| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 20.0672p | Ordinary |
14:38:39 - 09-May-25 |
| Sell* | 17 | 20.0011p | Ordinary |
14:12:53 - 09-May-25 |
| Buy* | 97 | 20.40p | SI Trade |
14:09:46 - 09-May-25 |
| Buy* | 487 | 20.40p | Ordinary |
11:21:45 - 09-May-25 |
| Sell* | 9,496 | 20.112p | Ordinary |
09:50:59 - 09-May-25 |
| Buy* | 10,000 | 20.213p | Ordinary |
09:04:44 - 09-May-25 |
| Sell* | 35 | 19.55p | SI Trade |
09:02:48 - 09-May-25 |
| Sell* | 7 | 19.55p | SI Trade |
09:02:48 - 09-May-25 |
| Buy* | 26,479 | 20.20p | Suspected BUY Trade |
16:35:00 - 08-May-25 |
| Buy* | 7,352 | 20.30p | SI Trade |
12:23:40 - 08-May-25 |
| Buy* | 125 | 20.30p | SI Trade |
12:01:21 - 08-May-25 |
| Sell* | 1,396 | 19.58p | Ordinary |
11:34:00 - 08-May-25 |
| Sell* | 1,000 | 19.5794p | Ordinary |
08:58:50 - 08-May-25 |
| Buy* | 2,926 | 20.40p | Ordinary |
16:26:55 - 07-May-25 |
| Sell* | 414 | 19.55p | SI Trade |
16:20:00 - 07-May-25 |
| Sell* | 47 | 19.6218p | Ordinary |
14:29:34 - 07-May-25 |
| Buy* | 272 | 20.103p | Ordinary |
14:02:41 - 07-May-25 |
| Buy* | 8,537 | 20.103p | Ordinary |
13:50:50 - 07-May-25 |
| Buy* | 2,727 | 20.103p | Ordinary |
11:32:07 - 07-May-25 |
| Buy* | 23,854 | 20.30p | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Buy* | 7,451 | 20.30p | Automatic Execution |
16:12:43 - 06-May-25 |
| Buy* | 100 | 20.30p | SI Trade |
15:59:35 - 06-May-25 |
| Sell* | 1,002 | 19.55p | Automatic Execution |
15:55:49 - 06-May-25 |
| Buy* | 8,549 | 20.30p | Automatic Execution |
15:46:47 - 06-May-25 |
| Buy* | 609 | 20.30p | Automatic Execution |
14:55:32 - 06-May-25 |
| Buy* | 4 | 20.30p | SI Trade |
14:34:08 - 06-May-25 |
| Buy* | 17 | 20.30p | Ordinary |
14:22:48 - 06-May-25 |
| Buy* | 18,557 | 20.40p | Automatic Execution |
13:10:42 - 06-May-25 |
| Buy* | 9,583 | 20.122p | Ordinary |
12:05:51 - 06-May-25 |
| Buy* | 5,000 | 20.13p | Ordinary |
11:28:26 - 06-May-25 |
| Buy* | 5,871 | 20.13p | Ordinary |
10:52:59 - 06-May-25 |
| Buy* | 7 | 20.40p | SI Trade |
09:59:03 - 06-May-25 |
| Buy* | 2,000 | 20.40p | Automatic Execution |
09:59:03 - 06-May-25 |
| Buy* | 12 | 20.40p | Ordinary |
09:32:05 - 06-May-25 |
| Buy* | 414 | 20.40p | SI Trade |
08:30:30 - 06-May-25 |
| Sell* | 28 | 19.50p | SI Trade |
08:10:51 - 06-May-25 |
| Sell* | 58 | 19.50p | SI Trade |
08:10:51 - 06-May-25 |
| Buy* | 24 | 20.40p | SI Trade |
08:10:51 - 06-May-25 |
| Buy* | 43 | 20.40p | SI Trade |
08:10:51 - 06-May-25 |
| Sell* | 7 | 19.05p | Uncrossing Trade |
16:40:33 - 02-May-25 |
| Buy* | 1,012 | 20.13p | Ordinary |
16:18:59 - 02-May-25 |
| Buy* | 12,083 | 20.40p | Automatic Execution |
15:46:34 - 02-May-25 |
| Sell* | 10 | 19.05p | SI Trade |
15:42:19 - 02-May-25 |
| Buy* | 1,200 | 20.40p | SI Trade |
15:27:46 - 02-May-25 |
| Buy* | 9,826 | 20.13p | Ordinary |
15:08:05 - 02-May-25 |
| Buy* | 1,474 | 19.97p | Ordinary |
14:46:24 - 02-May-25 |
| Sell* | 13,558 | 19.0615p | Ordinary |
14:06:27 - 02-May-25 |
| Buy* | 14,431 | 19.00p | Automatic Execution |
13:47:25 - 02-May-25 |
| Buy* | 3,066 | 19.00p | Automatic Execution |
13:47:15 - 02-May-25 |
| Buy* | 4,432 | 19.00p | Automatic Execution |
13:47:15 - 02-May-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
13:46:38 - 02-May-25 |
| Sell* | 37,886 | 19.05p | Automatic Execution |
13:46:38 - 02-May-25 |
| Buy* | 2,198 | 19.25p | Ordinary |
13:22:17 - 02-May-25 |
| Buy* | 5,185 | 19.25p | Automatic Execution |
13:04:04 - 02-May-25 |
| Sell* | 279 | 19.259p | Negotiated Trade |
12:39:45 - 02-May-25 |
| Buy* | 1 | 19.80p | Ordinary |
11:17:15 - 02-May-25 |
| Buy* | 1 | 19.80p | Ordinary |
11:16:28 - 02-May-25 |
| Sell* | 25,000 | 20.00p | Automatic Execution |
10:19:41 - 02-May-25 |
| Buy* | 500 | 20.40p | Automatic Execution |
10:16:01 - 02-May-25 |
| Buy* | 2,625 | 20.3915p | Ordinary |
10:15:46 - 02-May-25 |
| Buy* | 3,500 | 20.3915p | Ordinary |
09:35:10 - 02-May-25 |
| Buy* | 2,472 | 20.3825p | Ordinary |
09:18:21 - 02-May-25 |
| Buy* | 5,000 | 20.015p | Ordinary |
09:16:30 - 02-May-25 |
| Buy* | 179 | 20.40p | SI Trade |
08:10:00 - 02-May-25 |
| Buy* | 11,405 | 20.40p | Automatic Execution |
08:10:00 - 02-May-25 |
| Buy* | 11,405 | 20.40p | Automatic Execution |
08:10:00 - 02-May-25 |
| Buy* | 300 | 20.20p | SI Trade |
16:03:22 - 01-May-25 |
| Buy* | 7 | 20.30p | SI Trade |
14:23:00 - 01-May-25 |
| Sell* | 10 | 18.55p | SI Trade |
14:23:00 - 01-May-25 |
| Buy* | 24 | 20.30p | Ordinary |
09:21:11 - 01-May-25 |
| Buy* | 5,000 | 19.805p | Ordinary |
08:16:23 - 01-May-25 |
| Sell* | 250 | 18.725p | Ordinary |
08:00:25 - 01-May-25 |
| Sell* | 9 | 19.00p | Uncrossing Trade |
16:35:29 - 30-Apr-25 |
| Buy* | 42,651 | 19.00p | Automatic Execution |
13:26:26 - 30-Apr-25 |
| Sell* | 15,000 | 19.00p | Automatic Execution |
13:26:06 - 30-Apr-25 |
| Sell* | 4 | 19.05p | Automatic Execution |
13:26:06 - 30-Apr-25 |
| Sell* | 38,415 | 19.05p | Automatic Execution |
13:26:06 - 30-Apr-25 |
| Buy* | 10,000 | 19.50p | Automatic Execution |
12:13:14 - 30-Apr-25 |
| Buy* | 141 | 19.50p | Automatic Execution |
12:12:57 - 30-Apr-25 |
| Buy* | 31,372 | 19.50p | Automatic Execution |
12:12:50 - 30-Apr-25 |
| Buy* | 28,040 | 19.4955p | Ordinary |
12:12:46 - 30-Apr-25 |
| Buy* | 50,000 | 19.4865p | Ordinary |
12:00:37 - 30-Apr-25 |
| Buy* | 25 | 19.4855p | Ordinary |
11:01:29 - 30-Apr-25 |
| Buy* | 28 | 19.50p | SI Trade |
10:27:01 - 30-Apr-25 |
| Buy* | 20 | 19.50p | SI Trade |
10:27:01 - 30-Apr-25 |
| Buy* | 1,146 | 20.0005p | Ordinary |
09:19:16 - 30-Apr-25 |
| Buy* | 1,686 | 20.0005p | Ordinary |
09:12:15 - 30-Apr-25 |
| Sell* | 1,917 | 18.665p | Ordinary |
08:02:31 - 30-Apr-25 |
| Buy* | 1,281 | 19.098p | Ordinary |
16:29:25 - 29-Apr-25 |
| Buy* | 11,000 | 19.1267p | Ordinary |
16:13:46 - 29-Apr-25 |
| Buy* | 80 | 19.10p | SI Trade |
16:04:27 - 29-Apr-25 |
| Sell* | 27,040 | 18.975p | Ordinary |
16:02:23 - 29-Apr-25 |
| Sell* | 2,214 | 18.99p | Ordinary |
13:37:54 - 29-Apr-25 |
| Sell* | 124 | 19.45p | SI Trade |
13:03:08 - 29-Apr-25 |
| Buy* | 3,585 | 19.33p | Ordinary |
11:58:21 - 29-Apr-25 |
| Buy* | 2,000 | 19.40p | Automatic Execution |
09:19:04 - 29-Apr-25 |
| Buy* | 129 | 19.3955p | Ordinary |
08:35:33 - 29-Apr-25 |
| Sell* | 3,672 | 19.062p | Negotiated Trade |
08:25:36 - 29-Apr-25 |
| Buy* | 4,953 | 19.45p | Suspected BUY Trade |
16:35:22 - 28-Apr-25 |
| Buy* | 44 | 19.90p | Automatic Execution |
16:29:42 - 28-Apr-25 |
| Buy* | 102 | 19.4989p | Ordinary |
16:05:16 - 28-Apr-25 |
| Sell* | 30,000 | 19.047p | Negotiated Trade |
14:07:06 - 28-Apr-25 |
| Buy* | 6 | 19.90p | SI Trade |
14:03:03 - 28-Apr-25 |
| Sell* | 4,825 | 19.1591p | Ordinary |
12:01:01 - 28-Apr-25 |
| Buy* | 128 | 20.20p | SI Trade |
10:10:54 - 28-Apr-25 |
| Buy* | 7,364 | 20.00p | Ordinary |
09:11:50 - 28-Apr-25 |
| Buy* | 4,875 | 20.00p | Ordinary |
08:59:23 - 28-Apr-25 |
| Unknown* | -12,118 | 20.00p | Ordinary Correction |
08:59:23 - 28-Apr-25 |
| Buy* | 12,118 | 20.00p | Ordinary |
08:59:23 - 28-Apr-25 |
| Buy* | 6,750 | 19.8453p | Ordinary |
08:30:36 - 28-Apr-25 |
| Sell* | 9,400 | 18.652p | Ordinary |
08:19:32 - 28-Apr-25 |
| Buy* | 4 | 20.20p | SI Trade |
08:10:00 - 28-Apr-25 |
| Buy* | 492 | 20.20p | SI Trade |
08:10:00 - 28-Apr-25 |
| Buy* | 67 | 20.20p | SI Trade |
08:10:00 - 28-Apr-25 |
| Unknown* | 74 | 20.20p | OTC Trade |
08:00:25 - 28-Apr-25 |
| Buy* | 392 | 19.60p | Automatic Execution |
16:26:35 - 25-Apr-25 |
| Buy* | 76 | 19.60p | Ordinary |
16:24:27 - 25-Apr-25 |
| Sell* | 5 | 18.95p | SI Trade |
15:04:55 - 25-Apr-25 |
| Unknown* | 132,448 | 18.987p | Negotiated Trade |
14:40:50 - 25-Apr-25 |
| Buy* | 2,437 | 19.10p | Automatic Execution |
14:26:58 - 25-Apr-25 |
| Buy* | 187 | 19.10p | Automatic Execution |
14:26:58 - 25-Apr-25 |
| Buy* | 13,170 | 19.10p | Automatic Execution |
14:21:24 - 25-Apr-25 |
| Buy* | 52 | 19.10p | SI Trade |
14:18:27 - 25-Apr-25 |
| Buy* | 10 | 19.15p | SI Trade |
13:23:05 - 25-Apr-25 |
| Buy* | 20 | 19.45p | SI Trade |
12:18:08 - 25-Apr-25 |
| Buy* | 5,000 | 19.45p | Automatic Execution |
10:09:47 - 25-Apr-25 |
| Buy* | 260 | 19.45p | SI Trade |
10:09:47 - 25-Apr-25 |
| Buy* | 14 | 19.45p | SI Trade |
10:09:47 - 25-Apr-25 |
| Buy* | 5,237 | 19.3015p | Ordinary |
09:59:25 - 25-Apr-25 |
| Buy* | 2,755 | 19.45p | Automatic Execution |
08:54:52 - 25-Apr-25 |
| Unknown* | 2,653 | 19.45p | OTC Trade |
08:33:31 - 25-Apr-25 |
| Buy* | 23,147 | 19.45p | Automatic Execution |
08:33:31 - 25-Apr-25 |
| Buy* | 5 | 19.45p | SI Trade |
08:10:00 - 25-Apr-25 |
| Buy* | 87 | 19.45p | Automatic Execution |
08:08:29 - 25-Apr-25 |
| Unknown* | 3,468 | 19.45p | OTC Trade |
08:00:27 - 25-Apr-25 |
| Buy* | 40 | 19.65p | Ordinary |
16:22:09 - 24-Apr-25 |
| Sell* | 1,134 | 19.00p | Automatic Execution |
15:45:51 - 24-Apr-25 |
| Buy* | 3,535 | 19.535p | Ordinary |
15:06:37 - 24-Apr-25 |
| Buy* | 50,583 | 19.00p | Automatic Execution |
13:37:03 - 24-Apr-25 |
| Buy* | 17,000 | 19.00p | Automatic Execution |
13:35:13 - 24-Apr-25 |
| Buy* | 25,000 | 19.00p | Automatic Execution |
13:34:58 - 24-Apr-25 |
| Buy* | 25,000 | 19.00p | Automatic Execution |
13:34:52 - 24-Apr-25 |
| Buy* | 25,000 | 19.00p | Automatic Execution |
13:34:52 - 24-Apr-25 |
| Buy* | 25,000 | 19.00p | Automatic Execution |
13:34:52 - 24-Apr-25 |
| Buy* | 25,000 | 19.00p | Automatic Execution |
13:34:52 - 24-Apr-25 |
| Sell* | 15,361 | 19.10p | Automatic Execution |
13:34:40 - 24-Apr-25 |
| Sell* | 9,639 | 19.10p | Automatic Execution |
13:34:40 - 24-Apr-25 |
| Buy* | 5,361 | 19.10p | Automatic Execution |
13:25:09 - 24-Apr-25 |
| Buy* | 1,461 | 19.70p | Automatic Execution |
13:02:23 - 24-Apr-25 |
| Unknown* | 100,000 | 19.00p | Ordinary |
12:34:28 - 24-Apr-25 |
| Sell* | 50,000 | 18.9125p | Ordinary |
12:34:04 - 24-Apr-25 |
| Sell* | 1,000 | 19.057p | Negotiated Trade |
12:33:02 - 24-Apr-25 |
| Buy* | 106 | 19.70p | Ordinary |
12:19:01 - 24-Apr-25 |
| Buy* | 19,457 | 19.00p | Automatic Execution |
08:46:56 - 24-Apr-25 |
| Buy* | 23,491 | 18.95p | Automatic Execution |
08:46:56 - 24-Apr-25 |
| Buy* | 4 | 18.95p | Automatic Execution |
08:46:56 - 24-Apr-25 |
| Sell* | 21,683 | 18.55p | Automatic Execution |
08:39:55 - 24-Apr-25 |
| Buy* | 52,114 | 18.50p | Automatic Execution |
08:32:01 - 24-Apr-25 |
| Buy* | 50,000 | 18.4955p | Ordinary |
08:31:53 - 24-Apr-25 |
| Buy* | 4,055 | 18.4955p | Ordinary |
08:31:38 - 24-Apr-25 |
| Buy* | 3,000 | 18.4955p | Ordinary |
08:31:38 - 24-Apr-25 |
| Buy* | 21 | 18.50p | SI Trade |
08:31:37 - 24-Apr-25 |
| Buy* | 35,783 | 19.60p | Suspected BUY Trade |
16:41:06 - 23-Apr-25 |
| Buy* | 35,783 | 19.60p | Suspected BUY Trade |
16:41:02 - 23-Apr-25 |
| Unknown* | -35,783 | 19.60p | Correction Negotiated Trade |
16:41:02 - 23-Apr-25 |
| Buy* | 5,633 | 19.2883p | Ordinary |
14:15:36 - 23-Apr-25 |
| Sell* | 18 | 17.55p | SI Trade |
13:45:46 - 23-Apr-25 |
| Buy* | 1,970 | 20.00p | Ordinary |
10:08:56 - 23-Apr-25 |
| Buy* | 1,750 | 20.00p | Ordinary |
09:02:06 - 23-Apr-25 |
| Sell* | 10 | 18.20p | SI Trade |
08:10:00 - 23-Apr-25 |
| Sell* | 21 | 18.20p | SI Trade |
08:10:00 - 23-Apr-25 |
| Buy* | 9 | 20.40p | SI Trade |
08:10:00 - 23-Apr-25 |
| Unknown* | 366 | 20.40p | OTC Trade |
08:00:29 - 23-Apr-25 |
| Buy* | 168 | 19.25p | Suspected BUY Trade |
16:40:30 - 22-Apr-25 |
| Buy* | 482 | 20.00p | Ordinary |
11:10:37 - 22-Apr-25 |
| Sell* | 5 | 18.05p | SI Trade |
10:31:12 - 22-Apr-25 |
| Buy* | 25 | 20.40p | SI Trade |
08:09:34 - 22-Apr-25 |
| Buy* | 10 | 20.40p | SI Trade |
08:09:34 - 22-Apr-25 |
| Buy* | 3,414 | 20.40p | SI Trade |
08:09:34 - 22-Apr-25 |
| Buy* | 37,214 | 17.90p | Suspected BUY Trade |
16:35:09 - 17-Apr-25 |
| Buy* | 37 | 20.40p | SI Trade |
14:09:40 - 17-Apr-25 |
| Buy* | 53 | 20.3976p | Ordinary |
11:24:26 - 17-Apr-25 |
| Unknown* | 110,091 | 18.075p | Ordinary |
10:04:09 - 17-Apr-25 |
| Unknown* | 110,840 | 18.05p | Ordinary |
10:03:12 - 17-Apr-25 |
| Buy* | 18 | 18.40p | Suspected BUY Trade |
16:35:23 - 16-Apr-25 |
| Buy* | 29 | 20.40p | SI Trade |
16:18:53 - 16-Apr-25 |
| Buy* | 1,400 | 20.00p | Ordinary |
16:17:50 - 16-Apr-25 |
| Buy* | 72 | 20.30p | SI Trade |
14:45:37 - 16-Apr-25 |
| Sell* | 15,380 | 18.50p | Ordinary |
13:46:06 - 16-Apr-25 |
| Buy* | 10,001 | 19.9974p | Ordinary |
13:40:36 - 16-Apr-25 |
| Sell* | 741 | 18.50p | Ordinary |
13:39:57 - 16-Apr-25 |
| Buy* | 750 | 20.00p | Ordinary |
13:28:44 - 16-Apr-25 |
| Sell* | 25,000 | 18.50p | Automatic Execution |
08:10:30 - 16-Apr-25 |
| Sell* | 38,419 | 18.55p | Automatic Execution |
08:10:27 - 16-Apr-25 |
| Sell* | 56,000 | 18.5528p | Ordinary |
08:10:22 - 16-Apr-25 |
| Unknown* | 0 | 20.40p | SI Trade |
08:07:53 - 16-Apr-25 |
| Buy* | 9 | 20.20p | SI Trade |
08:07:47 - 16-Apr-25 |
| Sell* | 500 | 18.05p | SI Trade |
08:07:47 - 16-Apr-25 |
| Buy* | 6,086 | 18.40p | Suspected BUY Trade |
16:35:06 - 15-Apr-25 |
| Unknown* | 70,000 | 18.6584p | Ordinary |
15:21:39 - 15-Apr-25 |