Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,275 27.70p SI Trade
 16:36:33 - 20-Mar-26
Sell* 77,965 27.70p Uncrossing Trade
 16:35:23 - 20-Mar-26
Buy* 21,204 28.1196p Ordinary
 16:25:56 - 20-Mar-26
Buy* 1,000 28.18p Ordinary
 16:16:11 - 20-Mar-26
Buy* 1,411 28.30p Automatic Execution
 16:14:15 - 20-Mar-26
Buy* 1,049 28.06p Ordinary
 16:07:11 - 20-Mar-26
Sell* 7,000 27.6948p Ordinary
 15:58:22 - 20-Mar-26
Sell* 4,183 27.742p Ordinary
 15:57:36 - 20-Mar-26
Sell* 700 27.735p Ordinary
 15:56:37 - 20-Mar-26
Sell* 427 27.70p Automatic Execution
 15:39:10 - 20-Mar-26
Sell* 5,524 27.80p Automatic Execution
 15:39:10 - 20-Mar-26
Sell* 4,000 27.9244p Ordinary
 15:36:08 - 20-Mar-26
Unknown* 4,875 28.10p SI Trade
 15:20:32 - 20-Mar-26
Buy* 1,260 28.10p Automatic Execution
 15:20:32 - 20-Mar-26
Buy* 3,535 28.10p Automatic Execution
 15:20:32 - 20-Mar-26
Sell* 2,746 28.00p Automatic Execution
 15:20:31 - 20-Mar-26
Sell* 10,466 28.10p Automatic Execution
 15:20:31 - 20-Mar-26
Sell* 15,999 28.10p Automatic Execution
 15:20:31 - 20-Mar-26
Sell* 30,000 28.1002p Ordinary
 15:20:23 - 20-Mar-26
Sell* 31,500 28.10p Ordinary
 15:14:10 - 20-Mar-26
Unknown* -31,500 28.00p Ordinary
Correction
 15:14:10 - 20-Mar-26
Sell* 31,500 28.00p Ordinary
 15:14:10 - 20-Mar-26
Sell* 31,500 28.10p SI Trade
 15:14:04 - 20-Mar-26
Sell* 1,968 28.035p Ordinary
 14:54:40 - 20-Mar-26
Buy* 18 28.70p SI Trade
 14:46:50 - 20-Mar-26
Sell* 26,000 28.10p Ordinary
 14:34:51 - 20-Mar-26
Sell* 17,641 28.1725p Ordinary
 14:33:57 - 20-Mar-26
Sell* 2,785 28.035p Ordinary
 14:28:42 - 20-Mar-26
Sell* 1,000 28.35p SI Trade
 14:28:17 - 20-Mar-26
Sell* 10 28.00p SI Trade
 14:26:01 - 20-Mar-26
Buy* 3 28.70p SI Trade
 14:26:01 - 20-Mar-26
Sell* 9,250 28.042p Ordinary
 14:14:26 - 20-Mar-26
Sell* 8 28.00p SI Trade
 14:04:08 - 20-Mar-26
Sell* 10,000 28.048p Ordinary
 14:03:49 - 20-Mar-26
Sell* 1,500 28.04p Ordinary
 13:56:13 - 20-Mar-26
Unknown* 0 28.00p SI Trade
 13:39:56 - 20-Mar-26
Sell* 1,000 28.00p SI Trade
 13:39:56 - 20-Mar-26
Sell* 137 28.00p Automatic Execution
 13:03:29 - 20-Mar-26
Sell* 22 28.00p Ordinary
 12:54:12 - 20-Mar-26
Sell* 31,667 28.00p Automatic Execution
 12:07:14 - 20-Mar-26
Sell* 20,000 28.125p Ordinary
 12:02:08 - 20-Mar-26
Sell* 17,622 28.3725p Ordinary
 11:59:57 - 20-Mar-26
Sell* 15,450 28.00p Automatic Execution
 11:04:15 - 20-Mar-26
Unknown* 70,000 28.00p Ordinary
 10:24:27 - 20-Mar-26
Unknown* 71,174 28.10p Ordinary
 10:24:16 - 20-Mar-26
Sell* 10,000 28.00p Ordinary
 10:17:15 - 20-Mar-26
Unknown* 17,659 28.15p Ordinary
 09:52:21 - 20-Mar-26
Sell* 1,096 27.745p Ordinary
 09:41:29 - 20-Mar-26
Sell* 46 27.70p SI Trade
 08:58:30 - 20-Mar-26
Unknown* 7 28.15p Ordinary
 08:58:06 - 20-Mar-26
Sell* 20,000 27.754p Ordinary
 08:39:52 - 20-Mar-26
Sell* 606 27.7005p Ordinary
 08:15:13 - 20-Mar-26
Sell* 21,651 27.80p Automatic Execution
 08:14:12 - 20-Mar-26
Sell* 1,349 27.80p Automatic Execution
 08:14:12 - 20-Mar-26
Sell* 5 27.90p SI Trade
 08:09:17 - 20-Mar-26
Sell* 3 27.90p SI Trade
 08:09:17 - 20-Mar-26
Sell* 4 27.90p SI Trade
 08:09:17 - 20-Mar-26
Buy* 17 29.00p SI Trade
 08:09:17 - 20-Mar-26
Buy* 102 29.00p SI Trade
 08:09:17 - 20-Mar-26
Buy* 275 29.00p SI Trade
 08:09:17 - 20-Mar-26
Buy* 78 29.00p SI Trade
 08:09:17 - 20-Mar-26
Unknown* 72,333 27.65p Ordinary
 08:02:13 - 20-Mar-26
Unknown* 20,000 28.20p OTC Trade
 17:06:16 - 19-Mar-26
Sell* 138 28.20p Uncrossing Trade
 16:35:08 - 19-Mar-26
Buy* 4 28.90p SI Trade
 16:18:32 - 19-Mar-26
Buy* 11,022 28.20p Automatic Execution
 16:18:30 - 19-Mar-26
Buy* 92 28.1713p Ordinary
 16:18:22 - 19-Mar-26
Sell* 557 28.20p Automatic Execution
 16:13:29 - 19-Mar-26
Sell* 5,500 28.20p Automatic Execution
 16:13:29 - 19-Mar-26
Sell* 17,500 28.20p Ordinary
 16:05:12 - 19-Mar-26
Sell* 25,000 28.20p Ordinary
 16:04:57 - 19-Mar-26
Buy* 20,870 28.5693p Ordinary
 16:04:44 - 19-Mar-26
Unknown* 50,000 28.10p Negotiated Trade
 16:03:36 - 19-Mar-26
Buy* 7,044 28.1793p Ordinary
 15:45:38 - 19-Mar-26
Buy* 7,044 28.18p Ordinary
 15:44:14 - 19-Mar-26
Buy* 10,000 28.18p Ordinary
 15:38:41 - 19-Mar-26
Sell* 13,729 27.913p Negotiated Trade
 15:33:37 - 19-Mar-26
Unknown* 50,000 28.00p Ordinary
 15:32:42 - 19-Mar-26
Buy* 1 28.50p SI Trade
 15:32:39 - 19-Mar-26
Buy* 1 28.50p SI Trade
 15:31:22 - 19-Mar-26
Sell* 4 28.041p Negotiated Trade
 15:26:20 - 19-Mar-26
Sell* 2,381 28.093p Negotiated Trade
 15:26:15 - 19-Mar-26
Buy* 10,095 28.30p Ordinary
 15:21:20 - 19-Mar-26
Unknown* 10,095 28.30p OTC Trade
 15:21:20 - 19-Mar-26
Unknown* 10,095 28.30p OTC Trade
 15:21:20 - 19-Mar-26
Buy* 5,311 28.30p Automatic Execution
 15:21:20 - 19-Mar-26
Buy* 3,326 28.30p Automatic Execution
 15:17:53 - 19-Mar-26
Buy* 4 28.30p SI Trade
 15:17:43 - 19-Mar-26
Buy* 12,363 28.30p Automatic Execution
 15:17:43 - 19-Mar-26
Buy* 1,055 28.283p Suspected BUY Trade
 15:17:03 - 19-Mar-26
Sell* 18,500 27.963p Negotiated Trade
 15:09:37 - 19-Mar-26
Buy* 1,000 28.30p Ordinary
 15:02:13 - 19-Mar-26
Unknown* 1,000 28.30p OTC Trade
 15:02:13 - 19-Mar-26
Sell* 17,841 28.0247p Ordinary
 14:44:44 - 19-Mar-26
Sell* 2,917 27.7306p Ordinary
 14:38:21 - 19-Mar-26
Sell* 10,660 27.9693p Ordinary
 14:36:18 - 19-Mar-26
Sell* 9,140 28.00p Automatic Execution
 14:35:51 - 19-Mar-26
Sell* 860 28.00p Automatic Execution
 14:35:51 - 19-Mar-26
Sell* 6,600 28.10p Automatic Execution
 14:35:47 - 19-Mar-26
Sell* 750 28.10p Automatic Execution
 14:35:47 - 19-Mar-26
Sell* 1,741 28.173p Negotiated Trade
 14:32:24 - 19-Mar-26
Sell* 3,500 28.173p Negotiated Trade
 14:32:23 - 19-Mar-26
Sell* 1,000 28.11p Ordinary
 14:01:58 - 19-Mar-26
Sell* 16,500 28.10p Ordinary
 13:56:04 - 19-Mar-26
Buy* 1,700 28.3503p Ordinary
 13:46:08 - 19-Mar-26
Buy* 1,257 28.50p Automatic Execution
 13:43:26 - 19-Mar-26
Sell* 10,000 28.10p Ordinary
 13:34:51 - 19-Mar-26
Buy* 21 28.39p Suspected BUY Trade
 13:29:26 - 19-Mar-26
Buy* 149 28.39p Suspected BUY Trade
 13:28:43 - 19-Mar-26
Buy* 100 28.383p Suspected BUY Trade
 13:27:26 - 19-Mar-26
Buy* 729 28.50p Automatic Execution
 13:23:19 - 19-Mar-26
Unknown* 50,000 28.00p Ordinary
 13:23:12 - 19-Mar-26
Sell* 25,000 28.22p Ordinary
 13:21:07 - 19-Mar-26
Sell* 73 28.20p Automatic Execution
 13:14:04 - 19-Mar-26
Sell* 1,785 28.323p Negotiated Trade
 13:06:28 - 19-Mar-26
Buy* 650 28.388p Suspected BUY Trade
 12:58:51 - 19-Mar-26
Buy* 1,000 28.48p Ordinary
 12:52:08 - 19-Mar-26
Buy* 758 28.50p Automatic Execution
 12:47:54 - 19-Mar-26
Buy* 1,000 28.50p Ordinary
 12:46:37 - 19-Mar-26
Unknown* 1,000 28.50p OTC Trade
 12:46:37 - 19-Mar-26
Sell* 17,500 28.50p Ordinary
 12:12:14 - 19-Mar-26
Sell* 17,500 28.50p Ordinary
 12:12:09 - 19-Mar-26
Unknown* -35,000 28.50p Ordinary
Correction
 12:02:05 - 19-Mar-26
Sell* 35,000 28.50p Ordinary
 12:02:05 - 19-Mar-26
Buy* 34,574 28.768p Ordinary
 12:00:54 - 19-Mar-26
Sell* 17,660 28.314p Ordinary
 11:48:34 - 19-Mar-26
Buy* 6,500 28.30p Automatic Execution
 11:40:22 - 19-Mar-26
Sell* 10,000 28.50p Automatic Execution
 11:26:40 - 19-Mar-26
Sell* 1,007 28.60p Automatic Execution
 11:26:40 - 19-Mar-26
Unknown* 100,000 28.6004p Negotiated Trade
 11:22:48 - 19-Mar-26
Buy* 3 28.90p Ordinary
 11:17:32 - 19-Mar-26
Sell* 3 28.50p SI Trade
 11:16:53 - 19-Mar-26
Buy* 97 28.825p Ordinary
 11:16:38 - 19-Mar-26
Sell* 4,000 28.619p Negotiated Trade
 11:16:28 - 19-Mar-26
Sell* 10 27.90p SI Trade
 10:57:55 - 19-Mar-26
Buy* 2 29.00p SI Trade
 10:57:55 - 19-Mar-26
Buy* 26,082 28.5825p Ordinary
 10:57:50 - 19-Mar-26
Buy* 100 28.575p Ordinary
 10:56:49 - 19-Mar-26
Sell* 1,208 28.154p Negotiated Trade
 10:53:50 - 19-Mar-26
Buy* 2,432 28.575p Ordinary
 10:45:06 - 19-Mar-26
Buy* 3,452 28.62p Ordinary
 10:22:54 - 19-Mar-26
Unknown* 45,000 28.00p Ordinary
 10:17:58 - 19-Mar-26
Buy* 21,000 28.512p Ordinary
 10:17:18 - 19-Mar-26
Buy* 1 28.80p SI Trade
 10:13:19 - 19-Mar-26
Buy* 6,000 28.746p Ordinary
 10:13:10 - 19-Mar-26
Buy* 11 28.80p Automatic Execution
 10:13:00 - 19-Mar-26
Sell* 3,000 28.044p Ordinary
 10:11:49 - 19-Mar-26
Buy* 26,950 28.4695p Ordinary
 09:56:58 - 19-Mar-26
Buy* 7,993 28.80p Automatic Execution
 09:47:13 - 19-Mar-26
Buy* 6,069 28.70p Automatic Execution
 09:47:13 - 19-Mar-26
Buy* 6,967 28.70p Automatic Execution
 09:47:13 - 19-Mar-26
Sell* 4,800 28.50p SI Trade
 09:47:03 - 19-Mar-26
Buy* 106 28.80p Automatic Execution
 09:46:55 - 19-Mar-26
Buy* 5,300 28.80p Automatic Execution
 09:46:55 - 19-Mar-26
Buy* 25,000 28.80p Automatic Execution
 09:46:55 - 19-Mar-26
Unknown* 100,000 28.50p Negotiated Trade
 09:43:02 - 19-Mar-26
Sell* 12,617 28.80p Automatic Execution
 09:41:48 - 19-Mar-26
Buy* 2,383 28.80p Automatic Execution
 09:41:00 - 19-Mar-26
Buy* 5,000 28.687p Suspected BUY Trade
 09:40:22 - 19-Mar-26
Sell* 11,749 28.035p Ordinary
 09:39:00 - 19-Mar-26
Sell* 1,907 28.60p Automatic Execution
 09:38:41 - 19-Mar-26
Sell* 6,039 28.70p Automatic Execution
 09:38:41 - 19-Mar-26
Sell* 2,383 28.70p Automatic Execution
 09:38:41 - 19-Mar-26
Buy* 15,000 28.80p Automatic Execution
 09:38:40 - 19-Mar-26
Sell* 15,000 28.70p Automatic Execution
 09:38:38 - 19-Mar-26
Sell* 1,800 28.70p SI Trade
 09:38:36 - 19-Mar-26
Sell* 5,000 28.7359p Ordinary
 09:38:34 - 19-Mar-26
Sell* 5,000 28.705p Ordinary
 09:38:34 - 19-Mar-26
Sell* 4,000 28.705p Ordinary
 09:38:34 - 19-Mar-26
Sell* 3 28.70p SI Trade
 09:38:33 - 19-Mar-26
Sell* 2,000 28.70p SI Trade
 09:38:33 - 19-Mar-26
Buy* 15,000 28.70p Automatic Execution
 09:38:33 - 19-Mar-26
Unknown* 50,000 28.60p Ordinary
 09:37:04 - 19-Mar-26
Unknown* 45,000 27.80p Ordinary
 09:36:33 - 19-Mar-26
Sell* 22,500 27.80p Ordinary
 09:36:24 - 19-Mar-26
Buy* 15,000 28.43p Ordinary
 09:29:41 - 19-Mar-26
Buy* 25,000 28.40p Ordinary
 09:28:43 - 19-Mar-26
Unknown* 0 27.60p SI Trade
 09:16:54 - 19-Mar-26
Sell* 3,515 27.70p Automatic Execution
 09:16:54 - 19-Mar-26
Buy* 1,850 28.4113p Ordinary
 09:16:51 - 19-Mar-26
Sell* 2,987 28.0593p Ordinary
 09:15:31 - 19-Mar-26
Buy* 3,864 28.337p Ordinary
 09:08:33 - 19-Mar-26
Buy* 10,857 28.322p Ordinary
 08:43:06 - 19-Mar-26
Unknown* 55 28.60p OTC Trade
 08:34:11 - 19-Mar-26
Sell* 30,000 27.75p Ordinary
 08:33:41 - 19-Mar-26
Sell* 30,000 27.75p Ordinary
 08:33:35 - 19-Mar-26
Buy* 35,435 28.069p Ordinary
 08:33:21 - 19-Mar-26
Buy* 5 28.244p Suspected BUY Trade
 08:32:04 - 19-Mar-26
Buy* 5,298 28.036p Ordinary
 08:31:47 - 19-Mar-26
Buy* 351 28.30p SI Trade
 08:26:51 - 19-Mar-26
Buy* 3,164 28.30p Automatic Execution
 08:26:51 - 19-Mar-26
Sell* 3,148 27.80p Automatic Execution
 08:25:42 - 19-Mar-26
Sell* 9,911 27.80p SI Trade
 08:25:40 - 19-Mar-26
Sell* 600 27.80p SI Trade
 08:25:36 - 19-Mar-26
Sell* 300 27.80p Automatic Execution
 08:25:36 - 19-Mar-26
Buy* 10,000 28.2605p Ordinary
 08:21:30 - 19-Mar-26
Buy* 1,766 28.2194p Ordinary
 08:20:53 - 19-Mar-26
Sell* 10,000 28.015p Negotiated Trade
 08:19:17 - 19-Mar-26
Sell* 20 28.015p Negotiated Trade
 08:16:35 - 19-Mar-26
Buy* 5 28.40p SI Trade
 08:15:36 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17