| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,267 | 22.20p | Automatic Execution |
16:38:02 - 06-Feb-26 |
| Buy* | 1 | 22.20p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 546 | 21.90p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 49 | 22.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 22 | 22.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 39 | 22.50p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 5 | 22.50p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 64 | 22.50p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 5 | 22.50p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 2 | 22.4102p | Ordinary |
16:26:18 - 06-Feb-26 |
| Sell* | 10,000 | 21.975p | Ordinary |
16:25:53 - 06-Feb-26 |
| Buy* | 2,416 | 22.50p | Suspected BUY Trade |
16:25:36 - 06-Feb-26 |
| Sell* | 27,378 | 21.90p | Automatic Execution |
16:04:02 - 06-Feb-26 |
| Sell* | 27,378 | 21.93p | Ordinary |
16:03:00 - 06-Feb-26 |
| Sell* | 21,249 | 21.90p | Automatic Execution |
16:00:41 - 06-Feb-26 |
| Sell* | 21,258 | 21.93p | Ordinary |
16:00:34 - 06-Feb-26 |
| Sell* | 249 | 21.90p | SI Trade |
15:59:53 - 06-Feb-26 |
| Sell* | 19 | 20.40p | SI Trade |
15:59:53 - 06-Feb-26 |
| Buy* | 15,000 | 22.00p | Automatic Execution |
15:59:53 - 06-Feb-26 |
| Buy* | 24,793 | 21.90p | Automatic Execution |
15:59:53 - 06-Feb-26 |
| Sell* | 920 | 21.615p | Ordinary |
15:40:14 - 06-Feb-26 |
| Buy* | 31 | 21.9102p | Ordinary |
15:33:08 - 06-Feb-26 |
| Buy* | 4,400 | 21.8495p | Ordinary |
15:07:32 - 06-Feb-26 |
| Buy* | 9 | 21.975p | Ordinary |
14:43:21 - 06-Feb-26 |
| Sell* | 400 | 21.50p | SI Trade |
14:16:49 - 06-Feb-26 |
| Sell* | 2,440 | 21.50p | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Sell* | 8,000 | 21.50p | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Sell* | 8,000 | 21.50p | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Buy* | 8,000 | 21.40p | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Buy* | 8,000 | 21.40p | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Buy* | 8,000 | 21.40p | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Buy* | 8,000 | 21.40p | Automatic Execution |
13:38:20 - 06-Feb-26 |
| Buy* | 8,000 | 21.40p | Automatic Execution |
13:38:20 - 06-Feb-26 |
| Buy* | 8,000 | 21.40p | Automatic Execution |
13:38:20 - 06-Feb-26 |
| Buy* | 8,000 | 21.40p | Automatic Execution |
13:38:20 - 06-Feb-26 |
| Buy* | 8,000 | 21.40p | Automatic Execution |
13:38:20 - 06-Feb-26 |
| Buy* | 3 | 21.83p | Ordinary |
12:33:12 - 06-Feb-26 |
| Buy* | 268 | 21.40p | Automatic Execution |
12:33:04 - 06-Feb-26 |
| Buy* | 13,000 | 21.40p | Automatic Execution |
12:33:04 - 06-Feb-26 |
| Buy* | 3 | 21.37p | Ordinary |
12:30:53 - 06-Feb-26 |
| Sell* | 3,000 | 21.244p | Ordinary |
11:25:50 - 06-Feb-26 |
| Buy* | 7,222 | 21.399p | Suspected BUY Trade |
11:24:02 - 06-Feb-26 |
| Buy* | 30,000 | 21.16p | Ordinary |
11:01:57 - 06-Feb-26 |
| Sell* | 264 | 20.70p | Automatic Execution |
11:01:26 - 06-Feb-26 |
| Buy* | 410 | 21.40p | Automatic Execution |
10:51:57 - 06-Feb-26 |
| Buy* | 10,194 | 21.40p | Automatic Execution |
10:51:53 - 06-Feb-26 |
| Buy* | 128 | 21.40p | Automatic Execution |
09:56:48 - 06-Feb-26 |
| Buy* | 100 | 22.10p | SI Trade |
09:25:27 - 06-Feb-26 |
| Buy* | 450 | 22.10p | SI Trade |
08:55:52 - 06-Feb-26 |
| Buy* | 112 | 22.084p | Suspected BUY Trade |
08:15:04 - 06-Feb-26 |
| Buy* | 12 | 22.084p | Suspected BUY Trade |
08:13:18 - 06-Feb-26 |
| Unknown* | 100,000 | 20.10p | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 514 | 21.7596p | Ordinary |
16:15:25 - 05-Feb-26 |
| Buy* | 13 | 21.855p | Ordinary |
16:08:18 - 05-Feb-26 |
| Sell* | 978 | 21.00p | Automatic Execution |
15:58:45 - 05-Feb-26 |
| Sell* | 1,000 | 21.00p | SI Trade |
15:58:44 - 05-Feb-26 |
| Sell* | 23,085 | 21.60p | Automatic Execution |
15:58:44 - 05-Feb-26 |
| Sell* | 1,915 | 21.60p | Automatic Execution |
15:43:50 - 05-Feb-26 |
| Buy* | 1,115 | 21.9376p | Ordinary |
15:42:57 - 05-Feb-26 |
| Sell* | 674 | 21.60p | SI Trade |
15:42:57 - 05-Feb-26 |
| Sell* | 354 | 21.60p | SI Trade |
15:42:57 - 05-Feb-26 |
| Sell* | 23,102 | 21.6605p | Ordinary |
15:33:56 - 05-Feb-26 |
| Buy* | 8,509 | 21.97p | Ordinary |
15:07:44 - 05-Feb-26 |
| Buy* | 3,590 | 21.9698p | Ordinary |
15:05:49 - 05-Feb-26 |
| Buy* | 8,191 | 21.9698p | Ordinary |
14:41:01 - 05-Feb-26 |
| Buy* | 9,969 | 21.9695p | Ordinary |
14:23:07 - 05-Feb-26 |
| Sell* | 1,250 | 21.656p | Ordinary |
14:20:13 - 05-Feb-26 |
| Sell* | 10,000 | 21.708p | Ordinary |
14:14:36 - 05-Feb-26 |
| Buy* | 7 | 22.50p | SI Trade |
13:50:51 - 05-Feb-26 |
| Sell* | 5,176 | 21.708p | Ordinary |
13:09:48 - 05-Feb-26 |
| Buy* | 1 | 22.20p | Automatic Execution |
12:25:11 - 05-Feb-26 |
| Sell* | 5,000 | 22.00p | Automatic Execution |
12:15:20 - 05-Feb-26 |
| Sell* | 694 | 22.00p | Ordinary |
12:15:00 - 05-Feb-26 |
| Buy* | 1,000 | 22.40p | SI Trade |
12:14:47 - 05-Feb-26 |
| Unknown* | 1,000 | 22.40p | OTC Trade |
12:14:47 - 05-Feb-26 |
| Sell* | 89 | 21.60p | SI Trade |
12:14:37 - 05-Feb-26 |
| Buy* | 348 | 22.40p | Automatic Execution |
12:14:37 - 05-Feb-26 |
| Buy* | 2,682 | 22.40p | Automatic Execution |
12:14:37 - 05-Feb-26 |
| Sell* | 500 | 21.60p | SI Trade |
12:06:11 - 05-Feb-26 |
| Sell* | 500 | 21.60p | Ordinary |
12:06:10 - 05-Feb-26 |
| Unknown* | 500 | 21.60p | OTC Trade |
12:06:10 - 05-Feb-26 |
| Sell* | 18,465 | 21.696p | Ordinary |
12:00:35 - 05-Feb-26 |
| Sell* | 7,850 | 21.6896p | Ordinary |
11:45:24 - 05-Feb-26 |
| Sell* | 14 | 21.60p | SI Trade |
10:55:11 - 05-Feb-26 |
| Sell* | 17 | 21.60p | SI Trade |
10:55:11 - 05-Feb-26 |
| Sell* | 2 | 21.64p | Ordinary |
10:53:45 - 05-Feb-26 |
| Buy* | 22,369 | 22.192p | Ordinary |
10:04:01 - 05-Feb-26 |
| Buy* | 187 | 22.209p | Suspected BUY Trade |
09:20:56 - 05-Feb-26 |
| Sell* | 40 | 21.688p | Ordinary |
09:02:26 - 05-Feb-26 |
| Sell* | 462 | 21.60p | SI Trade |
08:53:20 - 05-Feb-26 |
| Sell* | 100 | 21.64p | Ordinary |
08:52:44 - 05-Feb-26 |
| Sell* | 4,000 | 21.70p | Ordinary |
08:51:37 - 05-Feb-26 |
| Buy* | 69 | 22.70p | SI Trade |
08:10:14 - 05-Feb-26 |
| Buy* | 25 | 22.70p | SI Trade |
08:10:14 - 05-Feb-26 |
| Sell* | 5 | 21.10p | SI Trade |
08:10:14 - 05-Feb-26 |
| Sell* | 23 | 21.50p | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Sell* | 17,000 | 21.70p | Automatic Execution |
15:56:15 - 04-Feb-26 |
| Sell* | 10,000 | 21.725p | Ordinary |
15:56:09 - 04-Feb-26 |
| Buy* | 5,000 | 22.0884p | Ordinary |
15:46:17 - 04-Feb-26 |
| Sell* | 14,000 | 21.725p | Ordinary |
15:42:07 - 04-Feb-26 |
| Sell* | 440 | 21.70p | SI Trade |
15:42:06 - 04-Feb-26 |
| Buy* | 4,545 | 22.00p | Ordinary |
15:31:08 - 04-Feb-26 |
| Buy* | 28,806 | 21.90p | Automatic Execution |
14:59:37 - 04-Feb-26 |
| Sell* | 765 | 21.70p | Automatic Execution |
14:28:50 - 04-Feb-26 |
| Sell* | 5,000 | 21.80p | Automatic Execution |
14:28:45 - 04-Feb-26 |
| Unknown* | 67,184 | 22.3266p | Ordinary |
14:27:51 - 04-Feb-26 |
| Sell* | 30,000 | 21.8286p | Ordinary |
14:24:13 - 04-Feb-26 |
| Sell* | 15,000 | 21.70p | Automatic Execution |
14:21:27 - 04-Feb-26 |
| Sell* | 18,101 | 21.70p | Automatic Execution |
14:19:13 - 04-Feb-26 |
| Sell* | 10,000 | 21.70p | Automatic Execution |
14:19:13 - 04-Feb-26 |
| Sell* | 25,000 | 21.70p | Ordinary |
14:19:03 - 04-Feb-26 |
| Unknown* | 25,000 | 21.70p | OTC Trade |
14:19:03 - 04-Feb-26 |
| Sell* | 3 | 21.76p | Ordinary |
14:14:33 - 04-Feb-26 |
| Sell* | 30,000 | 21.864p | Ordinary |
13:43:47 - 04-Feb-26 |
| Buy* | 18,748 | 21.50p | Automatic Execution |
13:40:40 - 04-Feb-26 |
| Buy* | 424 | 21.50p | SI Trade |
13:31:49 - 04-Feb-26 |
| Sell* | 4,000 | 21.10p | Automatic Execution |
13:31:49 - 04-Feb-26 |
| Buy* | 1,000 | 21.50p | Automatic Execution |
13:19:27 - 04-Feb-26 |
| Sell* | 252 | 21.50p | Automatic Execution |
13:19:27 - 04-Feb-26 |
| Buy* | 12 | 21.80p | Automatic Execution |
12:32:36 - 04-Feb-26 |
| Buy* | 666 | 21.70p | Automatic Execution |
11:57:07 - 04-Feb-26 |
| Buy* | 597 | 21.70p | Automatic Execution |
11:57:07 - 04-Feb-26 |
| Buy* | 5,493 | 21.628p | Ordinary |
11:24:18 - 04-Feb-26 |
| Buy* | 1,004 | 21.67p | Ordinary |
11:23:28 - 04-Feb-26 |
| Buy* | 23,332 | 21.63p | Ordinary |
11:16:22 - 04-Feb-26 |
| Sell* | 43,348 | 21.00p | Automatic Execution |
10:31:21 - 04-Feb-26 |
| Sell* | 14,224 | 21.00p | Automatic Execution |
10:31:21 - 04-Feb-26 |
| Sell* | 29,065 | 21.10p | Automatic Execution |
10:31:21 - 04-Feb-26 |
| Sell* | 3,363 | 21.10p | Automatic Execution |
10:31:21 - 04-Feb-26 |
| Buy* | 12 | 21.67p | Ordinary |
10:24:26 - 04-Feb-26 |
| Buy* | 211 | 21.70p | Automatic Execution |
10:20:47 - 04-Feb-26 |
| Buy* | 375 | 21.70p | SI Trade |
10:18:37 - 04-Feb-26 |
| Buy* | 541 | 21.70p | SI Trade |
10:18:22 - 04-Feb-26 |
| Buy* | 945 | 21.70p | Automatic Execution |
10:18:22 - 04-Feb-26 |
| Buy* | 5,000 | 21.70p | Automatic Execution |
10:18:22 - 04-Feb-26 |
| Buy* | 4,598 | 21.5494p | Ordinary |
09:34:57 - 04-Feb-26 |
| Buy* | 7 | 21.67p | Ordinary |
08:59:19 - 04-Feb-26 |
| Sell* | 4,854 | 21.2506p | Ordinary |
08:41:40 - 04-Feb-26 |
| Buy* | 12,579 | 21.65p | SI Trade |
08:14:51 - 04-Feb-26 |
| Buy* | 10 | 21.70p | SI Trade |
08:14:01 - 04-Feb-26 |
| Buy* | 206 | 21.70p | SI Trade |
08:14:01 - 04-Feb-26 |
| Sell* | 45 | 21.60p | SI Trade |
08:14:01 - 04-Feb-26 |
| Buy* | 111 | 21.70p | Automatic Execution |
08:14:01 - 04-Feb-26 |
| Sell* | 45 | 21.00p | Uncrossing Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 4 | 21.60p | SI Trade |
15:41:34 - 03-Feb-26 |
| Buy* | 228 | 21.70p | Automatic Execution |
15:41:34 - 03-Feb-26 |
| Sell* | 20,001 | 21.6349p | Ordinary |
14:03:29 - 03-Feb-26 |
| Sell* | 6,092 | 21.70p | Automatic Execution |
13:49:41 - 03-Feb-26 |
| Sell* | 5,816 | 21.70p | Automatic Execution |
13:49:41 - 03-Feb-26 |
| Sell* | 10,000 | 21.80p | Automatic Execution |
13:43:52 - 03-Feb-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
13:26:26 - 03-Feb-26 |
| Unknown* | 10,000 | 21.00p | OTC Trade |
13:26:26 - 03-Feb-26 |
| Unknown* | 49 | 21.90p | OTC Trade |
13:24:31 - 03-Feb-26 |
| Sell* | 22,350 | 21.00p | Ordinary |
13:20:58 - 03-Feb-26 |
| Unknown* | 22,350 | 21.00p | OTC Trade |
13:20:58 - 03-Feb-26 |
| Buy* | 24,566 | 21.2396p | Ordinary |
13:19:58 - 03-Feb-26 |
| Sell* | 1,391 | 21.072p | Ordinary |
13:10:40 - 03-Feb-26 |
| Buy* | 3,058 | 21.54p | Ordinary |
13:02:04 - 03-Feb-26 |
| Sell* | 9,762 | 21.00p | Automatic Execution |
12:42:10 - 03-Feb-26 |
| Sell* | 6,944 | 21.313p | Negotiated Trade |
12:09:24 - 03-Feb-26 |
| Buy* | 3 | 21.832p | Suspected BUY Trade |
09:56:59 - 03-Feb-26 |
| Sell* | 5,797 | 21.30p | Automatic Execution |
09:50:34 - 03-Feb-26 |
| Buy* | 5 | 22.00p | SI Trade |
09:50:31 - 03-Feb-26 |
| Sell* | 34,725 | 21.1905p | Ordinary |
09:48:04 - 03-Feb-26 |
| Sell* | 12,794 | 21.90p | Automatic Execution |
09:45:05 - 03-Feb-26 |
| Sell* | 1 | 21.90p | Automatic Execution |
09:43:37 - 03-Feb-26 |
| Sell* | 6,365 | 21.905p | Ordinary |
09:43:23 - 03-Feb-26 |
| Buy* | 47 | 22.00p | SI Trade |
09:43:23 - 03-Feb-26 |
| Buy* | 113 | 22.00p | SI Trade |
09:43:23 - 03-Feb-26 |
| Buy* | 100 | 22.00p | SI Trade |
09:43:23 - 03-Feb-26 |
| Buy* | 915 | 21.90p | Automatic Execution |
09:43:23 - 03-Feb-26 |
| Sell* | 783 | 21.10p | Automatic Execution |
08:30:00 - 03-Feb-26 |
| Sell* | 4,486 | 21.70p | Uncrossing Trade |
16:35:00 - 02-Feb-26 |
| Sell* | 4,700 | 21.278p | Ordinary |
14:56:55 - 02-Feb-26 |
| Sell* | 1,034 | 21.00p | SI Trade |
14:54:22 - 02-Feb-26 |
| Sell* | 12,266 | 21.60p | Automatic Execution |
14:35:41 - 02-Feb-26 |
| Buy* | 4 | 21.80p | SI Trade |
14:25:16 - 02-Feb-26 |
| Buy* | 250 | 21.20p | Automatic Execution |
13:02:05 - 02-Feb-26 |
| Buy* | 425 | 21.175p | Ordinary |
13:01:59 - 02-Feb-26 |
| Buy* | 46 | 21.20p | SI Trade |
13:01:58 - 02-Feb-26 |
| Buy* | 538 | 21.20p | SI Trade |
13:01:58 - 02-Feb-26 |
| Buy* | 5 | 21.80p | SI Trade |
12:06:36 - 02-Feb-26 |
| Sell* | 495 | 21.50p | Automatic Execution |
12:06:26 - 02-Feb-26 |
| Sell* | 17,535 | 21.45p | Negotiated Trade |
12:06:00 - 02-Feb-26 |
| Sell* | 3,552 | 21.184p | Ordinary |
11:41:53 - 02-Feb-26 |
| Buy* | 18,000 | 21.80p | Automatic Execution |
11:24:40 - 02-Feb-26 |
| Buy* | 6 | 21.80p | SI Trade |
11:02:46 - 02-Feb-26 |
| Buy* | 11 | 21.70p | SI Trade |
10:49:20 - 02-Feb-26 |
| Sell* | 245 | 21.15p | Negotiated Trade |
10:41:06 - 02-Feb-26 |
| Buy* | 2,249 | 22.225p | Ordinary |
08:25:27 - 02-Feb-26 |
| Unknown* | 485 | 22.57p | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 60,000 | 21.80p | OTC Trade |
17:06:01 - 30-Jan-26 |
| Sell* | 24,907 | 21.636p | Ordinary |
16:21:59 - 30-Jan-26 |
| Sell* | 10,000 | 21.70p | Automatic Execution |
15:36:14 - 30-Jan-26 |
| Sell* | 1,856 | 21.70p | Automatic Execution |
15:36:14 - 30-Jan-26 |
| Buy* | 12,228 | 21.80p | Automatic Execution |
15:35:55 - 30-Jan-26 |
| Buy* | 307 | 21.80p | Automatic Execution |
15:23:30 - 30-Jan-26 |
| Buy* | 50,000 | 21.795p | Ordinary |
15:21:42 - 30-Jan-26 |
| Buy* | 609 | 21.80p | Automatic Execution |
14:44:30 - 30-Jan-26 |
| Buy* | 13,144 | 21.70p | Automatic Execution |
14:44:27 - 30-Jan-26 |