| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 20.50p | Uncrossing Trade |
16:35:28 - 14-Aug-25 |
| Sell* | 1,000 | 21.20p | Automatic Execution |
14:33:23 - 14-Aug-25 |
| Buy* | 4,619 | 21.284p | Ordinary |
11:08:33 - 14-Aug-25 |
| Buy* | 2,358 | 21.10p | Ordinary |
09:15:36 - 14-Aug-25 |
| Buy* | 8 | 21.70p | SI Trade |
08:09:27 - 14-Aug-25 |
| Sell* | 10 | 20.10p | SI Trade |
08:09:27 - 14-Aug-25 |
| Sell* | 5,350 | 20.622p | Negotiated Trade |
08:01:47 - 14-Aug-25 |
| Buy* | 3 | 21.20p | Suspected BUY Trade |
16:35:09 - 13-Aug-25 |
| Buy* | 4 | 21.20p | SI Trade |
16:20:00 - 13-Aug-25 |
| Buy* | 2,500 | 21.08p | Ordinary |
12:41:13 - 13-Aug-25 |
| Buy* | 1,023 | 21.20p | Automatic Execution |
11:48:35 - 13-Aug-25 |
| Buy* | 2,654 | 21.10p | Ordinary |
10:38:17 - 13-Aug-25 |
| Buy* | 4,395 | 21.011p | Suspected BUY Trade |
10:38:16 - 13-Aug-25 |
| Buy* | 102 | 21.10p | Ordinary |
10:38:16 - 13-Aug-25 |
| Sell* | 329 | 20.996p | Negotiated Trade |
10:38:15 - 13-Aug-25 |
| Buy* | 8,871 | 21.10p | Ordinary |
10:38:15 - 13-Aug-25 |
| Buy* | 108 | 21.10p | Automatic Execution |
10:36:19 - 13-Aug-25 |
| Sell* | 3,811 | 20.80p | Automatic Execution |
10:36:19 - 13-Aug-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
08:53:11 - 13-Aug-25 |
| Buy* | 57 | 21.20p | SI Trade |
08:14:21 - 13-Aug-25 |
| Buy* | 4 | 21.20p | SI Trade |
08:10:00 - 13-Aug-25 |
| Buy* | 120 | 21.20p | SI Trade |
08:10:00 - 13-Aug-25 |
| Sell* | 100 | 20.60p | SI Trade |
15:26:21 - 12-Aug-25 |
| Buy* | 13 | 21.00p | SI Trade |
15:26:21 - 12-Aug-25 |
| Sell* | 29,864 | 20.688p | Ordinary |
13:22:58 - 12-Aug-25 |
| Buy* | 11 | 21.00p | SI Trade |
12:57:21 - 12-Aug-25 |
| Buy* | 6,876 | 20.90p | Automatic Execution |
12:57:21 - 12-Aug-25 |
| Buy* | 16,723 | 20.90p | Automatic Execution |
11:48:40 - 12-Aug-25 |
| Buy* | 995 | 20.90p | Automatic Execution |
11:48:30 - 12-Aug-25 |
| Buy* | 21,478 | 20.90p | Automatic Execution |
11:48:30 - 12-Aug-25 |
| Buy* | 28,010 | 20.50p | Automatic Execution |
10:22:27 - 12-Aug-25 |
| Buy* | 5,000 | 20.388p | Suspected BUY Trade |
10:21:51 - 12-Aug-25 |
| Sell* | 20,000 | 20.50p | Automatic Execution |
10:21:50 - 12-Aug-25 |
| Sell* | 1,990 | 20.60p | Automatic Execution |
10:21:50 - 12-Aug-25 |
| Sell* | 444 | 20.90p | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 25 | 20.70p | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 1,000 | 21.04p | Ordinary |
10:04:58 - 12-Aug-25 |
| Sell* | 1 | 20.90p | Automatic Execution |
10:04:00 - 12-Aug-25 |
| Buy* | 4 | 21.20p | SI Trade |
10:03:45 - 12-Aug-25 |
| Buy* | 93 | 21.20p | SI Trade |
10:03:45 - 12-Aug-25 |
| Sell* | 3,811 | 20.90p | Automatic Execution |
10:03:45 - 12-Aug-25 |
| Sell* | 10,815 | 20.90p | Automatic Execution |
10:03:45 - 12-Aug-25 |
| Sell* | 6,189 | 21.00p | Automatic Execution |
10:03:45 - 12-Aug-25 |
| Sell* | 3,811 | 21.00p | Automatic Execution |
08:00:50 - 12-Aug-25 |
| Sell* | 7 | 20.90p | Uncrossing Trade |
16:35:19 - 11-Aug-25 |
| Sell* | 3,811 | 20.90p | Automatic Execution |
16:18:39 - 11-Aug-25 |
| Buy* | 34,998 | 21.00p | Automatic Execution |
16:18:39 - 11-Aug-25 |
| Sell* | 10,000 | 20.945p | Ordinary |
15:43:40 - 11-Aug-25 |
| Sell* | 6,640 | 20.928p | Ordinary |
14:40:25 - 11-Aug-25 |
| Buy* | 124 | 21.00p | SI Trade |
14:23:52 - 11-Aug-25 |
| Sell* | 12,015 | 20.90p | Automatic Execution |
13:32:23 - 11-Aug-25 |
| Sell* | 3,811 | 20.90p | Automatic Execution |
13:28:49 - 11-Aug-25 |
| Buy* | 1,578 | 21.00p | Automatic Execution |
13:28:49 - 11-Aug-25 |
| Sell* | 233 | 20.90p | SI Trade |
12:45:38 - 11-Aug-25 |
| Unknown* | 563 | 21.20p | Ordinary |
12:41:50 - 11-Aug-25 |
| Unknown* | 351 | 21.20p | Ordinary |
12:41:49 - 11-Aug-25 |
| Unknown* | 1,154 | 21.20p | SI Trade |
12:13:00 - 11-Aug-25 |
| Sell* | 44,395 | 20.90p | Automatic Execution |
11:58:51 - 11-Aug-25 |
| Buy* | 46 | 21.40p | SI Trade |
11:58:33 - 11-Aug-25 |
| Buy* | 4 | 21.40p | SI Trade |
11:58:33 - 11-Aug-25 |
| Buy* | 15 | 21.00p | Ordinary |
11:23:59 - 11-Aug-25 |
| Buy* | 20,000 | 20.966p | Ordinary |
11:10:47 - 11-Aug-25 |
| Sell* | 15,000 | 21.00p | Automatic Execution |
10:32:35 - 11-Aug-25 |
| Sell* | 15,605 | 21.10p | Automatic Execution |
10:32:35 - 11-Aug-25 |
| Sell* | 1,650 | 21.1965p | Ordinary |
08:31:16 - 11-Aug-25 |
| Buy* | 119 | 21.70p | SI Trade |
08:10:00 - 11-Aug-25 |
| Buy* | 6 | 21.70p | SI Trade |
08:10:00 - 11-Aug-25 |
| Sell* | 1,707 | 21.10p | SI Trade |
08:10:00 - 11-Aug-25 |
| Buy* | 286 | 21.70p | SI Trade |
08:10:00 - 11-Aug-25 |
| Sell* | 74,160 | 20.90p | Uncrossing Trade |
16:35:19 - 08-Aug-25 |
| Sell* | 4,528 | 21.20p | Ordinary |
14:54:49 - 08-Aug-25 |
| Sell* | 7,500 | 21.196p | Ordinary |
14:46:37 - 08-Aug-25 |
| Sell* | 2,477 | 21.1126p | Ordinary |
12:36:15 - 08-Aug-25 |
| Sell* | 9,400 | 21.20p | Ordinary |
12:33:20 - 08-Aug-25 |
| Unknown* | 65,236 | 21.0091p | Ordinary |
10:33:53 - 08-Aug-25 |
| Sell* | 410 | 21.35p | Ordinary |
08:05:29 - 08-Aug-25 |
| Sell* | 50,000 | 20.90p | Automatic Execution |
16:14:40 - 07-Aug-25 |
| Buy* | 25 | 21.70p | SI Trade |
15:26:16 - 07-Aug-25 |
| Buy* | 9,153 | 21.6986p | Ordinary |
13:57:34 - 07-Aug-25 |
| Sell* | 120 | 21.1126p | Ordinary |
13:14:07 - 07-Aug-25 |
| Buy* | 2,172 | 21.70p | Automatic Execution |
12:09:00 - 07-Aug-25 |
| Sell* | 320 | 21.35p | Ordinary |
08:51:14 - 07-Aug-25 |
| Buy* | 192 | 21.70p | Ordinary |
08:20:00 - 07-Aug-25 |
| Buy* | 50,060 | 21.9734p | Ordinary |
08:04:28 - 07-Aug-25 |
| Sell* | 16 | 21.00p | Uncrossing Trade |
16:35:17 - 06-Aug-25 |
| Buy* | 29,864 | 21.64p | Ordinary |
15:55:43 - 06-Aug-25 |
| Buy* | 4,000 | 21.70p | Automatic Execution |
15:40:51 - 06-Aug-25 |
| Sell* | 5,000 | 21.208p | Ordinary |
15:09:06 - 06-Aug-25 |
| Sell* | 411 | 21.10p | Automatic Execution |
14:19:34 - 06-Aug-25 |
| Sell* | 141 | 21.10p | Automatic Execution |
14:19:31 - 06-Aug-25 |
| Sell* | 37 | 21.10p | Automatic Execution |
14:19:31 - 06-Aug-25 |
| Sell* | 1,840 | 21.60p | Automatic Execution |
14:05:43 - 06-Aug-25 |
| Buy* | 9,163 | 21.60p | Automatic Execution |
14:05:43 - 06-Aug-25 |
| Buy* | 1,997 | 21.60p | Automatic Execution |
14:05:43 - 06-Aug-25 |
| Buy* | 3,307 | 21.60p | Automatic Execution |
14:04:54 - 06-Aug-25 |
| Buy* | 37 | 21.60p | Automatic Execution |
14:04:54 - 06-Aug-25 |
| Buy* | 2,975 | 21.60p | Automatic Execution |
14:04:54 - 06-Aug-25 |
| Buy* | 11,607 | 21.60p | Automatic Execution |
14:04:54 - 06-Aug-25 |
| Sell* | 341 | 21.10p | Automatic Execution |
13:12:56 - 06-Aug-25 |
| Buy* | 15,976 | 21.70p | Automatic Execution |
13:12:52 - 06-Aug-25 |
| Buy* | 10,000 | 21.6965p | Ordinary |
13:12:16 - 06-Aug-25 |
| Buy* | 4 | 21.70p | SI Trade |
12:30:22 - 06-Aug-25 |
| Buy* | 432 | 21.70p | SI Trade |
12:30:22 - 06-Aug-25 |
| Sell* | 11,898 | 21.00p | Ordinary |
12:00:11 - 06-Aug-25 |
| Sell* | 737 | 21.35p | Ordinary |
11:35:21 - 06-Aug-25 |
| Buy* | 6,866 | 21.648p | Suspected BUY Trade |
10:09:32 - 06-Aug-25 |
| Buy* | 9,245 | 21.6965p | Ordinary |
09:23:42 - 06-Aug-25 |
| Buy* | 64 | 21.00p | Automatic Execution |
09:03:23 - 06-Aug-25 |
| Buy* | 64 | 21.00p | Automatic Execution |
09:03:23 - 06-Aug-25 |
| Buy* | 518 | 21.0996p | Ordinary |
08:38:58 - 06-Aug-25 |
| Buy* | 28 | 21.10p | SI Trade |
08:08:21 - 06-Aug-25 |
| Buy* | 7 | 21.10p | SI Trade |
08:08:21 - 06-Aug-25 |
| Buy* | 3 | 21.10p | SI Trade |
08:08:21 - 06-Aug-25 |
| Buy* | 5,139 | 21.064p | Ordinary |
08:03:44 - 06-Aug-25 |
| Sell* | 4,395 | 20.90p | Uncrossing Trade |
08:00:12 - 06-Aug-25 |
| Sell* | 36 | 21.00p | Uncrossing Trade |
16:35:22 - 05-Aug-25 |
| Sell* | 4,560 | 21.126p | Ordinary |
15:37:45 - 05-Aug-25 |
| Sell* | 3,440 | 21.00p | Ordinary |
15:37:24 - 05-Aug-25 |
| Buy* | 45 | 21.70p | SI Trade |
14:59:24 - 05-Aug-25 |
| Buy* | 10 | 21.70p | SI Trade |
14:59:24 - 05-Aug-25 |
| Buy* | 2,000 | 21.30p | Ordinary |
12:18:34 - 05-Aug-25 |
| Buy* | 2,317 | 21.30p | Ordinary |
11:41:34 - 05-Aug-25 |
| Buy* | 2,347 | 21.30p | Ordinary |
10:39:50 - 05-Aug-25 |
| Unknown* | 100 | 21.70p | SI Trade |
08:05:12 - 05-Aug-25 |
| Buy* | 13 | 21.70p | SI Trade |
08:05:12 - 05-Aug-25 |
| Sell* | 2,188 | 20.90p | Uncrossing Trade |
08:00:01 - 05-Aug-25 |
| Sell* | 81 | 20.90p | Uncrossing Trade |
16:35:11 - 04-Aug-25 |
| Sell* | 9 | 20.90p | Automatic Execution |
16:29:44 - 04-Aug-25 |
| Sell* | 40 | 21.00p | Automatic Execution |
16:29:44 - 04-Aug-25 |
| Buy* | 8 | 21.40p | SI Trade |
16:27:09 - 04-Aug-25 |
| Sell* | 27,578 | 21.055p | Ordinary |
16:24:35 - 04-Aug-25 |
| Buy* | 30 | 21.40p | SI Trade |
16:20:00 - 04-Aug-25 |
| Sell* | 242 | 20.90p | SI Trade |
16:20:00 - 04-Aug-25 |
| Sell* | 100 | 21.00p | Automatic Execution |
15:29:49 - 04-Aug-25 |
| Sell* | 100 | 20.90p | SI Trade |
14:30:22 - 04-Aug-25 |
| Sell* | 30,720 | 20.90p | Automatic Execution |
14:30:22 - 04-Aug-25 |
| Buy* | 4,768 | 21.20p | Ordinary |
11:35:22 - 04-Aug-25 |
| Sell* | 324 | 20.90p | Automatic Execution |
10:15:19 - 04-Aug-25 |
| Sell* | 104 | 20.90p | Automatic Execution |
10:15:18 - 04-Aug-25 |
| Buy* | 24 | 21.40p | SI Trade |
10:15:15 - 04-Aug-25 |
| Buy* | 4 | 21.40p | SI Trade |
10:15:15 - 04-Aug-25 |
| Buy* | 30 | 21.40p | SI Trade |
10:15:15 - 04-Aug-25 |
| Sell* | 230 | 20.90p | SI Trade |
10:15:15 - 04-Aug-25 |
| Sell* | 46,684 | 20.90p | Automatic Execution |
10:15:15 - 04-Aug-25 |
| Sell* | 3,316 | 21.00p | Automatic Execution |
10:15:15 - 04-Aug-25 |
| Sell* | 2,249 | 21.217p | Ordinary |
10:14:08 - 04-Aug-25 |
| Buy* | 13 | 21.70p | Ordinary |
08:42:12 - 04-Aug-25 |
| Buy* | 3 | 21.6993p | Ordinary |
08:35:48 - 04-Aug-25 |
| Sell* | 11,853 | 21.126p | Ordinary |
08:35:41 - 04-Aug-25 |
| Sell* | 42 | 21.00p | Ordinary |
08:29:23 - 04-Aug-25 |
| Sell* | 30,000 | 21.182p | Ordinary |
08:11:20 - 04-Aug-25 |
| Buy* | 4 | 21.70p | SI Trade |
08:03:28 - 04-Aug-25 |
| Buy* | 4 | 21.70p | SI Trade |
08:03:28 - 04-Aug-25 |
| Buy* | 2,184 | 21.00p | Automatic Execution |
08:03:28 - 04-Aug-25 |
| Buy* | 20 | 21.00p | Ordinary |
08:00:10 - 04-Aug-25 |
| Unknown* | 941 | 21.00p | OTC Trade |
08:00:07 - 04-Aug-25 |
| Sell* | 121 | 21.00p | Uncrossing Trade |
16:35:08 - 01-Aug-25 |
| Sell* | 9,085 | 21.00p | Ordinary |
16:00:48 - 01-Aug-25 |
| Unknown* | 9,085 | 21.00p | OTC Trade |
16:00:48 - 01-Aug-25 |
| Sell* | 7,520 | 21.00p | Automatic Execution |
16:00:48 - 01-Aug-25 |
| Buy* | 95 | 21.10p | SI Trade |
16:00:38 - 01-Aug-25 |
| Buy* | 375 | 21.10p | Automatic Execution |
16:00:38 - 01-Aug-25 |
| Sell* | 2,399 | 21.182p | Ordinary |
11:34:40 - 01-Aug-25 |
| Unknown* | 2,527 | 21.60p | OTC Trade |
10:36:14 - 01-Aug-25 |
| Buy* | 6 | 21.70p | SI Trade |
10:36:14 - 01-Aug-25 |
| Sell* | 498 | 21.60p | Automatic Execution |
10:26:14 - 01-Aug-25 |
| Unknown* | 366 | 21.60p | OTC Trade |
10:26:14 - 01-Aug-25 |
| Unknown* | 4,577 | 21.65p | Ordinary |
09:56:01 - 01-Aug-25 |
| Buy* | 11 | 21.70p | Ordinary |
09:32:05 - 01-Aug-25 |
| Unknown* | 82 | 21.65p | Ordinary |
09:24:01 - 01-Aug-25 |
| Buy* | 24,000 | 21.6922p | Ordinary |
08:53:00 - 01-Aug-25 |
| Unknown* | 1,000 | 21.65p | Ordinary |
08:43:36 - 01-Aug-25 |
| Buy* | 6 | 21.70p | SI Trade |
08:08:29 - 01-Aug-25 |
| Sell* | 4,760 | 21.60p | Automatic Execution |
08:08:27 - 01-Aug-25 |
| Buy* | 9,239 | 21.6455p | Ordinary |
08:08:14 - 01-Aug-25 |
| Buy* | 20,582 | 21.80p | Suspected BUY Trade |
16:35:16 - 31-Jul-25 |
| Sell* | 51 | 21.00p | Automatic Execution |
16:29:59 - 31-Jul-25 |
| Sell* | 52 | 21.00p | Automatic Execution |
16:29:51 - 31-Jul-25 |
| Sell* | 77 | 21.00p | Automatic Execution |
16:29:41 - 31-Jul-25 |
| Sell* | 90 | 21.00p | Automatic Execution |
16:29:27 - 31-Jul-25 |
| Sell* | 87 | 21.00p | Automatic Execution |
16:28:34 - 31-Jul-25 |
| Buy* | 242 | 21.70p | SI Trade |
16:20:00 - 31-Jul-25 |
| Sell* | 4 | 21.00p | SI Trade |
15:48:05 - 31-Jul-25 |
| Sell* | 42 | 21.00p | SI Trade |
15:48:05 - 31-Jul-25 |
| Sell* | 257 | 21.00p | Automatic Execution |
15:48:05 - 31-Jul-25 |
| Sell* | 134 | 21.007p | Ordinary |
15:39:29 - 31-Jul-25 |
| Buy* | 17 | 21.70p | SI Trade |
14:41:24 - 31-Jul-25 |
| Buy* | 100 | 21.70p | SI Trade |
12:58:00 - 31-Jul-25 |
| Sell* | 46 | 21.00p | Automatic Execution |
12:58:00 - 31-Jul-25 |
| Sell* | 2,500 | 21.35p | Ordinary |
10:34:18 - 31-Jul-25 |
| Sell* | 196 | 21.217p | Ordinary |
09:37:22 - 31-Jul-25 |
| Sell* | 3,894 | 21.2205p | Ordinary |
08:56:02 - 31-Jul-25 |
| Sell* | 20 | 21.0217p | Ordinary |
08:35:04 - 31-Jul-25 |
| Buy* | 5,413 | 21.70p | Automatic Execution |
08:26:36 - 31-Jul-25 |
| Buy* | 37 | 21.70p | Automatic Execution |
08:26:36 - 31-Jul-25 |
| Unknown* | 292 | 21.00p | SI Trade |
08:16:02 - 31-Jul-25 |
| Sell* | 12 | 21.00p | Uncrossing Trade |
16:35:21 - 30-Jul-25 |
| Sell* | 13 | 21.00p | SI Trade |
16:28:00 - 30-Jul-25 |
| Sell* | 117 | 21.00p | Automatic Execution |
15:48:07 - 30-Jul-25 |
| Sell* | 34 | 21.00p | Automatic Execution |
15:48:04 - 30-Jul-25 |