| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 22.10p | SI Trade |
16:20:00 - 31-Oct-25 |
| Buy* | 4 | 22.10p | SI Trade |
15:59:58 - 31-Oct-25 |
| Sell* | 8 | 20.70p | SI Trade |
15:59:58 - 31-Oct-25 |
| Buy* | 4,449 | 21.848p | Ordinary |
15:47:54 - 31-Oct-25 |
| Buy* | 10 | 22.10p | SI Trade |
14:14:00 - 31-Oct-25 |
| Buy* | 1,119 | 21.769p | Suspected BUY Trade |
14:13:40 - 31-Oct-25 |
| Buy* | 683 | 21.90p | SI Trade |
13:41:23 - 31-Oct-25 |
| Buy* | 437 | 21.818p | Suspected BUY Trade |
13:36:49 - 31-Oct-25 |
| Buy* | 439 | 21.737p | Suspected BUY Trade |
13:36:18 - 31-Oct-25 |
| Unknown* | 348 | 21.90p | OTC Trade |
13:30:57 - 31-Oct-25 |
| Buy* | 977 | 21.90p | SI Trade |
13:18:33 - 31-Oct-25 |
| Buy* | 4 | 21.90p | SI Trade |
13:18:33 - 31-Oct-25 |
| Sell* | 4,500 | 20.897p | Ordinary |
13:15:55 - 31-Oct-25 |
| Buy* | 99 | 21.90p | SI Trade |
12:29:23 - 31-Oct-25 |
| Buy* | 44 | 21.90p | SI Trade |
12:29:23 - 31-Oct-25 |
| Buy* | 4,543 | 21.90p | SI Trade |
12:29:23 - 31-Oct-25 |
| Buy* | 6,882 | 21.512p | Ordinary |
12:16:44 - 31-Oct-25 |
| Buy* | 10 | 22.10p | SI Trade |
10:22:22 - 31-Oct-25 |
| Buy* | 100 | 22.10p | SI Trade |
10:22:22 - 31-Oct-25 |
| Buy* | 4 | 22.005p | Ordinary |
09:53:56 - 31-Oct-25 |
| Buy* | 27 | 21.741p | Suspected BUY Trade |
09:25:27 - 31-Oct-25 |
| Buy* | 1 | 22.005p | Ordinary |
09:24:48 - 31-Oct-25 |
| Sell* | 234 | 20.979p | Ordinary |
09:22:15 - 31-Oct-25 |
| Buy* | 45,150 | 22.0248p | Ordinary |
09:20:34 - 31-Oct-25 |
| Buy* | 1 | 22.005p | Ordinary |
08:53:04 - 31-Oct-25 |
| Buy* | 4 | 22.005p | Ordinary |
08:37:03 - 31-Oct-25 |
| Sell* | 500 | 20.20p | SI Trade |
08:10:00 - 31-Oct-25 |
| Buy* | 45 | 22.10p | SI Trade |
08:10:00 - 31-Oct-25 |
| Buy* | 11,798 | 22.30p | Suspected BUY Trade |
16:35:01 - 30-Oct-25 |
| Sell* | 2,391 | 20.80p | SI Trade |
16:28:57 - 30-Oct-25 |
| Buy* | 2,209 | 21.30p | Automatic Execution |
16:28:57 - 30-Oct-25 |
| Buy* | 500 | 21.30p | SI Trade |
16:10:29 - 30-Oct-25 |
| Buy* | 220 | 21.30p | SI Trade |
12:29:20 - 30-Oct-25 |
| Sell* | 70 | 20.80p | SI Trade |
12:29:20 - 30-Oct-25 |
| Buy* | 9 | 21.30p | SI Trade |
12:29:20 - 30-Oct-25 |
| Buy* | 373 | 21.30p | SI Trade |
12:29:20 - 30-Oct-25 |
| Buy* | 4,714 | 21.21p | Ordinary |
12:20:12 - 30-Oct-25 |
| Buy* | 2 | 21.30p | Ordinary |
11:49:13 - 30-Oct-25 |
| Buy* | 2 | 21.2988p | Ordinary |
09:51:15 - 30-Oct-25 |
| Buy* | 9,774 | 20.90p | Automatic Execution |
08:31:22 - 30-Oct-25 |
| Buy* | 11,708 | 20.90p | Automatic Execution |
08:31:19 - 30-Oct-25 |
| Buy* | 146 | 20.90p | SI Trade |
08:31:15 - 30-Oct-25 |
| Sell* | 77 | 20.80p | SI Trade |
08:31:15 - 30-Oct-25 |
| Sell* | 91 | 20.80p | SI Trade |
08:31:15 - 30-Oct-25 |
| Buy* | 47,255 | 21.031p | Ordinary |
08:30:48 - 30-Oct-25 |
| Sell* | 40 | 20.34p | Ordinary |
08:05:03 - 30-Oct-25 |
| Buy* | 189 | 20.90p | Suspected BUY Trade |
16:35:26 - 29-Oct-25 |
| Sell* | 165 | 20.10p | SI Trade |
16:28:53 - 29-Oct-25 |
| Buy* | 100 | 20.90p | SI Trade |
15:52:58 - 29-Oct-25 |
| Buy* | 47 | 20.865p | Ordinary |
15:19:22 - 29-Oct-25 |
| Buy* | 16,052 | 20.90p | SI Trade |
15:07:31 - 29-Oct-25 |
| Buy* | 8,619 | 20.90p | Automatic Execution |
15:07:31 - 29-Oct-25 |
| Buy* | 17,735 | 20.80p | Automatic Execution |
15:06:30 - 29-Oct-25 |
| Buy* | 6,131 | 20.80p | Automatic Execution |
15:06:30 - 29-Oct-25 |
| Buy* | 2,500 | 20.694p | Suspected BUY Trade |
15:04:16 - 29-Oct-25 |
| Buy* | 15 | 20.80p | SI Trade |
14:56:07 - 29-Oct-25 |
| Buy* | 24,035 | 20.6596p | Ordinary |
14:33:51 - 29-Oct-25 |
| Buy* | 255 | 20.90p | SI Trade |
13:59:20 - 29-Oct-25 |
| Sell* | 5,000 | 20.435p | Negotiated Trade |
13:49:50 - 29-Oct-25 |
| Sell* | 867 | 20.44p | Negotiated Trade |
13:35:34 - 29-Oct-25 |
| Buy* | 7,616 | 20.7596p | Ordinary |
13:23:47 - 29-Oct-25 |
| Buy* | 3 | 20.90p | Automatic Execution |
13:12:58 - 29-Oct-25 |
| Buy* | 18 | 20.856p | Suspected BUY Trade |
13:10:22 - 29-Oct-25 |
| Buy* | 3 | 20.8995p | Ordinary |
13:06:33 - 29-Oct-25 |
| Buy* | 8,437 | 20.90p | Automatic Execution |
12:57:59 - 29-Oct-25 |
| Buy* | 20,444 | 20.90p | Automatic Execution |
12:57:59 - 29-Oct-25 |
| Unknown* | 800 | 20.90p | OTC Trade |
12:57:23 - 29-Oct-25 |
| Unknown* | 15,153 | 20.90p | OTC Trade |
12:57:23 - 29-Oct-25 |
| Buy* | 800 | 20.90p | SI Trade |
12:57:23 - 29-Oct-25 |
| Buy* | 38,894 | 20.90p | Automatic Execution |
12:57:23 - 29-Oct-25 |
| Buy* | 15,153 | 20.90p | Automatic Execution |
12:57:23 - 29-Oct-25 |
| Buy* | 15,153 | 20.90p | Ordinary |
12:57:22 - 29-Oct-25 |
| Buy* | 25 | 20.90p | SI Trade |
12:57:12 - 29-Oct-25 |
| Buy* | 15 | 20.90p | SI Trade |
12:57:12 - 29-Oct-25 |
| Buy* | 2,645 | 20.90p | Automatic Execution |
12:57:12 - 29-Oct-25 |
| Buy* | 2,646 | 20.90p | Automatic Execution |
12:57:12 - 29-Oct-25 |
| Buy* | 233 | 21.30p | SI Trade |
11:27:17 - 29-Oct-25 |
| Buy* | 20 | 21.30p | SI Trade |
11:27:17 - 29-Oct-25 |
| Buy* | 50 | 21.30p | SI Trade |
11:27:17 - 29-Oct-25 |
| Buy* | 50 | 21.30p | SI Trade |
11:27:17 - 29-Oct-25 |
| Buy* | 50 | 21.30p | SI Trade |
11:27:17 - 29-Oct-25 |
| Buy* | 14 | 21.224p | Suspected BUY Trade |
10:54:17 - 29-Oct-25 |
| Buy* | 4 | 21.3988p | Ordinary |
10:52:47 - 29-Oct-25 |
| Buy* | 20 | 21.20p | SI Trade |
09:23:44 - 29-Oct-25 |
| Buy* | 641 | 20.90p | SI Trade |
08:39:08 - 29-Oct-25 |
| Buy* | 641 | 20.90p | SI Trade |
08:39:02 - 29-Oct-25 |
| Buy* | 641 | 20.90p | SI Trade |
08:38:56 - 29-Oct-25 |
| Buy* | 15,146 | 20.7392p | Ordinary |
08:35:39 - 29-Oct-25 |
| Sell* | 648 | 20.10p | Automatic Execution |
08:30:13 - 29-Oct-25 |
| Buy* | 5 | 21.30p | SI Trade |
08:05:18 - 29-Oct-25 |
| Buy* | 50 | 21.30p | SI Trade |
08:05:18 - 29-Oct-25 |
| Buy* | 67 | 21.30p | SI Trade |
08:05:18 - 29-Oct-25 |
| Buy* | 5 | 21.30p | SI Trade |
08:05:18 - 29-Oct-25 |
| Sell* | 1 | 20.40p | Uncrossing Trade |
16:35:15 - 28-Oct-25 |
| Buy* | 107 | 21.5088p | Ordinary |
16:23:29 - 28-Oct-25 |
| Buy* | 10,000 | 21.6596p | Ordinary |
15:25:07 - 28-Oct-25 |
| Sell* | 23,526 | 21.2786p | Ordinary |
14:47:20 - 28-Oct-25 |
| Unknown* | 3,300 | 21.10p | OTC Trade |
14:09:16 - 28-Oct-25 |
| Sell* | 800 | 21.10p | SI Trade |
14:09:16 - 28-Oct-25 |
| Sell* | 2,500 | 21.254p | Ordinary |
13:45:58 - 28-Oct-25 |
| Sell* | 2,056 | 21.10p | SI Trade |
13:42:42 - 28-Oct-25 |
| Buy* | 10,000 | 21.70p | Ordinary |
13:42:22 - 28-Oct-25 |
| Buy* | 4,616 | 21.6593p | Ordinary |
13:32:23 - 28-Oct-25 |
| Buy* | 14 | 21.80p | SI Trade |
13:23:12 - 28-Oct-25 |
| Unknown* | 72,689 | 21.50p | Ordinary |
12:47:52 - 28-Oct-25 |
| Sell* | 13 | 21.128p | Negotiated Trade |
12:22:01 - 28-Oct-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
11:16:33 - 28-Oct-25 |
| Buy* | 9,157 | 21.6769p | Ordinary |
11:11:44 - 28-Oct-25 |
| Sell* | 1,263 | 21.00p | SI Trade |
11:05:13 - 28-Oct-25 |
| Buy* | 332 | 21.44p | Suspected BUY Trade |
10:39:16 - 28-Oct-25 |
| Buy* | 6,725 | 21.395p | Ordinary |
10:38:25 - 28-Oct-25 |
| Buy* | 45 | 21.50p | SI Trade |
09:57:47 - 28-Oct-25 |
| Sell* | 1,470 | 20.893p | Negotiated Trade |
09:22:24 - 28-Oct-25 |
| Buy* | 10,000 | 21.5308p | Ordinary |
09:07:17 - 28-Oct-25 |
| Buy* | 500 | 21.70p | SI Trade |
08:58:00 - 28-Oct-25 |
| Buy* | 10 | 21.70p | SI Trade |
08:36:40 - 28-Oct-25 |
| Sell* | 613 | 20.60p | Automatic Execution |
08:30:10 - 28-Oct-25 |
| Buy* | 11 | 21.70p | SI Trade |
08:30:00 - 28-Oct-25 |
| Buy* | 195 | 22.20p | SI Trade |
08:12:49 - 28-Oct-25 |
| Buy* | 45 | 21.835p | Suspected BUY Trade |
08:08:53 - 28-Oct-25 |
| Buy* | 45 | 21.835p | Suspected BUY Trade |
08:07:47 - 28-Oct-25 |
| Buy* | 45 | 21.835p | Suspected BUY Trade |
08:07:10 - 28-Oct-25 |
| Buy* | 5,000 | 21.94p | Ordinary |
08:01:55 - 28-Oct-25 |
| Buy* | 22,655 | 21.9377p | Ordinary |
08:01:26 - 28-Oct-25 |
| Buy* | 2,791 | 21.50p | Suspected BUY Trade |
16:35:19 - 27-Oct-25 |
| Buy* | 30 | 21.50p | SI Trade |
16:24:40 - 27-Oct-25 |
| Buy* | 230 | 21.50p | SI Trade |
16:04:35 - 27-Oct-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
15:58:58 - 27-Oct-25 |
| Sell* | 27,328 | 21.50p | Automatic Execution |
15:58:48 - 27-Oct-25 |
| Sell* | 44 | 21.10p | SI Trade |
15:58:35 - 27-Oct-25 |
| Buy* | 6,434 | 21.50p | Automatic Execution |
15:58:35 - 27-Oct-25 |
| Buy* | 16,238 | 21.50p | Automatic Execution |
15:58:35 - 27-Oct-25 |
| Buy* | 50,000 | 21.50p | Ordinary |
15:36:22 - 27-Oct-25 |
| Sell* | 40,558 | 21.50p | Automatic Execution |
15:35:44 - 27-Oct-25 |
| Buy* | 706 | 21.80p | Automatic Execution |
15:35:36 - 27-Oct-25 |
| Buy* | 1,100 | 21.80p | Automatic Execution |
15:35:36 - 27-Oct-25 |
| Sell* | 20,737 | 21.50p | SI Trade |
15:35:30 - 27-Oct-25 |
| Unknown* | 20,737 | 21.50p | OTC Trade |
15:35:30 - 27-Oct-25 |
| Buy* | 6,434 | 21.50p | Automatic Execution |
15:35:30 - 27-Oct-25 |
| Buy* | 19,634 | 21.50p | Automatic Execution |
15:35:30 - 27-Oct-25 |
| Buy* | 1 | 21.50p | Automatic Execution |
15:35:12 - 27-Oct-25 |
| Buy* | 9,302 | 21.50p | Ordinary |
15:26:46 - 27-Oct-25 |
| Buy* | 5 | 21.60p | SI Trade |
15:17:45 - 27-Oct-25 |
| Sell* | 5 | 21.10p | SI Trade |
15:17:45 - 27-Oct-25 |
| Buy* | 2 | 21.60p | Automatic Execution |
15:17:45 - 27-Oct-25 |
| Sell* | 10,000 | 21.2278p | Ordinary |
14:48:43 - 27-Oct-25 |
| Buy* | 23 | 21.50p | Ordinary |
14:31:03 - 27-Oct-25 |
| Buy* | 2,295 | 21.50p | Ordinary |
14:07:15 - 27-Oct-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
13:54:36 - 27-Oct-25 |
| Buy* | 5,000 | 21.80p | SI Trade |
13:14:59 - 27-Oct-25 |
| Buy* | 6 | 21.80p | SI Trade |
13:14:59 - 27-Oct-25 |
| Buy* | 2 | 21.80p | Automatic Execution |
13:14:59 - 27-Oct-25 |
| Sell* | 240 | 21.254p | Ordinary |
11:55:23 - 27-Oct-25 |
| Sell* | 4,026 | 21.2793p | Ordinary |
11:47:10 - 27-Oct-25 |
| Buy* | 4 | 22.20p | SI Trade |
11:30:53 - 27-Oct-25 |
| Buy* | 500 | 22.20p | SI Trade |
11:30:53 - 27-Oct-25 |
| Buy* | 5 | 22.20p | SI Trade |
11:30:53 - 27-Oct-25 |
| Buy* | 27,522 | 22.20p | Automatic Execution |
11:30:53 - 27-Oct-25 |
| Buy* | 1,612 | 22.20p | SI Trade |
10:18:34 - 27-Oct-25 |
| Buy* | 1 | 22.20p | Automatic Execution |
10:00:56 - 27-Oct-25 |
| Sell* | 5,000 | 21.3061p | Ordinary |
08:39:37 - 27-Oct-25 |
| Sell* | 301 | 21.10p | SI Trade |
08:36:09 - 27-Oct-25 |
| Buy* | 2 | 21.10p | Automatic Execution |
08:36:09 - 27-Oct-25 |
| Buy* | 4,159 | 21.10p | Automatic Execution |
08:36:09 - 27-Oct-25 |
| Sell* | 18,890 | 21.10p | Automatic Execution |
08:36:09 - 27-Oct-25 |
| Buy* | 50,000 | 21.9871p | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 780 | 21.10p | Automatic Execution |
08:30:00 - 27-Oct-25 |
| Buy* | 13,485 | 22.1843p | Ordinary |
08:10:33 - 27-Oct-25 |
| Unknown* | 23 | 22.30p | SI Trade |
08:09:00 - 27-Oct-25 |
| Unknown* | 30 | 22.40p | SI Trade |
08:06:58 - 27-Oct-25 |
| Unknown* | 3,805 | 21.10p | SI Trade |
08:03:50 - 27-Oct-25 |
| Unknown* | 4 | 22.20p | SI Trade |
08:03:48 - 27-Oct-25 |
| Unknown* | 265 | 22.20p | SI Trade |
08:03:48 - 27-Oct-25 |
| Unknown* | 65 | 22.20p | SI Trade |
08:03:48 - 27-Oct-25 |
| Unknown* | 4 | 20.30p | SI Trade |
08:03:48 - 27-Oct-25 |
| Buy* | 602 | 22.17p | Ordinary |
08:03:47 - 27-Oct-25 |
| Unknown* | 11,098 | 22.055p | Ordinary |
08:00:53 - 27-Oct-25 |
| Buy* | 10,976 | 22.055p | Ordinary |
08:00:53 - 27-Oct-25 |
| Unknown* | -10,976 | 22.055p | Ordinary Correction |
08:00:53 - 27-Oct-25 |
| Buy* | 897 | 22.1699p | Ordinary |
08:00:28 - 27-Oct-25 |
| Sell* | 44,840 | 21.80p | Uncrossing Trade |
16:35:26 - 24-Oct-25 |
| Sell* | 4,559 | 20.80p | Automatic Execution |
16:28:30 - 24-Oct-25 |
| Sell* | 912 | 20.80p | Automatic Execution |
16:28:27 - 24-Oct-25 |
| Sell* | 2,318 | 20.80p | Automatic Execution |
16:27:10 - 24-Oct-25 |
| Sell* | 4,839 | 20.80p | Automatic Execution |
16:24:05 - 24-Oct-25 |
| Sell* | 4,560 | 20.80p | Automatic Execution |
16:21:09 - 24-Oct-25 |
| Sell* | 2,806 | 21.00p | Automatic Execution |
16:18:09 - 24-Oct-25 |
| Sell* | 1,753 | 21.00p | Automatic Execution |
16:18:09 - 24-Oct-25 |
| Sell* | 4,559 | 21.00p | Automatic Execution |
16:14:33 - 24-Oct-25 |
| Sell* | 3,183 | 21.20p | Automatic Execution |
16:10:35 - 24-Oct-25 |
| Sell* | 1,832 | 21.20p | Automatic Execution |
16:10:35 - 24-Oct-25 |
| Sell* | 2,100 | 21.40p | SI Trade |
16:03:36 - 24-Oct-25 |
| Sell* | 2,000 | 21.30p | SI Trade |
15:59:58 - 24-Oct-25 |
| Buy* | 11,351 | 21.8833p | Ordinary |
15:41:03 - 24-Oct-25 |
| Buy* | 2,000 | 22.20p | SI Trade |
15:25:04 - 24-Oct-25 |
| Unknown* | 65 | 21.90p | OTC Trade |
15:23:10 - 24-Oct-25 |
| Buy* | 800 | 22.10p | Ordinary |
15:15:44 - 24-Oct-25 |
| Buy* | 459 | 21.90p | SI Trade |
15:04:45 - 24-Oct-25 |
| Sell* | 7,500 | 21.9657p | Ordinary |
14:59:39 - 24-Oct-25 |
| Sell* | 9,538 | 21.9657p | Ordinary |
14:57:42 - 24-Oct-25 |