May-25 |
| Buy* | 5,000 | 19.6277p | Ordinary |
15:45:12 - 30-May-25 |
| Buy* | 127 | 19.60p | SI Trade |
15:42:30 - 30-May-25 |
| Sell* | 4,493 | 19.60p | Automatic Execution |
15:24:37 - 30-May-25 |
| Sell* | 53 | 19.60p | Automatic Execution |
15:24:37 - 30-May-25 |
| Sell* | 620 | 19.60p | Automatic Execution |
15:24:37 - 30-May-25 |
| Sell* | 380 | 19.60p | Automatic Execution |
15:24:37 - 30-May-25 |
| Sell* | 15,103 | 19.65p | Automatic Execution |
15:24:37 - 30-May-25 |
| Buy* | 49 | 20.20p | SI Trade |
15:24:29 - 30-May-25 |
| Buy* | 110 | 20.20p | SI Trade |
15:24:29 - 30-May-25 |
| Sell* | 2,344 | 19.60p | Automatic Execution |
15:24:29 - 30-May-25 |
| Buy* | 5 | 20.20p | SI Trade |
15:11:18 - 30-May-25 |
| Sell* | 1,829 | 20.10p | Automatic Execution |
14:48:39 - 30-May-25 |
| Buy* | 30 | 20.20p | SI Trade |
14:44:26 - 30-May-25 |
| Sell* | 2,323 | 20.10p | Automatic Execution |
14:44:26 - 30-May-25 |
| Sell* | 27 | 20.10p | Automatic Execution |
14:42:24 - 30-May-25 |
| Sell* | 521 | 20.10p | Automatic Execution |
14:42:24 - 30-May-25 |
| Buy* | 1,188 | 20.10p | Automatic Execution |
14:37:14 - 30-May-25 |
| Sell* | 3,749 | 20.10p | Automatic Execution |
14:37:14 - 30-May-25 |
| Sell* | 6,021 | 20.10p | Automatic Execution |
14:37:13 - 30-May-25 |
| Sell* | 5,230 | 20.10p | Automatic Execution |
14:32:17 - 30-May-25 |
| Buy* | 5,000 | 20.16p | Suspected BUY Trade |
14:25:54 - 30-May-25 |
| Buy* | 2,080 | 20.10p | Automatic Execution |
14:14:14 - 30-May-25 |
| Buy* | 21,349 | 20.10p | Automatic Execution |
14:14:14 - 30-May-25 |
| Buy* | 523 | 19.96p | Suspected BUY Trade |
14:13:53 - 30-May-25 |
| Sell* | 2,120 | 20.00p | Automatic Execution |
14:01:51 - 30-May-25 |
| Sell* | 380 | 20.00p | Automatic Execution |
12:56:34 - 30-May-25 |
| Buy* | 4 | 20.40p | SI Trade |
12:45:03 - 30-May-25 |
| Buy* | 42 | 20.30p | Automatic Execution |
12:27:26 - 30-May-25 |
| Buy* | 226 | 20.30p | Automatic Execution |
12:27:26 - 30-May-25 |
| Buy* | 3,868 | 20.30p | Automatic Execution |
12:27:26 - 30-May-25 |
| Buy* | 28,487 | 20.30p | Automatic Execution |
12:27:26 - 30-May-25 |
| Buy* | 2,376 | 20.30p | Automatic Execution |
12:27:26 - 30-May-25 |
| Buy* | 54,246 | 20.2779p | Ordinary |
12:27:14 - 30-May-25 |
| Buy* | 12 | 20.30p | SI Trade |
12:16:14 - 30-May-25 |
| Sell* | 1,829 | 19.60p | Automatic Execution |
12:16:14 - 30-May-25 |
| Sell* | 60 | 19.60p | Automatic Execution |
11:54:21 - 30-May-25 |
| Sell* | 711 | 19.60p | Automatic Execution |
11:53:55 - 30-May-25 |
| Sell* | 10,014 | 19.796p | Ordinary |
11:46:21 - 30-May-25 |
| Buy* | 8,806 | 20.265p | Ordinary |
11:35:57 - 30-May-25 |
| Sell* | 380 | 19.60p | Automatic Execution |
11:32:07 - 30-May-25 |
| Sell* | 2,872 | 19.8847p | Ordinary |
11:08:07 - 30-May-25 |
| Buy* | 19,693 | 20.10p | Automatic Execution |
10:36:42 - 30-May-25 |
| Sell* | 1,440 | 20.00p | Automatic Execution |
10:36:33 - 30-May-25 |
| Sell* | 26,520 | 20.10p | Automatic Execution |
10:36:33 - 30-May-25 |
| Buy* | 5,067 | 19.95p | Automatic Execution |
10:36:30 - 30-May-25 |
| Buy* | 800 | 19.95p | Automatic Execution |
10:36:30 - 30-May-25 |
| Sell* | 514 | 19.85p | Automatic Execution |
10:36:17 - 30-May-25 |
| Sell* | 14,620 | 20.00p | Automatic Execution |
10:36:17 - 30-May-25 |
| Sell* | 21,060 | 20.10p | Automatic Execution |
10:36:17 - 30-May-25 |
| Unknown* | 103,340 | 20.1848p | Ordinary |
10:27:22 - 30-May-25 |
| Buy* | 4,832 | 20.488p | Suspected BUY Trade |
10:23:48 - 30-May-25 |
| Buy* | 10,014 | 20.652p | Ordinary |
10:22:06 - 30-May-25 |
| Sell* | 4,925 | 20.36p | SI Trade |
10:17:26 - 30-May-25 |
| Sell* | 10,228 | 20.3443p | Ordinary |
09:42:53 - 30-May-25 |
| Sell* | 800 | 20.30p | Automatic Execution |
09:33:32 - 30-May-25 |
| Buy* | 2,350 | 20.70p | Automatic Execution |
09:33:32 - 30-May-25 |
| Buy* | 2,121 | 20.70p | Automatic Execution |
09:33:32 - 30-May-25 |
| Buy* | 226 | 20.60p | Automatic Execution |
09:33:32 - 30-May-25 |
| Buy* | 15,648 | 20.60p | Automatic Execution |
09:33:32 - 30-May-25 |
| Buy* | 50,000 | 20.61p | Ordinary |
09:33:25 - 30-May-25 |
| Buy* | 124 | 20.114p | Suspected BUY Trade |
09:23:43 - 30-May-25 |
| Buy* | 24 | 20.60p | SI Trade |
08:19:40 - 30-May-25 |
| Sell* | 5 | 19.10p | SI Trade |
08:19:40 - 30-May-25 |
| Sell* | 5,000 | 19.953p | Negotiated Trade |
08:17:10 - 30-May-25 |
| Sell* | 3,125 | 20.402p | Ordinary |
08:10:00 - 30-May-25 |
| Buy* | 4 | 21.00p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 11,405 | 21.20p | Automatic Execution |
08:10:00 - 30-May-25 |
| Buy* | 7,339 | 21.20p | Automatic Execution |
08:10:00 - 30-May-25 |
| Buy* | 226 | 21.00p | Automatic Execution |
08:10:00 - 30-May-25 |
| Buy* | 1,470 | 21.00p | Automatic Execution |
08:10:00 - 30-May-25 |
| Buy* | 2,144 | 21.00p | Automatic Execution |
08:10:00 - 30-May-25 |
| Sell* | 25,000 | 19.5788p | Ordinary |
08:09:43 - 30-May-25 |
| Buy* | 47,805 | 20.8016p | Ordinary |
08:07:31 - 30-May-25 |
| Sell* | 1,738 | 19.50p | Uncrossing Trade |
16:35:21 - 29-May-25 |
| Sell* | 5,000 | 19.7455p | Ordinary |
16:07:57 - 29-May-25 |
| Sell* | 15,427 | 19.799p | Ordinary |
15:06:35 - 29-May-25 |
| Buy* | 23,586 | 20.224p | Ordinary |
14:46:33 - 29-May-25 |
| Sell* | 30 | 19.25p | SI Trade |
14:39:04 - 29-May-25 |
| Buy* | 26,132 | 19.392p | Ordinary |
14:11:24 - 29-May-25 |
| Buy* | 5,000 | 19.5395p | Ordinary |
14:04:11 - 29-May-25 |
| Unknown* | 153 | 19.30p | OTC Trade |
14:01:09 - 29-May-25 |
| Sell* | 391 | 19.25p | Automatic Execution |
13:59:06 - 29-May-25 |
| Sell* | 1,686 | 19.227p | Negotiated Trade |
13:49:17 - 29-May-25 |
| Buy* | 216 | 19.35p | Automatic Execution |
13:49:16 - 29-May-25 |
| Buy* | 677 | 19.35p | Automatic Execution |
13:49:16 - 29-May-25 |
| Buy* | 15,427 | 19.31p | Ordinary |
13:47:52 - 29-May-25 |
| Buy* | 8,098 | 19.31p | Ordinary |
13:18:00 - 29-May-25 |
| Sell* | 163 | 18.85p | Automatic Execution |
13:14:55 - 29-May-25 |
| Buy* | 200 | 19.35p | SI Trade |
13:14:55 - 29-May-25 |
| Buy* | 125 | 19.35p | SI Trade |
13:14:55 - 29-May-25 |
| Buy* | 2,000 | 19.31p | Ordinary |
12:55:00 - 29-May-25 |
| Buy* | 10,000 | 19.31p | Ordinary |
10:42:51 - 29-May-25 |
| Buy* | 5,000 | 19.31p | Ordinary |
10:25:26 - 29-May-25 |
| Sell* | 391 | 18.75p | Automatic Execution |
09:25:01 - 29-May-25 |
| Buy* | 15,337 | 19.424p | Ordinary |
08:40:36 - 29-May-25 |
| Buy* | 26,000 | 19.45p | Automatic Execution |
08:39:18 - 29-May-25 |
| Buy* | 30,727 | 19.4099p | Ordinary |
08:39:09 - 29-May-25 |
| Buy* | 15,373 | 19.378p | Ordinary |
08:37:32 - 29-May-25 |
| Sell* | 372 | 18.80p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 394 | 18.80p | Automatic Execution |
16:22:27 - 28-May-25 |
| Buy* | 322 | 19.398p | Ordinary |
16:15:50 - 28-May-25 |
| Buy* | 1,000 | 19.45p | SI Trade |
16:01:08 - 28-May-25 |
| Buy* | 120 | 19.45p | SI Trade |
16:01:08 - 28-May-25 |
| Buy* | 30 | 19.45p | SI Trade |
16:01:08 - 28-May-25 |
| Sell* | 394 | 18.55p | Automatic Execution |
16:01:08 - 28-May-25 |
| Buy* | 1,548 | 19.378p | Ordinary |
15:28:53 - 28-May-25 |
| Sell* | 400 | 18.847p | Ordinary |
15:13:23 - 28-May-25 |
| Buy* | 514 | 19.378p | Ordinary |
13:38:28 - 28-May-25 |
| Buy* | 5,555 | 19.378p | Ordinary |
12:42:09 - 28-May-25 |
| Buy* | 2,774 | 19.405p | Ordinary |
11:49:59 - 28-May-25 |
| Buy* | 100 | 19.75p | SI Trade |
11:35:11 - 28-May-25 |
| Buy* | 20 | 19.75p | SI Trade |
11:35:11 - 28-May-25 |
| Buy* | 12 | 19.75p | SI Trade |
11:35:11 - 28-May-25 |
| Unknown* | 130,000 | 18.90p | Ordinary |
11:30:28 - 28-May-25 |
| Buy* | 23,500 | 19.25p | Ordinary |
11:22:37 - 28-May-25 |
| Unknown* | 103,340 | 19.25p | Ordinary |
11:14:25 - 28-May-25 |
| Buy* | 15,948 | 19.124p | Ordinary |
11:02:31 - 28-May-25 |
| Buy* | 5,000 | 19.145p | Ordinary |
09:27:32 - 28-May-25 |