Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,964 21.80p Suspected BUY Trade
16:35:14 - 25-Jul-25
Sell* 22 21.00p Automatic Execution
16:29:55 - 25-Jul-25
Sell* 1,229 21.10p SI Trade
15:10:51 - 25-Jul-25
Sell* 1,638 21.10p SI Trade
15:10:49 - 25-Jul-25
Buy* 814 21.20p Automatic Execution
15:06:02 - 25-Jul-25
Unknown* 1,077 21.25p Ordinary
14:53:08 - 25-Jul-25
Unknown* 412 21.25p Ordinary
14:46:06 - 25-Jul-25
Unknown* 14,014 21.30p Ordinary
13:52:06 - 25-Jul-25
Unknown* 16,000 21.30p Ordinary
13:50:35 - 25-Jul-25
Sell* 56 21.00p Automatic Execution
13:43:37 - 25-Jul-25
Sell* 164 21.00p Automatic Execution
13:43:37 - 25-Jul-25
Buy* 1,836 21.00p Automatic Execution
13:43:37 - 25-Jul-25
Buy* 18 21.00p Automatic Execution
13:43:37 - 25-Jul-25
Buy* 2,074 21.00p Automatic Execution
13:37:03 - 25-Jul-25
Sell* 40 20.90p SI Trade
13:35:32 - 25-Jul-25
Buy* 65 21.00p SI Trade
12:36:40 - 25-Jul-25
Sell* 1,693 20.90p Automatic Execution
12:36:40 - 25-Jul-25
Sell* 20 20.90p SI Trade
12:26:55 - 25-Jul-25
Sell* 123 20.90p SI Trade
12:26:55 - 25-Jul-25
Sell* 774 20.90p SI Trade
12:26:55 - 25-Jul-25
Sell* 3,413 20.9221p Ordinary
12:03:05 - 25-Jul-25
Buy* 36 21.00p Automatic Execution
11:08:24 - 25-Jul-25
Sell* 770 20.922p Ordinary
10:31:56 - 25-Jul-25
Buy* 28,572 20.9992p Ordinary
10:07:45 - 25-Jul-25
Sell* 47,772 20.90p Automatic Execution
09:56:33 - 25-Jul-25
Sell* 1 20.90p Automatic Execution
09:56:28 - 25-Jul-25
Sell* 149 20.90p Automatic Execution
09:56:17 - 25-Jul-25
Buy* 11,826 20.9999p Ordinary
09:56:14 - 25-Jul-25
Buy* 20 21.00p Ordinary
09:56:13 - 25-Jul-25
Buy* 60 21.00p SI Trade
09:56:13 - 25-Jul-25
Sell* 15,000 21.00p Automatic Execution
09:56:13 - 25-Jul-25
Sell* 22,111 21.10p Automatic Execution
09:56:13 - 25-Jul-25
Buy* 5,000 20.9996p Ordinary
09:56:13 - 25-Jul-25
Buy* 10,000 20.9996p Ordinary
09:56:13 - 25-Jul-25
Sell* 24,060 21.1171p Ordinary
09:56:06 - 25-Jul-25
Sell* 17,222 21.1229p Ordinary
09:45:44 - 25-Jul-25
Buy* 723 21.90p SI Trade
08:31:28 - 25-Jul-25
Sell* 3,913 21.46p Ordinary
08:31:17 - 25-Jul-25
Buy* 22,567 21.10p Suspected BUY Trade
16:35:20 - 24-Jul-25
Sell* 109 21.20p Automatic Execution
16:29:54 - 24-Jul-25
Sell* 14,166 21.22p Ordinary
16:11:31 - 24-Jul-25
Sell* 3,504 21.3996p Ordinary
16:03:24 - 24-Jul-25
Unknown* 700 21.40p Ordinary
15:53:40 - 24-Jul-25
Sell* 2,000 21.22p Ordinary
14:15:05 - 24-Jul-25
Sell* 70 21.20p Automatic Execution
13:55:27 - 24-Jul-25
Sell* 676 21.20p Automatic Execution
13:32:30 - 24-Jul-25
Buy* 4 21.60p SI Trade
13:14:20 - 24-Jul-25
Buy* 10 21.60p SI Trade
13:14:20 - 24-Jul-25
Sell* 10,000 21.3996p Ordinary
11:15:33 - 24-Jul-25
Sell* 2,477 21.20p Automatic Execution
11:07:53 - 24-Jul-25
Sell* 1,125 21.20p Automatic Execution
11:06:38 - 24-Jul-25
Sell* 385 21.20p Automatic Execution
11:06:10 - 24-Jul-25
Sell* 50 21.20p Automatic Execution
11:05:47 - 24-Jul-25
Unknown* 9,299 21.40p Ordinary
11:05:46 - 24-Jul-25
Sell* 9 21.20p SI Trade
11:05:45 - 24-Jul-25
Sell* 34,828 21.20p Automatic Execution
11:05:45 - 24-Jul-25
Sell* 68 21.20p SI Trade
09:01:54 - 24-Jul-25
Sell* 50,000 21.30p Ordinary
08:33:13 - 24-Jul-25
Sell* 19,951 21.326p Ordinary
08:33:12 - 24-Jul-25
Buy* 20 21.90p SI Trade
08:14:21 - 24-Jul-25
Sell* 674 21.10p Uncrossing Trade
16:35:19 - 23-Jul-25
Sell* 47,230 21.3264p Ordinary
16:21:57 - 23-Jul-25
Buy* 3,480 21.55p Ordinary
15:42:28 - 23-Jul-25
Buy* 49 21.90p SI Trade
14:59:22 - 23-Jul-25
Sell* 97 21.20p SI Trade
14:59:22 - 23-Jul-25
Buy* 5 21.90p SI Trade
14:59:22 - 23-Jul-25
Buy* 6,379 21.6493p Ordinary
14:42:49 - 23-Jul-25
Sell* 2,359 21.3267p Ordinary
11:01:14 - 23-Jul-25
Sell* 9,419 21.326p Ordinary
10:17:39 - 23-Jul-25
Buy* 5,262 21.65p Ordinary
09:43:37 - 23-Jul-25
Buy* 636 21.90p SI Trade
08:14:44 - 23-Jul-25
Buy* 9,260 21.65p Ordinary
08:02:46 - 23-Jul-25
Buy* 40,927 21.70p Suspected BUY Trade
16:35:28 - 22-Jul-25
Buy* 4 21.80p SI Trade
16:16:04 - 22-Jul-25
Unknown* 58,000 21.50p Ordinary
16:10:10 - 22-Jul-25
Buy* 2,361 21.90p SI Trade
15:13:27 - 22-Jul-25
Buy* 182 21.90p SI Trade
15:13:27 - 22-Jul-25
Unknown* 91,572 21.7173p Ordinary
14:58:21 - 22-Jul-25
Buy* 2,243 21.648p Ordinary
14:23:26 - 22-Jul-25
Sell* 136 21.20p SI Trade
14:06:15 - 22-Jul-25
Sell* 10,760 21.20p Automatic Execution
14:06:15 - 22-Jul-25
Buy* 8 21.90p SI Trade
13:29:22 - 22-Jul-25
Buy* 7 21.8975p Ordinary
13:12:54 - 22-Jul-25
Buy* 4,882 21.65p Ordinary
13:09:29 - 22-Jul-25
Sell* 1,642 21.50p Ordinary
11:43:12 - 22-Jul-25
Sell* 30,000 21.5788p Ordinary
11:20:59 - 22-Jul-25
Buy* 47,230 21.796p Ordinary
10:36:09 - 22-Jul-25
Sell* 11,727 21.5788p Ordinary
09:44:11 - 22-Jul-25
Buy* 180 21.836p Ordinary
09:33:09 - 22-Jul-25
Sell* 57,000 21.5724p Ordinary
09:02:23 - 22-Jul-25
Sell* 15,188 21.572p Ordinary
08:52:47 - 22-Jul-25
Buy* 244 21.88p Ordinary
08:48:24 - 22-Jul-25
Buy* 8 22.00p SI Trade
08:45:53 - 22-Jul-25
Buy* 21,590 21.90p Automatic Execution
08:45:53 - 22-Jul-25
Buy* 273 21.90p Automatic Execution
08:45:53 - 22-Jul-25
Buy* 14,934 21.8996p Ordinary
08:45:50 - 22-Jul-25
Buy* 15,502 21.774p Ordinary
08:15:05 - 22-Jul-25
Buy* 11 21.50p Suspected BUY Trade
16:35:13 - 21-Jul-25
Buy* 400 21.865p Ordinary
16:14:50 - 21-Jul-25
Buy* 403 21.737p Suspected BUY Trade
16:13:58 - 21-Jul-25
Buy* 9,137 21.7353p Ordinary
16:00:48 - 21-Jul-25
Sell* 1,966 21.434p Negotiated Trade
15:31:18 - 21-Jul-25
Sell* 1,386 21.20p SI Trade
14:30:18 - 21-Jul-25
Buy* 749 21.90p Automatic Execution
14:30:18 - 21-Jul-25
Buy* 500 21.736p Suspected BUY Trade
14:19:03 - 21-Jul-25
Sell* 698 21.403p Negotiated Trade
13:47:44 - 21-Jul-25
Sell* 5,000 21.4504p Ordinary
13:17:18 - 21-Jul-25
Buy* 6,597 21.736p Suspected BUY Trade
13:10:40 - 21-Jul-25
Sell* 5,784 21.4507p Ordinary
12:11:21 - 21-Jul-25
Sell* 7,032 21.45p Negotiated Trade
12:09:41 - 21-Jul-25
Buy* 14,355 21.90p Automatic Execution
11:50:55 - 21-Jul-25
Buy* 13,698 21.8996p Ordinary
11:50:50 - 21-Jul-25
Buy* 9 21.90p Ordinary
11:22:57 - 21-Jul-25
Buy* 12,162 21.804p Ordinary
11:21:15 - 21-Jul-25
Buy* 1,500 21.804p Ordinary
10:53:27 - 21-Jul-25
Buy* 13,789 21.756p Ordinary
09:53:56 - 21-Jul-25
Buy* 2,493 21.804p Ordinary
09:48:05 - 21-Jul-25
Buy* 13,789 21.756p Ordinary
09:09:14 - 21-Jul-25
Buy* 650 21.804p Ordinary
08:52:05 - 21-Jul-25
Buy* 6,894 21.647p Suspected BUY Trade
08:40:10 - 21-Jul-25
Buy* 20 21.90p SI Trade
08:40:10 - 21-Jul-25
Buy* 9,149 21.648p Ordinary
08:38:48 - 21-Jul-25
Buy* 7 21.8748p Ordinary
08:34:41 - 21-Jul-25
Buy* 11,548 21.648p Ordinary
08:33:50 - 21-Jul-25
Buy* 11,548 21.648p Ordinary
08:32:51 - 21-Jul-25
Buy* 9 21.8748p Ordinary
08:32:08 - 21-Jul-25
Buy* 75 21.648p Ordinary
08:25:51 - 21-Jul-25
Buy* 19 21.90p SI Trade
08:10:00 - 21-Jul-25
Buy* 228 21.90p SI Trade
08:10:00 - 21-Jul-25
Buy* 10 21.90p SI Trade
08:10:00 - 21-Jul-25
Buy* 2,205 21.90p SI Trade
08:10:00 - 21-Jul-25
Sell* 46,299 21.22p Ordinary
08:08:47 - 21-Jul-25
Sell* 1 21.00p Uncrossing Trade
16:35:08 - 18-Jul-25
Buy* 50 21.33p Ordinary
15:54:00 - 18-Jul-25
Buy* 888 21.40p Automatic Execution
15:40:31 - 18-Jul-25
Sell* 2 21.1206p Ordinary
15:24:56 - 18-Jul-25
Buy* 1,020 21.361p Suspected BUY Trade
15:00:37 - 18-Jul-25
Buy* 278 21.40p SI Trade
14:06:34 - 18-Jul-25
Sell* 1,250 21.1206p Ordinary
13:52:17 - 18-Jul-25
Buy* 2,110 21.40p Automatic Execution
13:19:24 - 18-Jul-25
Buy* 995 21.40p Automatic Execution
13:19:24 - 18-Jul-25
Buy* 5,000 21.40p Ordinary
13:19:20 - 18-Jul-25
Buy* 49 21.40p SI Trade
13:19:02 - 18-Jul-25
Buy* 4 21.40p SI Trade
13:19:02 - 18-Jul-25
Buy* 100 21.40p SI Trade
13:19:02 - 18-Jul-25
Buy* 36 21.40p SI Trade
13:19:02 - 18-Jul-25
Buy* 453 21.40p Automatic Execution
13:19:02 - 18-Jul-25
Buy* 23,419 21.35p Ordinary
12:43:47 - 18-Jul-25
Buy* 9 21.40p SI Trade
12:00:57 - 18-Jul-25
Buy* 457 21.40p Automatic Execution
12:00:57 - 18-Jul-25
Buy* 500 21.40p Automatic Execution
10:49:55 - 18-Jul-25
Buy* 576 21.40p Automatic Execution
10:48:29 - 18-Jul-25
Buy* 1,916 21.40p Automatic Execution
10:34:00 - 18-Jul-25
Buy* 12,877 21.40p Automatic Execution
10:33:57 - 18-Jul-25
Buy* 48,615 21.50p Suspected BUY Trade
10:32:38 - 18-Jul-25
Sell* 450 21.08p Negotiated Trade
10:29:18 - 18-Jul-25
Sell* 9,000 21.072p Ordinary
10:24:53 - 18-Jul-25
Sell* 1,970 21.0402p Ordinary
10:18:03 - 18-Jul-25
Unknown* 93,844 21.0558p Ordinary
10:17:03 - 18-Jul-25
Sell* 2,870 21.10p SI Trade
10:16:05 - 18-Jul-25
Buy* 1 21.90p Ordinary
08:46:08 - 18-Jul-25
Sell* 5,612 21.30p Uncrossing Trade
16:35:15 - 17-Jul-25
Sell* 488 21.00p SI Trade
15:53:00 - 17-Jul-25
Buy* 15,376 21.639p Ordinary
15:05:23 - 17-Jul-25
Buy* 136 21.90p SI Trade
13:29:24 - 17-Jul-25
Sell* 10,045 21.162p Ordinary
12:41:03 - 17-Jul-25
Buy* 23,077 21.666p Ordinary
12:02:08 - 17-Jul-25
Sell* 16,474 21.30p Ordinary
11:28:40 - 17-Jul-25
Buy* 45,834 21.6831p Ordinary
10:48:38 - 17-Jul-25
Buy* 4 21.90p SI Trade
10:44:28 - 17-Jul-25
Buy* 6 21.90p SI Trade
10:44:28 - 17-Jul-25
Buy* 13 21.90p SI Trade
10:44:28 - 17-Jul-25
Buy* 7 21.90p SI Trade
10:44:28 - 17-Jul-25
Sell* 500 21.00p SI Trade
10:44:28 - 17-Jul-25
Buy* 136 21.90p SI Trade
10:44:28 - 17-Jul-25
Sell* 2,483 21.00p SI Trade
10:44:28 - 17-Jul-25
Sell* 100 21.00p SI Trade
10:44:28 - 17-Jul-25
Buy* 13,749 21.684p Ordinary
10:44:13 - 17-Jul-25
Sell* 4,704 21.23p Negotiated Trade
09:00:51 - 17-Jul-25
Buy* 43,307 21.711p Ordinary
08:53:52 - 17-Jul-25
Sell* 50,000 21.018p Ordinary
08:27:57 - 17-Jul-25
Sell* 2,255 21.231p Negotiated Trade
08:18:21 - 17-Jul-25
Sell* 43,074 21.00p Uncrossing Trade
16:35:01 - 16-Jul-25
Buy* 9,316 21.2328p Ordinary
13:47:01 - 16-Jul-25
Sell* 1,702 21.1002p Ordinary
10:52:59 - 16-Jul-25
Buy* 37,471 21.233p Ordinary
10:38:51 - 16-Jul-25
Sell* 529 21.1002p Ordinary
10:24:51 - 16-Jul-25
Buy* 2,553 21.2798p Ordinary
09:44:41 - 16-Jul-25
Buy* 32 21.30p Suspected BUY Trade
16:35:16 - 15-Jul-25
Buy* 4 21.50p SI Trade
12:41:26 - 15-Jul-25
Sell* 3 21.20p SI Trade
12:41:26 - 15-Jul-25
Sell* 20 21.20p SI Trade
12:41:26 - 15-Jul-25
Buy* 30,000 21.3513p Ordinary
11:28:19 - 15-Jul-25
Buy* 2,500 21.351p Suspected BUY Trade
11:15:57 - 15-Jul-25
Buy* 3,051 21.351p Suspected BUY Trade
10:42:20 - 15-Jul-25
Sell* 5,922 21.2299p Ordinary
08:34:18 - 15-Jul-25
Buy* 18,600 21.35p Ordinary
08:04:02 - 15-Jul-25
Sell* 13 21.50p Uncrossing Trade
16:35:11 - 14-Jul-25
Buy* 4 21.90p SI Trade
16:14:16 - 14-Jul-25
Sell* 45 21.20p SI Trade
16:14:16 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06