| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,052 | 20.40p | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 1 | 20.30p | Automatic Execution |
15:43:24 - 12-Dec-25 |
| Buy* | 171 | 20.30p | Automatic Execution |
15:43:24 - 12-Dec-25 |
| Sell* | 5,756 | 20.30p | Automatic Execution |
15:43:24 - 12-Dec-25 |
| Sell* | 1 | 20.30p | Automatic Execution |
15:43:24 - 12-Dec-25 |
| Buy* | 100 | 20.50p | SI Trade |
15:28:30 - 12-Dec-25 |
| Sell* | 49 | 20.30p | SI Trade |
15:05:12 - 12-Dec-25 |
| Buy* | 5 | 20.50p | SI Trade |
15:05:12 - 12-Dec-25 |
| Buy* | 108 | 20.40p | SI Trade |
14:51:55 - 12-Dec-25 |
| Sell* | 10,000 | 20.30p | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 359 | 20.30p | Ordinary |
14:49:13 - 12-Dec-25 |
| Sell* | 444 | 20.30p | SI Trade |
14:41:09 - 12-Dec-25 |
| Buy* | 250 | 20.50p | Automatic Execution |
14:41:09 - 12-Dec-25 |
| Unknown* | 10,681 | 20.50p | OTC Trade |
14:38:08 - 12-Dec-25 |
| Sell* | 24,759 | 20.386p | Negotiated Trade |
14:37:23 - 12-Dec-25 |
| Buy* | 3,349 | 20.50p | Automatic Execution |
14:13:32 - 12-Dec-25 |
| Buy* | 5 | 20.50p | SI Trade |
14:13:22 - 12-Dec-25 |
| Buy* | 1,000 | 20.288p | Suspected BUY Trade |
13:17:24 - 12-Dec-25 |
| Sell* | 15,089 | 19.945p | Ordinary |
12:05:41 - 12-Dec-25 |
| Buy* | 55 | 19.65p | SI Trade |
11:33:44 - 12-Dec-25 |
| Sell* | 1 | 19.30p | Automatic Execution |
11:33:44 - 12-Dec-25 |
| Buy* | 8,000 | 19.91p | Ordinary |
11:33:18 - 12-Dec-25 |
| Buy* | 4 | 19.95p | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 4 | 19.79p | Suspected BUY Trade |
11:21:55 - 12-Dec-25 |
| Sell* | 7,544 | 19.30p | SI Trade |
11:21:54 - 12-Dec-25 |
| Sell* | 2,368 | 19.30p | SI Trade |
11:21:54 - 12-Dec-25 |
| Sell* | 165 | 18.75p | SI Trade |
11:03:43 - 12-Dec-25 |
| Buy* | 100 | 20.00p | SI Trade |
10:26:50 - 12-Dec-25 |
| Sell* | 31 | 18.70p | SI Trade |
09:40:56 - 12-Dec-25 |
| Buy* | 25 | 20.00p | Ordinary |
09:38:13 - 12-Dec-25 |
| Unknown* | 125,000 | 19.989p | Negotiated Trade |
09:14:03 - 12-Dec-25 |
| Buy* | 4 | 20.00p | SI Trade |
08:53:58 - 12-Dec-25 |
| Buy* | 500 | 20.00p | Ordinary |
08:45:16 - 12-Dec-25 |
| Sell* | 25,000 | 19.1873p | Ordinary |
08:45:00 - 12-Dec-25 |
| Sell* | 15 | 20.00p | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 2,702 | 20.2478p | Ordinary |
16:12:31 - 11-Dec-25 |
| Buy* | 24 | 20.38p | Ordinary |
16:01:09 - 11-Dec-25 |
| Buy* | 14 | 20.40p | SI Trade |
15:55:18 - 11-Dec-25 |
| Buy* | 24,689 | 20.2476p | Ordinary |
15:33:53 - 11-Dec-25 |
| Buy* | 14 | 20.32p | Suspected BUY Trade |
15:12:30 - 11-Dec-25 |
| Sell* | 20 | 20.008p | Negotiated Trade |
15:02:03 - 11-Dec-25 |
| Buy* | 6 | 20.40p | SI Trade |
15:00:38 - 11-Dec-25 |
| Sell* | 6,754 | 20.40p | Automatic Execution |
15:00:38 - 11-Dec-25 |
| Sell* | 11,000 | 20.40p | Automatic Execution |
15:00:38 - 11-Dec-25 |
| Buy* | 7,280 | 20.462p | Ordinary |
14:59:45 - 11-Dec-25 |
| Sell* | 49,172 | 20.401p | Ordinary |
14:43:07 - 11-Dec-25 |
| Sell* | 25 | 20.40p | SI Trade |
14:38:50 - 11-Dec-25 |
| Sell* | 4 | 20.00p | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 11 | 20.00p | Automatic Execution |
14:25:07 - 11-Dec-25 |
| Sell* | 10,800 | 20.00p | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 25 | 20.00p | SI Trade |
13:32:05 - 11-Dec-25 |
| Buy* | 66 | 20.50p | Automatic Execution |
13:32:05 - 11-Dec-25 |
| Buy* | 3,408 | 20.50p | Automatic Execution |
13:32:05 - 11-Dec-25 |
| Sell* | 1,760 | 20.1255p | Ordinary |
13:13:38 - 11-Dec-25 |
| Buy* | 6,000 | 20.325p | Ordinary |
12:29:50 - 11-Dec-25 |
| Sell* | 100 | 20.042p | Negotiated Trade |
11:38:45 - 11-Dec-25 |
| Buy* | 11 | 20.448p | Suspected BUY Trade |
10:50:44 - 11-Dec-25 |
| Buy* | 33 | 20.456p | Suspected BUY Trade |
09:34:48 - 11-Dec-25 |
| Buy* | 1 | 20.456p | Suspected BUY Trade |
09:31:37 - 11-Dec-25 |
| Buy* | 24 | 20.456p | Suspected BUY Trade |
09:31:09 - 11-Dec-25 |
| Sell* | 20 | 20.00p | SI Trade |
09:14:59 - 11-Dec-25 |
| Buy* | 196 | 20.239p | Suspected BUY Trade |
09:03:21 - 11-Dec-25 |
| Buy* | 3,000 | 20.50p | SI Trade |
08:55:52 - 11-Dec-25 |
| Buy* | 145 | 20.50p | SI Trade |
08:39:39 - 11-Dec-25 |
| Buy* | 12,397 | 20.50p | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
| Sell* | 133 | 19.75p | SI Trade |
16:29:58 - 10-Dec-25 |
| Buy* | 1,105 | 20.70p | SI Trade |
16:29:55 - 10-Dec-25 |
| Sell* | 20 | 19.80p | SI Trade |
16:15:34 - 10-Dec-25 |
| Buy* | 11,041 | 20.00p | Automatic Execution |
16:15:34 - 10-Dec-25 |
| Sell* | 5,021 | 19.798p | Negotiated Trade |
16:15:00 - 10-Dec-25 |
| Buy* | 29,858 | 19.978p | SI Trade |
16:06:23 - 10-Dec-25 |
| Sell* | 13 | 18.70p | Automatic Execution |
16:01:58 - 10-Dec-25 |
| Sell* | 3,709 | 19.025p | Ordinary |
16:01:56 - 10-Dec-25 |
| Sell* | 10 | 19.60p | SI Trade |
16:01:50 - 10-Dec-25 |
| Sell* | 5 | 19.60p | Automatic Execution |
16:01:50 - 10-Dec-25 |
| Buy* | 50 | 19.961p | Suspected BUY Trade |
15:59:30 - 10-Dec-25 |
| Unknown* | 10,000 | 20.00p | OTC Trade |
15:00:54 - 10-Dec-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:00:54 - 10-Dec-25 |
| Buy* | 9,000 | 20.00p | Ordinary |
14:57:42 - 10-Dec-25 |
| Unknown* | 9,000 | 20.00p | OTC Trade |
14:57:42 - 10-Dec-25 |
| Buy* | 400 | 20.00p | SI Trade |
14:49:40 - 10-Dec-25 |
| Sell* | 4,396 | 20.00p | Automatic Execution |
14:49:40 - 10-Dec-25 |
| Sell* | 9,979 | 20.00p | Automatic Execution |
14:49:40 - 10-Dec-25 |
| Buy* | 1,190 | 20.40p | Ordinary |
13:36:29 - 10-Dec-25 |
| Unknown* | 6,222 | 20.10p | OTC Trade |
13:17:03 - 10-Dec-25 |
| Unknown* | 6,222 | 20.10p | Ordinary |
13:17:03 - 10-Dec-25 |
| Buy* | 3,777 | 20.10p | Automatic Execution |
13:17:03 - 10-Dec-25 |
| Sell* | 15 | 20.00p | Automatic Execution |
13:17:03 - 10-Dec-25 |
| Buy* | 24,759 | 20.0619p | Ordinary |
13:16:59 - 10-Dec-25 |
| Sell* | 6 | 20.00p | Automatic Execution |
13:16:57 - 10-Dec-25 |
| Buy* | 53 | 20.10p | SI Trade |
13:16:55 - 10-Dec-25 |
| Sell* | 19 | 20.00p | SI Trade |
13:16:55 - 10-Dec-25 |
| Sell* | 5 | 20.00p | SI Trade |
13:16:55 - 10-Dec-25 |
| Buy* | 49 | 20.10p | SI Trade |
13:16:55 - 10-Dec-25 |
| Buy* | 3,778 | 20.10p | Automatic Execution |
13:16:55 - 10-Dec-25 |
| Sell* | 19,644 | 20.176p | Ordinary |
12:29:20 - 10-Dec-25 |
| Sell* | 208 | 20.00p | SI Trade |
11:42:30 - 10-Dec-25 |
| Unknown* | 9,134 | 20.00p | OTC Trade |
11:42:30 - 10-Dec-25 |
| Buy* | 631 | 20.496p | Ordinary |
11:02:38 - 10-Dec-25 |
| Buy* | 970 | 20.496p | Ordinary |
11:02:38 - 10-Dec-25 |
| Buy* | 505 | 20.735p | Suspected BUY Trade |
10:02:49 - 10-Dec-25 |
| Buy* | 7 | 20.735p | Suspected BUY Trade |
09:59:00 - 10-Dec-25 |
| Sell* | 300 | 20.176p | Ordinary |
09:23:36 - 10-Dec-25 |
| Buy* | 5,900 | 20.344p | Ordinary |
08:35:48 - 10-Dec-25 |
| Buy* | 1 | 20.325p | Ordinary |
08:04:08 - 10-Dec-25 |
| Buy* | 328 | 20.325p | Ordinary |
08:03:51 - 10-Dec-25 |
| Buy* | 1,382 | 20.50p | Suspected BUY Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 1,208 | 20.248p | Ordinary |
16:26:17 - 09-Dec-25 |
| Sell* | 25 | 20.00p | SI Trade |
15:18:28 - 09-Dec-25 |
| Buy* | 47 | 20.40p | SI Trade |
15:18:28 - 09-Dec-25 |
| Sell* | 1,961 | 20.20p | Automatic Execution |
14:45:49 - 09-Dec-25 |
| Sell* | 743 | 20.20p | Automatic Execution |
14:45:49 - 09-Dec-25 |
| Sell* | 6,518 | 20.30p | Automatic Execution |
14:45:06 - 09-Dec-25 |
| Unknown* | 11 | 20.40p | SI Trade |
14:38:00 - 09-Dec-25 |
| Buy* | 14 | 20.40p | Automatic Execution |
14:38:00 - 09-Dec-25 |
| Buy* | 5 | 20.40p | Automatic Execution |
14:38:00 - 09-Dec-25 |
| Sell* | 5,014 | 20.135p | Negotiated Trade |
14:13:27 - 09-Dec-25 |
| Buy* | 18 | 20.40p | SI Trade |
14:02:47 - 09-Dec-25 |
| Buy* | 1,000 | 20.248p | Ordinary |
13:46:59 - 09-Dec-25 |
| Buy* | 352 | 20.351p | Suspected BUY Trade |
12:39:59 - 09-Dec-25 |
| Buy* | 11,464 | 20.2334p | Ordinary |
12:37:01 - 09-Dec-25 |
| Buy* | 20,000 | 20.2338p | Ordinary |
12:30:57 - 09-Dec-25 |
| Sell* | 1 | 20.00p | Automatic Execution |
12:04:40 - 09-Dec-25 |
| Sell* | 12,986 | 20.40p | Automatic Execution |
12:04:32 - 09-Dec-25 |
| Buy* | 5,000 | 20.253p | Ordinary |
11:24:38 - 09-Dec-25 |
| Sell* | 199 | 19.85p | SI Trade |
11:15:37 - 09-Dec-25 |
| Buy* | 19 | 20.50p | SI Trade |
11:15:37 - 09-Dec-25 |
| Buy* | 59,485 | 20.199p | Ordinary |
10:10:14 - 09-Dec-25 |
| Buy* | 9 | 20.288p | Suspected BUY Trade |
09:27:27 - 09-Dec-25 |
| Buy* | 51 | 20.176p | Suspected BUY Trade |
09:25:28 - 09-Dec-25 |
| Buy* | 1,000 | 20.30p | Automatic Execution |
08:37:58 - 09-Dec-25 |
| Sell* | 5,000 | 19.90p | Automatic Execution |
08:34:43 - 09-Dec-25 |
| Sell* | 40,000 | 19.984p | Ordinary |
08:34:38 - 09-Dec-25 |
| Buy* | 1,057 | 20.4143p | Ordinary |
08:17:20 - 09-Dec-25 |
| Buy* | 1,500 | 20.00p | Automatic Execution |
08:12:41 - 09-Dec-25 |
| Buy* | 7,281 | 19.75p | Automatic Execution |
08:12:41 - 09-Dec-25 |
| Buy* | 35,488 | 19.75p | Automatic Execution |
08:12:41 - 09-Dec-25 |
| Buy* | 15,000 | 19.75p | Automatic Execution |
08:05:06 - 09-Dec-25 |
| Buy* | 9,511 | 19.75p | SI Trade |
08:04:54 - 09-Dec-25 |
| Buy* | 3,984 | 19.75p | SI Trade |
08:04:53 - 09-Dec-25 |
| Buy* | 9,511 | 19.75p | Automatic Execution |
08:04:53 - 09-Dec-25 |
| Buy* | 22,222 | 19.70p | Automatic Execution |
08:04:53 - 09-Dec-25 |
| Buy* | 315 | 19.15p | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 2 | 19.65p | SI Trade |
16:29:55 - 08-Dec-25 |
| Unknown* | 2 | 19.65p | OTC Trade |
16:29:55 - 08-Dec-25 |
| Buy* | 2 | 19.65p | SI Trade |
16:29:54 - 08-Dec-25 |
| Unknown* | 2 | 19.65p | OTC Trade |
16:29:54 - 08-Dec-25 |
| Unknown* | 2 | 19.65p | OTC Trade |
16:29:54 - 08-Dec-25 |
| Buy* | 2 | 19.65p | SI Trade |
16:29:54 - 08-Dec-25 |
| Buy* | 82 | 19.65p | Automatic Execution |
16:29:54 - 08-Dec-25 |
| Buy* | 4 | 19.65p | SI Trade |
16:19:48 - 08-Dec-25 |
| Unknown* | 4 | 19.65p | OTC Trade |
16:19:48 - 08-Dec-25 |
| Sell* | 16 | 18.70p | SI Trade |
16:18:42 - 08-Dec-25 |
| Sell* | 600 | 18.8995p | Ordinary |
16:15:54 - 08-Dec-25 |
| Buy* | 6 | 19.65p | SI Trade |
16:15:29 - 08-Dec-25 |
| Sell* | 284 | 19.60p | Automatic Execution |
16:15:29 - 08-Dec-25 |
| Sell* | 4,071 | 19.6005p | Ordinary |
16:15:16 - 08-Dec-25 |
| Buy* | 5 | 19.70p | SI Trade |
16:09:55 - 08-Dec-25 |
| Unknown* | 5 | 19.70p | OTC Trade |
16:09:55 - 08-Dec-25 |
| Buy* | 23 | 19.70p | Ordinary |
16:09:54 - 08-Dec-25 |
| Unknown* | 23 | 19.70p | OTC Trade |
16:09:54 - 08-Dec-25 |
| Buy* | 353 | 19.70p | Automatic Execution |
16:05:01 - 08-Dec-25 |
| Buy* | 361 | 19.70p | Automatic Execution |
16:05:00 - 08-Dec-25 |
| Buy* | 377 | 19.70p | Automatic Execution |
16:04:59 - 08-Dec-25 |
| Buy* | 20,082 | 19.50p | Automatic Execution |
16:04:58 - 08-Dec-25 |
| Unknown* | 11 | 19.50p | OTC Trade |
16:02:32 - 08-Dec-25 |
| Buy* | 11 | 19.50p | SI Trade |
16:02:32 - 08-Dec-25 |
| Unknown* | 45 | 19.50p | OTC Trade |
16:02:31 - 08-Dec-25 |
| Buy* | 45 | 19.50p | Ordinary |
16:02:30 - 08-Dec-25 |
| Buy* | 100 | 19.45p | SI Trade |
15:57:30 - 08-Dec-25 |
| Sell* | 329 | 19.50p | Automatic Execution |
15:57:30 - 08-Dec-25 |
| Sell* | 12,944 | 19.50p | Automatic Execution |
15:57:30 - 08-Dec-25 |
| Sell* | 6,645 | 19.50p | Automatic Execution |
15:57:30 - 08-Dec-25 |
| Unknown* | 19 | 19.65p | OTC Trade |
15:41:45 - 08-Dec-25 |
| Buy* | 19 | 19.65p | SI Trade |
15:41:45 - 08-Dec-25 |
| Unknown* | 19 | 19.65p | OTC Trade |
15:36:37 - 08-Dec-25 |
| Unknown* | 1 | 19.65p | OTC Trade |
15:36:37 - 08-Dec-25 |
| Unknown* | 1 | 19.65p | OTC Trade |
15:36:37 - 08-Dec-25 |
| Buy* | 1 | 19.65p | SI Trade |
15:36:37 - 08-Dec-25 |
| Buy* | 8,866 | 19.65p | Automatic Execution |
15:36:37 - 08-Dec-25 |
| Buy* | 1,600 | 19.65p | Automatic Execution |
15:36:37 - 08-Dec-25 |
| Sell* | 2,479 | 19.65p | Automatic Execution |
15:36:37 - 08-Dec-25 |
| Buy* | 19 | 19.65p | SI Trade |
15:36:37 - 08-Dec-25 |
| Buy* | 1 | 19.65p | SI Trade |
15:36:37 - 08-Dec-25 |
| Unknown* | 5,085 | 19.65p | OTC Trade |
15:36:37 - 08-Dec-25 |
| Unknown* | 18 | 19.65p | OTC Trade |
15:36:37 - 08-Dec-25 |
| Buy* | 18 | 19.65p | SI Trade |
15:36:37 - 08-Dec-25 |
| Buy* | 5,085 | 19.65p | Ordinary |
15:36:36 - 08-Dec-25 |
| Unknown* | 100 | 19.70p | OTC Trade |
15:15:23 - 08-Dec-25 |
| Buy* | 100 | 19.70p | SI Trade |
15:15:23 - 08-Dec-25 |
| Buy* | 320 | 19.70p | Ordinary |
15:15:22 - 08-Dec-25 |
| Unknown* | 320 | 19.70p | OTC Trade |
15:15:22 - 08-Dec-25 |
| Sell* | 27,680 | 19.665p | Ordinary |
15:13:49 - 08-Dec-25 |
| Buy* | 367 | 19.70p | Automatic Execution |
15:12:14 - 08-Dec-25 |
| Buy* | 15 | 19.70p | SI Trade |
15:10:34 - 08-Dec-25 |
| Buy* | 361 | 19.70p | Automatic Execution |
15:10:34 - 08-Dec-25 |
| Unknown* | 3,100 | 19.70p | OTC Trade |
15:09:23 - 08-Dec-25 |
| Buy* | 3,100 | 19.70p | SI Trade |
15:09:23 - 08-Dec-25 |
| Buy* | 18,000 | 19.70p | Ordinary |
15:09:22 - 08-Dec-25 |
| Unknown* | 18,000 | 19.70p | OTC Trade |
15:09:22 - 08-Dec-25 |