| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,964 | 21.80p | Suspected BUY Trade |
16:35:14 - 25-Jul-25 |
| Sell* | 22 | 21.00p | Automatic Execution |
16:29:55 - 25-Jul-25 |
| Sell* | 1,229 | 21.10p | SI Trade |
15:10:51 - 25-Jul-25 |
| Sell* | 1,638 | 21.10p | SI Trade |
15:10:49 - 25-Jul-25 |
| Buy* | 814 | 21.20p | Automatic Execution |
15:06:02 - 25-Jul-25 |
| Unknown* | 1,077 | 21.25p | Ordinary |
14:53:08 - 25-Jul-25 |
| Unknown* | 412 | 21.25p | Ordinary |
14:46:06 - 25-Jul-25 |
| Unknown* | 14,014 | 21.30p | Ordinary |
13:52:06 - 25-Jul-25 |
| Unknown* | 16,000 | 21.30p | Ordinary |
13:50:35 - 25-Jul-25 |
| Sell* | 56 | 21.00p | Automatic Execution |
13:43:37 - 25-Jul-25 |
| Sell* | 164 | 21.00p | Automatic Execution |
13:43:37 - 25-Jul-25 |
| Buy* | 1,836 | 21.00p | Automatic Execution |
13:43:37 - 25-Jul-25 |
| Buy* | 18 | 21.00p | Automatic Execution |
13:43:37 - 25-Jul-25 |
| Buy* | 2,074 | 21.00p | Automatic Execution |
13:37:03 - 25-Jul-25 |
| Sell* | 40 | 20.90p | SI Trade |
13:35:32 - 25-Jul-25 |
| Buy* | 65 | 21.00p | SI Trade |
12:36:40 - 25-Jul-25 |
| Sell* | 1,693 | 20.90p | Automatic Execution |
12:36:40 - 25-Jul-25 |
| Sell* | 20 | 20.90p | SI Trade |
12:26:55 - 25-Jul-25 |
| Sell* | 123 | 20.90p | SI Trade |
12:26:55 - 25-Jul-25 |
| Sell* | 774 | 20.90p | SI Trade |
12:26:55 - 25-Jul-25 |
| Sell* | 3,413 | 20.9221p | Ordinary |
12:03:05 - 25-Jul-25 |
| Buy* | 36 | 21.00p | Automatic Execution |
11:08:24 - 25-Jul-25 |
| Sell* | 770 | 20.922p | Ordinary |
10:31:56 - 25-Jul-25 |
| Buy* | 28,572 | 20.9992p | Ordinary |
10:07:45 - 25-Jul-25 |
| Sell* | 47,772 | 20.90p | Automatic Execution |
09:56:33 - 25-Jul-25 |
| Sell* | 1 | 20.90p | Automatic Execution |
09:56:28 - 25-Jul-25 |
| Sell* | 149 | 20.90p | Automatic Execution |
09:56:17 - 25-Jul-25 |
| Buy* | 11,826 | 20.9999p | Ordinary |
09:56:14 - 25-Jul-25 |
| Buy* | 20 | 21.00p | Ordinary |
09:56:13 - 25-Jul-25 |
| Buy* | 60 | 21.00p | SI Trade |
09:56:13 - 25-Jul-25 |
| Sell* | 15,000 | 21.00p | Automatic Execution |
09:56:13 - 25-Jul-25 |
| Sell* | 22,111 | 21.10p | Automatic Execution |
09:56:13 - 25-Jul-25 |
| Buy* | 5,000 | 20.9996p | Ordinary |
09:56:13 - 25-Jul-25 |
| Buy* | 10,000 | 20.9996p | Ordinary |
09:56:13 - 25-Jul-25 |
| Sell* | 24,060 | 21.1171p | Ordinary |
09:56:06 - 25-Jul-25 |
| Sell* | 17,222 | 21.1229p | Ordinary |
09:45:44 - 25-Jul-25 |
| Buy* | 723 | 21.90p | SI Trade |
08:31:28 - 25-Jul-25 |
| Sell* | 3,913 | 21.46p | Ordinary |
08:31:17 - 25-Jul-25 |
| Buy* | 22,567 | 21.10p | Suspected BUY Trade |
16:35:20 - 24-Jul-25 |
| Sell* | 109 | 21.20p | Automatic Execution |
16:29:54 - 24-Jul-25 |
| Sell* | 14,166 | 21.22p | Ordinary |
16:11:31 - 24-Jul-25 |
| Sell* | 3,504 | 21.3996p | Ordinary |
16:03:24 - 24-Jul-25 |
| Unknown* | 700 | 21.40p | Ordinary |
15:53:40 - 24-Jul-25 |
| Sell* | 2,000 | 21.22p | Ordinary |
14:15:05 - 24-Jul-25 |
| Sell* | 70 | 21.20p | Automatic Execution |
13:55:27 - 24-Jul-25 |
| Sell* | 676 | 21.20p | Automatic Execution |
13:32:30 - 24-Jul-25 |
| Buy* | 4 | 21.60p | SI Trade |
13:14:20 - 24-Jul-25 |
| Buy* | 10 | 21.60p | SI Trade |
13:14:20 - 24-Jul-25 |
| Sell* | 10,000 | 21.3996p | Ordinary |
11:15:33 - 24-Jul-25 |
| Sell* | 2,477 | 21.20p | Automatic Execution |
11:07:53 - 24-Jul-25 |
| Sell* | 1,125 | 21.20p | Automatic Execution |
11:06:38 - 24-Jul-25 |
| Sell* | 385 | 21.20p | Automatic Execution |
11:06:10 - 24-Jul-25 |
| Sell* | 50 | 21.20p | Automatic Execution |
11:05:47 - 24-Jul-25 |
| Unknown* | 9,299 | 21.40p | Ordinary |
11:05:46 - 24-Jul-25 |
| Sell* | 9 | 21.20p | SI Trade |
11:05:45 - 24-Jul-25 |
| Sell* | 34,828 | 21.20p | Automatic Execution |
11:05:45 - 24-Jul-25 |
| Sell* | 68 | 21.20p | SI Trade |
09:01:54 - 24-Jul-25 |
| Sell* | 50,000 | 21.30p | Ordinary |
08:33:13 - 24-Jul-25 |
| Sell* | 19,951 | 21.326p | Ordinary |
08:33:12 - 24-Jul-25 |
| Buy* | 20 | 21.90p | SI Trade |
08:14:21 - 24-Jul-25 |
| Sell* | 674 | 21.10p | Uncrossing Trade |
16:35:19 - 23-Jul-25 |
| Sell* | 47,230 | 21.3264p | Ordinary |
16:21:57 - 23-Jul-25 |
| Buy* | 3,480 | 21.55p | Ordinary |
15:42:28 - 23-Jul-25 |
| Buy* | 49 | 21.90p | SI Trade |
14:59:22 - 23-Jul-25 |
| Sell* | 97 | 21.20p | SI Trade |
14:59:22 - 23-Jul-25 |
| Buy* | 5 | 21.90p | SI Trade |
14:59:22 - 23-Jul-25 |
| Buy* | 6,379 | 21.6493p | Ordinary |
14:42:49 - 23-Jul-25 |
| Sell* | 2,359 | 21.3267p | Ordinary |
11:01:14 - 23-Jul-25 |
| Sell* | 9,419 | 21.326p | Ordinary |
10:17:39 - 23-Jul-25 |
| Buy* | 5,262 | 21.65p | Ordinary |
09:43:37 - 23-Jul-25 |
| Buy* | 636 | 21.90p | SI Trade |
08:14:44 - 23-Jul-25 |
| Buy* | 9,260 | 21.65p | Ordinary |
08:02:46 - 23-Jul-25 |
| Buy* | 40,927 | 21.70p | Suspected BUY Trade |
16:35:28 - 22-Jul-25 |
| Buy* | 4 | 21.80p | SI Trade |
16:16:04 - 22-Jul-25 |
| Unknown* | 58,000 | 21.50p | Ordinary |
16:10:10 - 22-Jul-25 |
| Buy* | 2,361 | 21.90p | SI Trade |
15:13:27 - 22-Jul-25 |
| Buy* | 182 | 21.90p | SI Trade |
15:13:27 - 22-Jul-25 |
| Unknown* | 91,572 | 21.7173p | Ordinary |
14:58:21 - 22-Jul-25 |
| Buy* | 2,243 | 21.648p | Ordinary |
14:23:26 - 22-Jul-25 |
| Sell* | 136 | 21.20p | SI Trade |
14:06:15 - 22-Jul-25 |
| Sell* | 10,760 | 21.20p | Automatic Execution |
14:06:15 - 22-Jul-25 |
| Buy* | 8 | 21.90p | SI Trade |
13:29:22 - 22-Jul-25 |
| Buy* | 7 | 21.8975p | Ordinary |
13:12:54 - 22-Jul-25 |
| Buy* | 4,882 | 21.65p | Ordinary |
13:09:29 - 22-Jul-25 |
| Sell* | 1,642 | 21.50p | Ordinary |
11:43:12 - 22-Jul-25 |
| Sell* | 30,000 | 21.5788p | Ordinary |
11:20:59 - 22-Jul-25 |
| Buy* | 47,230 | 21.796p | Ordinary |
10:36:09 - 22-Jul-25 |
| Sell* | 11,727 | 21.5788p | Ordinary |
09:44:11 - 22-Jul-25 |
| Buy* | 180 | 21.836p | Ordinary |
09:33:09 - 22-Jul-25 |
| Sell* | 57,000 | 21.5724p | Ordinary |
09:02:23 - 22-Jul-25 |
| Sell* | 15,188 | 21.572p | Ordinary |
08:52:47 - 22-Jul-25 |
| Buy* | 244 | 21.88p | Ordinary |
08:48:24 - 22-Jul-25 |
| Buy* | 8 | 22.00p | SI Trade |
08:45:53 - 22-Jul-25 |
| Buy* | 21,590 | 21.90p | Automatic Execution |
08:45:53 - 22-Jul-25 |
| Buy* | 273 | 21.90p | Automatic Execution |
08:45:53 - 22-Jul-25 |
| Buy* | 14,934 | 21.8996p | Ordinary |
08:45:50 - 22-Jul-25 |
| Buy* | 15,502 | 21.774p | Ordinary |
08:15:05 - 22-Jul-25 |
| Buy* | 11 | 21.50p | Suspected BUY Trade |
16:35:13 - 21-Jul-25 |
| Buy* | 400 | 21.865p | Ordinary |
16:14:50 - 21-Jul-25 |
| Buy* | 403 | 21.737p | Suspected BUY Trade |
16:13:58 - 21-Jul-25 |
| Buy* | 9,137 | 21.7353p | Ordinary |
16:00:48 - 21-Jul-25 |
| Sell* | 1,966 | 21.434p | Negotiated Trade |
15:31:18 - 21-Jul-25 |
| Sell* | 1,386 | 21.20p | SI Trade |
14:30:18 - 21-Jul-25 |
| Buy* | 749 | 21.90p | Automatic Execution |
14:30:18 - 21-Jul-25 |
| Buy* | 500 | 21.736p | Suspected BUY Trade |
14:19:03 - 21-Jul-25 |
| Sell* | 698 | 21.403p | Negotiated Trade |
13:47:44 - 21-Jul-25 |
| Sell* | 5,000 | 21.4504p | Ordinary |
13:17:18 - 21-Jul-25 |
| Buy* | 6,597 | 21.736p | Suspected BUY Trade |
13:10:40 - 21-Jul-25 |
| Sell* | 5,784 | 21.4507p | Ordinary |
12:11:21 - 21-Jul-25 |
| Sell* | 7,032 | 21.45p | Negotiated Trade |
12:09:41 - 21-Jul-25 |
| Buy* | 14,355 | 21.90p | Automatic Execution |
11:50:55 - 21-Jul-25 |
| Buy* | 13,698 | 21.8996p | Ordinary |
11:50:50 - 21-Jul-25 |
| Buy* | 9 | 21.90p | Ordinary |
11:22:57 - 21-Jul-25 |
| Buy* | 12,162 | 21.804p | Ordinary |
11:21:15 - 21-Jul-25 |
| Buy* | 1,500 | 21.804p | Ordinary |
10:53:27 - 21-Jul-25 |
| Buy* | 13,789 | 21.756p | Ordinary |
09:53:56 - 21-Jul-25 |
| Buy* | 2,493 | 21.804p | Ordinary |
09:48:05 - 21-Jul-25 |
| Buy* | 13,789 | 21.756p | Ordinary |
09:09:14 - 21-Jul-25 |
| Buy* | 650 | 21.804p | Ordinary |
08:52:05 - 21-Jul-25 |
| Buy* | 6,894 | 21.647p | Suspected BUY Trade |
08:40:10 - 21-Jul-25 |
| Buy* | 20 | 21.90p | SI Trade |
08:40:10 - 21-Jul-25 |
| Buy* | 9,149 | 21.648p | Ordinary |
08:38:48 - 21-Jul-25 |
| Buy* | 7 | 21.8748p | Ordinary |
08:34:41 - 21-Jul-25 |
| Buy* | 11,548 | 21.648p | Ordinary |
08:33:50 - 21-Jul-25 |
| Buy* | 11,548 | 21.648p | Ordinary |
08:32:51 - 21-Jul-25 |
| Buy* | 9 | 21.8748p | Ordinary |
08:32:08 - 21-Jul-25 |
| Buy* | 75 | 21.648p | Ordinary |
08:25:51 - 21-Jul-25 |
| Buy* | 19 | 21.90p | SI Trade |
08:10:00 - 21-Jul-25 |
| Buy* | 228 | 21.90p | SI Trade |
08:10:00 - 21-Jul-25 |
| Buy* | 10 | 21.90p | SI Trade |
08:10:00 - 21-Jul-25 |
| Buy* | 2,205 | 21.90p | SI Trade |
08:10:00 - 21-Jul-25 |
| Sell* | 46,299 | 21.22p | Ordinary |
08:08:47 - 21-Jul-25 |
| Sell* | 1 | 21.00p | Uncrossing Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 50 | 21.33p | Ordinary |
15:54:00 - 18-Jul-25 |
| Buy* | 888 | 21.40p | Automatic Execution |
15:40:31 - 18-Jul-25 |
| Sell* | 2 | 21.1206p | Ordinary |
15:24:56 - 18-Jul-25 |
| Buy* | 1,020 | 21.361p | Suspected BUY Trade |
15:00:37 - 18-Jul-25 |
| Buy* | 278 | 21.40p | SI Trade |
14:06:34 - 18-Jul-25 |
| Sell* | 1,250 | 21.1206p | Ordinary |
13:52:17 - 18-Jul-25 |
| Buy* | 2,110 | 21.40p | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 995 | 21.40p | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 5,000 | 21.40p | Ordinary |
13:19:20 - 18-Jul-25 |
| Buy* | 49 | 21.40p | SI Trade |
13:19:02 - 18-Jul-25 |
| Buy* | 4 | 21.40p | SI Trade |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | 21.40p | SI Trade |
13:19:02 - 18-Jul-25 |
| Buy* | 36 | 21.40p | SI Trade |
13:19:02 - 18-Jul-25 |
| Buy* | 453 | 21.40p | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 23,419 | 21.35p | Ordinary |
12:43:47 - 18-Jul-25 |
| Buy* | 9 | 21.40p | SI Trade |
12:00:57 - 18-Jul-25 |
| Buy* | 457 | 21.40p | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 500 | 21.40p | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 576 | 21.40p | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1,916 | 21.40p | Automatic Execution |
10:34:00 - 18-Jul-25 |
| Buy* | 12,877 | 21.40p | Automatic Execution |
10:33:57 - 18-Jul-25 |
| Buy* | 48,615 | 21.50p | Suspected BUY Trade |
10:32:38 - 18-Jul-25 |
| Sell* | 450 | 21.08p | Negotiated Trade |
10:29:18 - 18-Jul-25 |
| Sell* | 9,000 | 21.072p | Ordinary |
10:24:53 - 18-Jul-25 |
| Sell* | 1,970 | 21.0402p | Ordinary |
10:18:03 - 18-Jul-25 |
| Unknown* | 93,844 | 21.0558p | Ordinary |
10:17:03 - 18-Jul-25 |
| Sell* | 2,870 | 21.10p | SI Trade |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | 21.90p | Ordinary |
08:46:08 - 18-Jul-25 |
| Sell* | 5,612 | 21.30p | Uncrossing Trade |
16:35:15 - 17-Jul-25 |
| Sell* | 488 | 21.00p | SI Trade |
15:53:00 - 17-Jul-25 |
| Buy* | 15,376 | 21.639p | Ordinary |
15:05:23 - 17-Jul-25 |
| Buy* | 136 | 21.90p | SI Trade |
13:29:24 - 17-Jul-25 |
| Sell* | 10,045 | 21.162p | Ordinary |
12:41:03 - 17-Jul-25 |
| Buy* | 23,077 | 21.666p | Ordinary |
12:02:08 - 17-Jul-25 |
| Sell* | 16,474 | 21.30p | Ordinary |
11:28:40 - 17-Jul-25 |
| Buy* | 45,834 | 21.6831p | Ordinary |
10:48:38 - 17-Jul-25 |
| Buy* | 4 | 21.90p | SI Trade |
10:44:28 - 17-Jul-25 |
| Buy* | 6 | 21.90p | SI Trade |
10:44:28 - 17-Jul-25 |
| Buy* | 13 | 21.90p | SI Trade |
10:44:28 - 17-Jul-25 |
| Buy* | 7 | 21.90p | SI Trade |
10:44:28 - 17-Jul-25 |
| Sell* | 500 | 21.00p | SI Trade |
10:44:28 - 17-Jul-25 |
| Buy* | 136 | 21.90p | SI Trade |
10:44:28 - 17-Jul-25 |
| Sell* | 2,483 | 21.00p | SI Trade |
10:44:28 - 17-Jul-25 |
| Sell* | 100 | 21.00p | SI Trade |
10:44:28 - 17-Jul-25 |
| Buy* | 13,749 | 21.684p | Ordinary |
10:44:13 - 17-Jul-25 |
| Sell* | 4,704 | 21.23p | Negotiated Trade |
09:00:51 - 17-Jul-25 |
| Buy* | 43,307 | 21.711p | Ordinary |
08:53:52 - 17-Jul-25 |
| Sell* | 50,000 | 21.018p | Ordinary |
08:27:57 - 17-Jul-25 |
| Sell* | 2,255 | 21.231p | Negotiated Trade |
08:18:21 - 17-Jul-25 |
| Sell* | 43,074 | 21.00p | Uncrossing Trade |
16:35:01 - 16-Jul-25 |
| Buy* | 9,316 | 21.2328p | Ordinary |
13:47:01 - 16-Jul-25 |
| Sell* | 1,702 | 21.1002p | Ordinary |
10:52:59 - 16-Jul-25 |
| Buy* | 37,471 | 21.233p | Ordinary |
10:38:51 - 16-Jul-25 |
| Sell* | 529 | 21.1002p | Ordinary |
10:24:51 - 16-Jul-25 |
| Buy* | 2,553 | 21.2798p | Ordinary |
09:44:41 - 16-Jul-25 |
| Buy* | 32 | 21.30p | Suspected BUY Trade |
16:35:16 - 15-Jul-25 |
| Buy* | 4 | 21.50p | SI Trade |
12:41:26 - 15-Jul-25 |
| Sell* | 3 | 21.20p | SI Trade |
12:41:26 - 15-Jul-25 |
| Sell* | 20 | 21.20p | SI Trade |
12:41:26 - 15-Jul-25 |
| Buy* | 30,000 | 21.3513p | Ordinary |
11:28:19 - 15-Jul-25 |
| Buy* | 2,500 | 21.351p | Suspected BUY Trade |
11:15:57 - 15-Jul-25 |
| Buy* | 3,051 | 21.351p | Suspected BUY Trade |
10:42:20 - 15-Jul-25 |
| Sell* | 5,922 | 21.2299p | Ordinary |
08:34:18 - 15-Jul-25 |
| Buy* | 18,600 | 21.35p | Ordinary |
08:04:02 - 15-Jul-25 |
| Sell* | 13 | 21.50p | Uncrossing Trade |
16:35:11 - 14-Jul-25 |
| Buy* | 4 | 21.90p | SI Trade |
16:14:16 - 14-Jul-25 |
| Sell* | 45 | 21.20p | SI Trade |
16:14:16 - 14-Jul-25 |