| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 23.00p | Ordinary |
16:27:47 - 11-Sep-25 |
| Unknown* | 150,000 | 22.50p | Ordinary |
16:27:37 - 11-Sep-25 |
| Buy* | 5,000 | 23.068p | Suspected BUY Trade |
16:22:29 - 11-Sep-25 |
| Buy* | 988 | 23.188p | Ordinary |
16:22:14 - 11-Sep-25 |
| Sell* | 1,405 | 22.60p | SI Trade |
16:21:03 - 11-Sep-25 |
| Sell* | 4,000 | 22.60p | SI Trade |
16:21:03 - 11-Sep-25 |
| Buy* | 20,000 | 23.00p | Automatic Execution |
16:21:03 - 11-Sep-25 |
| Buy* | 57 | 23.00p | Automatic Execution |
16:20:51 - 11-Sep-25 |
| Buy* | 163 | 23.00p | Automatic Execution |
16:20:21 - 11-Sep-25 |
| Sell* | 4 | 22.20p | SI Trade |
16:20:00 - 11-Sep-25 |
| Buy* | 900 | 23.00p | SI Trade |
16:20:00 - 11-Sep-25 |
| Buy* | 43 | 23.00p | SI Trade |
16:20:00 - 11-Sep-25 |
| Buy* | 648 | 23.00p | SI Trade |
16:20:00 - 11-Sep-25 |
| Buy* | 4 | 23.00p | Ordinary |
16:19:44 - 11-Sep-25 |
| Sell* | 4,581 | 22.3768p | Ordinary |
16:17:43 - 11-Sep-25 |
| Sell* | 4,554 | 22.376p | Ordinary |
16:07:02 - 11-Sep-25 |
| Buy* | 5 | 23.00p | Ordinary |
15:58:18 - 11-Sep-25 |
| Buy* | 7,996 | 22.50p | Automatic Execution |
15:44:58 - 11-Sep-25 |
| Buy* | 14,895 | 22.50p | Automatic Execution |
15:44:58 - 11-Sep-25 |
| Buy* | 39 | 22.50p | SI Trade |
15:44:12 - 11-Sep-25 |
| Buy* | 11,539 | 22.39p | Ordinary |
15:44:02 - 11-Sep-25 |
| Buy* | 105 | 22.50p | Automatic Execution |
15:32:51 - 11-Sep-25 |
| Sell* | 18 | 21.70p | SI Trade |
15:32:44 - 11-Sep-25 |
| Buy* | 1,200 | 22.00p | Automatic Execution |
15:32:44 - 11-Sep-25 |
| Buy* | 37 | 22.00p | Automatic Execution |
15:32:35 - 11-Sep-25 |
| Buy* | 5,387 | 22.00p | Automatic Execution |
15:32:33 - 11-Sep-25 |
| Buy* | 63,269 | 22.00p | Automatic Execution |
15:32:32 - 11-Sep-25 |
| Buy* | 23,289 | 21.90p | Automatic Execution |
15:32:32 - 11-Sep-25 |
| Buy* | 133 | 21.90p | Ordinary |
15:31:12 - 11-Sep-25 |
| Buy* | 1,000 | 21.75p | Ordinary |
15:26:40 - 11-Sep-25 |
| Unknown* | 100,000 | 21.9273p | Ordinary |
15:26:21 - 11-Sep-25 |
| Unknown* | 75,000 | 21.90p | Ordinary |
15:24:55 - 11-Sep-25 |
| Sell* | 1 | 21.70p | Automatic Execution |
15:23:44 - 11-Sep-25 |
| Buy* | 107 | 22.00p | Automatic Execution |
15:23:43 - 11-Sep-25 |
| Sell* | 10,000 | 21.80p | Automatic Execution |
15:23:41 - 11-Sep-25 |
| Unknown* | 125,000 | 21.90p | Ordinary |
15:23:22 - 11-Sep-25 |
| Buy* | 481 | 21.90p | SI Trade |
15:21:40 - 11-Sep-25 |
| Sell* | 446 | 20.30p | SI Trade |
15:21:40 - 11-Sep-25 |
| Buy* | 10 | 21.90p | SI Trade |
15:21:40 - 11-Sep-25 |
| Buy* | 11 | 21.90p | SI Trade |
15:21:40 - 11-Sep-25 |
| Buy* | 454 | 21.90p | SI Trade |
15:21:40 - 11-Sep-25 |
| Buy* | 2 | 21.90p | Automatic Execution |
15:21:40 - 11-Sep-25 |
| Buy* | 6,067 | 21.548p | Ordinary |
15:05:17 - 11-Sep-25 |
| Buy* | 11 | 21.721p | Suspected BUY Trade |
14:51:20 - 11-Sep-25 |
| Buy* | 2,000 | 21.721p | Suspected BUY Trade |
14:07:23 - 11-Sep-25 |
| Buy* | 2 | 21.90p | Ordinary |
13:42:01 - 11-Sep-25 |
| Buy* | 2,500 | 21.84p | Suspected BUY Trade |
13:24:25 - 11-Sep-25 |
| Buy* | 27 | 21.714p | Suspected BUY Trade |
13:15:57 - 11-Sep-25 |
| Buy* | 275 | 21.652p | Suspected BUY Trade |
13:15:50 - 11-Sep-25 |
| Buy* | 57 | 21.90p | SI Trade |
13:14:21 - 11-Sep-25 |
| Buy* | 22 | 21.90p | SI Trade |
13:14:21 - 11-Sep-25 |
| Buy* | 454 | 21.90p | SI Trade |
13:14:21 - 11-Sep-25 |
| Buy* | 500 | 21.90p | SI Trade |
13:14:21 - 11-Sep-25 |
| Buy* | 1 | 21.8983p | Ordinary |
13:12:29 - 11-Sep-25 |
| Buy* | 21,754 | 21.90p | Ordinary |
13:12:15 - 11-Sep-25 |
| Buy* | 1,666 | 21.057p | Suspected BUY Trade |
12:56:03 - 11-Sep-25 |
| Buy* | 6,133 | 21.526p | Ordinary |
12:50:42 - 11-Sep-25 |
| Buy* | 3,402 | 21.714p | Suspected BUY Trade |
11:36:31 - 11-Sep-25 |
| Sell* | 15,194 | 21.50p | Uncrossing Trade |
16:35:11 - 10-Sep-25 |
| Buy* | 38 | 22.00p | Ordinary |
16:28:08 - 10-Sep-25 |
| Sell* | 1 | 21.50p | Automatic Execution |
15:30:30 - 10-Sep-25 |
| Buy* | 1,310 | 21.50p | Automatic Execution |
15:29:47 - 10-Sep-25 |
| Buy* | 2,878 | 21.50p | Automatic Execution |
15:29:47 - 10-Sep-25 |
| Buy* | 6,751 | 21.50p | Ordinary |
15:29:28 - 10-Sep-25 |
| Unknown* | 6,751 | 21.50p | OTC Trade |
15:29:28 - 10-Sep-25 |
| Buy* | 10,000 | 21.50p | SI Trade |
15:29:13 - 10-Sep-25 |
| Buy* | 15,000 | 21.39p | Ordinary |
14:31:29 - 10-Sep-25 |
| Buy* | 32 | 21.50p | SI Trade |
13:29:24 - 10-Sep-25 |
| Sell* | 46 | 21.00p | SI Trade |
13:29:24 - 10-Sep-25 |
| Sell* | 200 | 21.1386p | Ordinary |
08:58:57 - 10-Sep-25 |
| Buy* | 18 | 21.293p | Suspected BUY Trade |
08:31:09 - 10-Sep-25 |
| Buy* | 7 | 21.30p | Ordinary |
08:31:06 - 10-Sep-25 |
| Buy* | 4 | 21.30p | SI Trade |
08:13:45 - 10-Sep-25 |
| Buy* | 480 | 21.30p | SI Trade |
08:13:45 - 10-Sep-25 |
| Buy* | 4 | 21.30p | SI Trade |
08:13:45 - 10-Sep-25 |
| Sell* | 620 | 21.00p | SI Trade |
08:13:45 - 10-Sep-25 |
| Sell* | 4,000 | 21.252p | Ordinary |
08:13:35 - 10-Sep-25 |
| Sell* | 296 | 21.252p | Ordinary |
08:03:58 - 10-Sep-25 |
| Sell* | 4,779 | 21.40p | Uncrossing Trade |
16:35:18 - 09-Sep-25 |
| Sell* | 42 | 21.00p | SI Trade |
16:20:00 - 09-Sep-25 |
| Buy* | 10 | 21.90p | SI Trade |
16:20:00 - 09-Sep-25 |
| Sell* | 25,000 | 21.2709p | Ordinary |
16:00:35 - 09-Sep-25 |
| Buy* | 10 | 21.90p | SI Trade |
14:59:23 - 09-Sep-25 |
| Sell* | 3,586 | 21.27p | Negotiated Trade |
11:49:09 - 09-Sep-25 |
| Buy* | 40,850 | 21.899p | Ordinary |
09:16:18 - 09-Sep-25 |
| Buy* | 400 | 22.40p | SI Trade |
08:10:00 - 09-Sep-25 |
| Buy* | 222 | 22.40p | SI Trade |
08:10:00 - 09-Sep-25 |
| Buy* | 1,169 | 22.00p | Automatic Execution |
16:35:23 - 08-Sep-25 |
| Buy* | 20,000 | 22.00p | Automatic Execution |
16:35:23 - 08-Sep-25 |
| Buy* | 7,456 | 22.00p | Suspected BUY Trade |
16:35:13 - 08-Sep-25 |
| Sell* | 876 | 21.136p | Ordinary |
16:06:24 - 08-Sep-25 |
| Sell* | 10 | 20.80p | SI Trade |
15:56:00 - 08-Sep-25 |
| Buy* | 26 | 22.00p | SI Trade |
15:22:51 - 08-Sep-25 |
| Buy* | 7,096 | 21.70p | SI Trade |
12:52:30 - 08-Sep-25 |
| Buy* | 643 | 21.70p | SI Trade |
12:52:30 - 08-Sep-25 |
| Buy* | 74 | 22.20p | SI Trade |
12:52:30 - 08-Sep-25 |
| Sell* | 21,896 | 21.10p | Automatic Execution |
12:52:30 - 08-Sep-25 |
| Unknown* | 66,730 | 20.99p | Negotiated Trade |
12:51:57 - 08-Sep-25 |
| Sell* | 165 | 21.434p | Negotiated Trade |
12:22:32 - 08-Sep-25 |
| Sell* | 9,348 | 21.4929p | Ordinary |
12:15:10 - 08-Sep-25 |
| Buy* | 500 | 22.20p | SI Trade |
11:44:22 - 08-Sep-25 |
| Buy* | 8 | 22.20p | SI Trade |
11:44:22 - 08-Sep-25 |
| Buy* | 146 | 22.20p | SI Trade |
11:44:22 - 08-Sep-25 |
| Buy* | 4,388 | 22.20p | SI Trade |
11:44:22 - 08-Sep-25 |
| Buy* | 210 | 22.20p | SI Trade |
11:44:22 - 08-Sep-25 |
| Buy* | 200 | 22.20p | SI Trade |
11:44:22 - 08-Sep-25 |
| Buy* | 224 | 22.20p | SI Trade |
11:44:22 - 08-Sep-25 |
| Sell* | 1,190 | 21.10p | SI Trade |
11:44:22 - 08-Sep-25 |
| Sell* | 2,369 | 21.5643p | Ordinary |
11:44:03 - 08-Sep-25 |
| Buy* | 3,618 | 22.11p | Ordinary |
11:01:28 - 08-Sep-25 |
| Buy* | 2,680 | 22.387p | Ordinary |
08:46:36 - 08-Sep-25 |
| Buy* | 10 | 22.215p | Suspected BUY Trade |
08:44:08 - 08-Sep-25 |
| Sell* | 21 | 21.474p | Negotiated Trade |
08:39:08 - 08-Sep-25 |
| Unknown* | 1,644 | 22.40p | OTC Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 3,148 | 22.00p | Suspected BUY Trade |
16:35:17 - 05-Sep-25 |
| Buy* | 1,926 | 22.00p | SI Trade |
16:29:28 - 05-Sep-25 |
| Buy* | 4,608 | 21.6995p | Ordinary |
14:59:51 - 05-Sep-25 |
| Buy* | 3,020 | 21.567p | Suspected BUY Trade |
14:57:57 - 05-Sep-25 |
| Buy* | 3,224 | 21.562p | Suspected BUY Trade |
14:56:20 - 05-Sep-25 |
| Buy* | 8 | 22.00p | SI Trade |
14:56:20 - 05-Sep-25 |
| Buy* | 10 | 22.00p | SI Trade |
14:56:20 - 05-Sep-25 |
| Buy* | 95 | 22.00p | SI Trade |
14:56:20 - 05-Sep-25 |
| Buy* | 95 | 22.00p | SI Trade |
14:56:20 - 05-Sep-25 |
| Buy* | 7,815 | 21.7656p | Ordinary |
14:49:19 - 05-Sep-25 |
| Buy* | 4 | 22.10p | SI Trade |
13:29:15 - 05-Sep-25 |
| Buy* | 21 | 22.00p | SI Trade |
13:06:19 - 05-Sep-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:06:19 - 05-Sep-25 |
| Sell* | 31,490 | 22.00p | Automatic Execution |
13:06:19 - 05-Sep-25 |
| Buy* | 434 | 22.00p | Automatic Execution |
11:45:25 - 05-Sep-25 |
| Buy* | 172 | 21.92p | Ordinary |
10:28:58 - 05-Sep-25 |
| Buy* | 10 | 22.00p | SI Trade |
09:54:38 - 05-Sep-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:54:38 - 05-Sep-25 |
| Buy* | 50 | 21.9983p | Ordinary |
09:51:45 - 05-Sep-25 |
| Buy* | 3,788 | 22.00p | Automatic Execution |
09:26:30 - 05-Sep-25 |
| Buy* | 22,815 | 21.7667p | Ordinary |
08:43:44 - 05-Sep-25 |
| Buy* | 91 | 22.00p | Ordinary |
08:33:12 - 05-Sep-25 |
| Sell* | 217 | 21.524p | Negotiated Trade |
08:30:31 - 05-Sep-25 |
| Buy* | 10,000 | 22.00p | Automatic Execution |
08:11:32 - 05-Sep-25 |
| Unknown* | 79,177 | 21.1358p | Ordinary |
08:08:20 - 05-Sep-25 |
| Buy* | 600 | 22.50p | SI Trade |
08:02:00 - 05-Sep-25 |
| Buy* | 200 | 22.50p | SI Trade |
08:02:00 - 05-Sep-25 |
| Buy* | 12 | 22.50p | SI Trade |
08:02:00 - 05-Sep-25 |
| Buy* | 5,080 | 22.0333p | Ordinary |
08:00:17 - 05-Sep-25 |
| Buy* | 4,006 | 22.50p | Suspected BUY Trade |
08:00:13 - 05-Sep-25 |
| Buy* | 1,537 | 22.50p | Suspected BUY Trade |
16:35:16 - 04-Sep-25 |
| Buy* | 142 | 22.00p | Automatic Execution |
16:28:15 - 04-Sep-25 |
| Buy* | 1,000 | 22.00p | SI Trade |
16:03:37 - 04-Sep-25 |
| Sell* | 1,774 | 22.00p | Automatic Execution |
16:03:36 - 04-Sep-25 |
| Buy* | 1,774 | 22.30p | Automatic Execution |
16:03:29 - 04-Sep-25 |
| Sell* | 24,499 | 22.00p | Automatic Execution |
16:03:29 - 04-Sep-25 |
| Sell* | 11,826 | 22.012p | Negotiated Trade |
15:48:14 - 04-Sep-25 |
| Sell* | 12,500 | 22.0923p | Ordinary |
15:37:26 - 04-Sep-25 |
| Sell* | 23,849 | 22.11p | Ordinary |
15:16:58 - 04-Sep-25 |
| Sell* | 4,721 | 22.249p | SI Trade |
14:50:55 - 04-Sep-25 |
| Sell* | 1,200 | 22.03p | Ordinary |
14:39:33 - 04-Sep-25 |
| Sell* | 1 | 22.00p | Automatic Execution |
14:34:34 - 04-Sep-25 |
| Sell* | 379 | 22.00p | SI Trade |
14:34:28 - 04-Sep-25 |
| Buy* | 500 | 22.00p | Automatic Execution |
14:34:28 - 04-Sep-25 |
| Sell* | 80 | 21.40p | SI Trade |
14:34:28 - 04-Sep-25 |
| Sell* | 2,282 | 21.40p | SI Trade |
14:34:28 - 04-Sep-25 |
| Sell* | 113 | 21.40p | SI Trade |
14:34:28 - 04-Sep-25 |
| Sell* | 10 | 21.40p | SI Trade |
14:34:28 - 04-Sep-25 |
| Buy* | 61 | 22.30p | SI Trade |
14:34:28 - 04-Sep-25 |
| Buy* | 382 | 22.30p | SI Trade |
14:34:28 - 04-Sep-25 |
| Buy* | 90 | 22.30p | SI Trade |
14:34:28 - 04-Sep-25 |
| Sell* | 562 | 22.00p | SI Trade |
14:34:28 - 04-Sep-25 |
| Buy* | 5,378 | 21.726p | Suspected BUY Trade |
13:08:25 - 04-Sep-25 |
| Buy* | 50 | 21.80p | Ordinary |
12:42:43 - 04-Sep-25 |
| Sell* | 10,000 | 21.4606p | Ordinary |
11:43:10 - 04-Sep-25 |
| Buy* | 10,000 | 21.7667p | Ordinary |
11:19:41 - 04-Sep-25 |
| Buy* | 2,742 | 21.7667p | Ordinary |
10:32:10 - 04-Sep-25 |
| Buy* | 1,071 | 21.80p | Ordinary |
09:17:05 - 04-Sep-25 |
| Sell* | 46,512 | 21.5141p | Ordinary |
08:58:47 - 04-Sep-25 |
| Buy* | 23,645 | 22.00p | Suspected BUY Trade |
16:35:29 - 03-Sep-25 |
| Buy* | 13,310 | 22.3895p | Ordinary |
15:57:38 - 03-Sep-25 |
| Sell* | 23,899 | 22.00p | Ordinary |
15:36:16 - 03-Sep-25 |
| Sell* | 4 | 22.00p | SI Trade |
15:17:17 - 03-Sep-25 |
| Sell* | 1,905 | 22.00p | Automatic Execution |
15:17:17 - 03-Sep-25 |
| Sell* | 1,919 | 22.00p | Automatic Execution |
15:17:17 - 03-Sep-25 |
| Buy* | 10,247 | 22.30p | Automatic Execution |
15:16:42 - 03-Sep-25 |
| Buy* | 9,005 | 22.30p | Ordinary |
15:16:30 - 03-Sep-25 |
| Unknown* | 9,005 | 22.30p | OTC Trade |
15:16:30 - 03-Sep-25 |
| Sell* | 500 | 22.00p | SI Trade |
15:16:20 - 03-Sep-25 |
| Buy* | 1,153 | 22.30p | Automatic Execution |
15:16:20 - 03-Sep-25 |
| Sell* | 8,250 | 22.00p | Ordinary |
15:14:50 - 03-Sep-25 |
| Buy* | 169 | 22.295p | Ordinary |
15:11:23 - 03-Sep-25 |
| Sell* | 22,914 | 21.8633p | Ordinary |
15:04:51 - 03-Sep-25 |
| Buy* | 4,466 | 22.19p | Ordinary |
14:53:06 - 03-Sep-25 |
| Buy* | 22,000 | 22.24p | Ordinary |
14:49:15 - 03-Sep-25 |
| Buy* | 23,000 | 22.19p | Ordinary |
14:44:45 - 03-Sep-25 |
| Buy* | 4 | 22.30p | SI Trade |
14:05:08 - 03-Sep-25 |
| Buy* | 500 | 22.30p | SI Trade |
12:53:15 - 03-Sep-25 |
| Buy* | 1,275 | 22.30p | SI Trade |
12:53:15 - 03-Sep-25 |
| Buy* | 6,595 | 22.30p | SI Trade |
12:51:15 - 03-Sep-25 |
| Buy* | 955 | 22.30p | SI Trade |
12:51:15 - 03-Sep-25 |
| Buy* | 1,000 | 22.08p | Ordinary |
12:24:34 - 03-Sep-25 |
| Buy* | 2 | 22.30p | Ordinary |
12:20:33 - 03-Sep-25 |
| Buy* | 17 | 21.983p | Suspected BUY Trade |
12:18:22 - 03-Sep-25 |
| Buy* | 6,799 | 22.06p | Ordinary |
12:10:53 - 03-Sep-25 |
| Buy* | 5,250 | 22.058p | Ordinary |
11:56:55 - 03-Sep-25 |