| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 765 | 21.70p | Automatic Execution |
14:28:50 - 04-Feb-26 |
| Sell* | 5,000 | 21.80p | Automatic Execution |
14:28:45 - 04-Feb-26 |
| Sell* | 30,000 | 21.8286p | Ordinary |
14:24:13 - 04-Feb-26 |
| Sell* | 15,000 | 21.70p | Automatic Execution |
14:21:27 - 04-Feb-26 |
| Sell* | 18,101 | 21.70p | Automatic Execution |
14:19:13 - 04-Feb-26 |
| Sell* | 10,000 | 21.70p | Automatic Execution |
14:19:13 - 04-Feb-26 |
| Sell* | 25,000 | 21.70p | Ordinary |
14:19:03 - 04-Feb-26 |
| Unknown* | 25,000 | 21.70p | OTC Trade |
14:19:03 - 04-Feb-26 |
| Sell* | 3 | 21.76p | Ordinary |
14:14:33 - 04-Feb-26 |
| Sell* | 30,000 | 21.864p | Ordinary |
13:43:47 - 04-Feb-26 |
| Buy* | 18,748 | 21.50p | Automatic Execution |
13:40:40 - 04-Feb-26 |
| Buy* | 424 | 21.50p | SI Trade |
13:31:49 - 04-Feb-26 |
| Sell* | 4,000 | 21.10p | Automatic Execution |
13:31:49 - 04-Feb-26 |
| Buy* | 1,000 | 21.50p | Automatic Execution |
13:19:27 - 04-Feb-26 |
| Sell* | 252 | 21.50p | Automatic Execution |
13:19:27 - 04-Feb-26 |
| Buy* | 12 | 21.80p | Automatic Execution |
12:32:36 - 04-Feb-26 |
| Buy* | 666 | 21.70p | Automatic Execution |
11:57:07 - 04-Feb-26 |
| Buy* | 597 | 21.70p | Automatic Execution |
11:57:07 - 04-Feb-26 |
| Buy* | 5,493 | 21.628p | Ordinary |
11:24:18 - 04-Feb-26 |
| Buy* | 1,004 | 21.67p | Ordinary |
11:23:28 - 04-Feb-26 |
| Buy* | 23,332 | 21.63p | Ordinary |
11:16:22 - 04-Feb-26 |
| Sell* | 43,348 | 21.00p | Automatic Execution |
10:31:21 - 04-Feb-26 |
| Sell* | 14,224 | 21.00p | Automatic Execution |
10:31:21 - 04-Feb-26 |
| Sell* | 29,065 | 21.10p | Automatic Execution |
10:31:21 - 04-Feb-26 |
| Sell* | 3,363 | 21.10p | Automatic Execution |
10:31:21 - 04-Feb-26 |
| Buy* | 12 | 21.67p | Ordinary |
10:24:26 - 04-Feb-26 |
| Buy* | 211 | 21.70p | Automatic Execution |
10:20:47 - 04-Feb-26 |
| Buy* | 375 | 21.70p | SI Trade |
10:18:37 - 04-Feb-26 |
| Buy* | 541 | 21.70p | SI Trade |
10:18:22 - 04-Feb-26 |
| Buy* | 945 | 21.70p | Automatic Execution |
10:18:22 - 04-Feb-26 |
| Buy* | 5,000 | 21.70p | Automatic Execution |
10:18:22 - 04-Feb-26 |
| Buy* | 4,598 | 21.5494p | Ordinary |
09:34:57 - 04-Feb-26 |
| Buy* | 7 | 21.67p | Ordinary |
08:59:19 - 04-Feb-26 |
| Sell* | 4,854 | 21.2506p | Ordinary |
08:41:40 - 04-Feb-26 |
| Buy* | 12,579 | 21.65p | SI Trade |
08:14:51 - 04-Feb-26 |
| Buy* | 10 | 21.70p | SI Trade |
08:14:01 - 04-Feb-26 |
| Buy* | 206 | 21.70p | SI Trade |
08:14:01 - 04-Feb-26 |
| Sell* | 45 | 21.60p | SI Trade |
08:14:01 - 04-Feb-26 |
| Buy* | 111 | 21.70p | Automatic Execution |
08:14:01 - 04-Feb-26 |
| Sell* | 45 | 21.00p | Uncrossing Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 4 | 21.60p | SI Trade |
15:41:34 - 03-Feb-26 |
| Buy* | 228 | 21.70p | Automatic Execution |
15:41:34 - 03-Feb-26 |
| Sell* | 20,001 | 21.6349p | Ordinary |
14:03:29 - 03-Feb-26 |
| Sell* | 6,092 | 21.70p | Automatic Execution |
13:49:41 - 03-Feb-26 |
| Sell* | 5,816 | 21.70p | Automatic Execution |
13:49:41 - 03-Feb-26 |
| Sell* | 10,000 | 21.80p | Automatic Execution |
13:43:52 - 03-Feb-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
13:26:26 - 03-Feb-26 |
| Unknown* | 10,000 | 21.00p | OTC Trade |
13:26:26 - 03-Feb-26 |
| Unknown* | 49 | 21.90p | OTC Trade |
13:24:31 - 03-Feb-26 |
| Sell* | 22,350 | 21.00p | Ordinary |
13:20:58 - 03-Feb-26 |
| Unknown* | 22,350 | 21.00p | OTC Trade |
13:20:58 - 03-Feb-26 |
| Buy* | 24,566 | 21.2396p | Ordinary |
13:19:58 - 03-Feb-26 |
| Sell* | 1,391 | 21.072p | Ordinary |
13:10:40 - 03-Feb-26 |
| Buy* | 3,058 | 21.54p | Ordinary |
13:02:04 - 03-Feb-26 |
| Sell* | 9,762 | 21.00p | Automatic Execution |
12:42:10 - 03-Feb-26 |
| Sell* | 6,944 | 21.313p | Negotiated Trade |
12:09:24 - 03-Feb-26 |
| Buy* | 3 | 21.832p | Suspected BUY Trade |
09:56:59 - 03-Feb-26 |
| Sell* | 5,797 | 21.30p | Automatic Execution |
09:50:34 - 03-Feb-26 |
| Buy* | 5 | 22.00p | SI Trade |
09:50:31 - 03-Feb-26 |
| Sell* | 34,725 | 21.1905p | Ordinary |
09:48:04 - 03-Feb-26 |
| Sell* | 12,794 | 21.90p | Automatic Execution |
09:45:05 - 03-Feb-26 |
| Sell* | 1 | 21.90p | Automatic Execution |
09:43:37 - 03-Feb-26 |
| Sell* | 6,365 | 21.905p | Ordinary |
09:43:23 - 03-Feb-26 |
| Buy* | 47 | 22.00p | SI Trade |
09:43:23 - 03-Feb-26 |
| Buy* | 113 | 22.00p | SI Trade |
09:43:23 - 03-Feb-26 |
| Buy* | 100 | 22.00p | SI Trade |
09:43:23 - 03-Feb-26 |
| Buy* | 915 | 21.90p | Automatic Execution |
09:43:23 - 03-Feb-26 |
| Sell* | 783 | 21.10p | Automatic Execution |
08:30:00 - 03-Feb-26 |
| Sell* | 4,486 | 21.70p | Uncrossing Trade |
16:35:00 - 02-Feb-26 |
| Sell* | 4,700 | 21.278p | Ordinary |
14:56:55 - 02-Feb-26 |
| Sell* | 1,034 | 21.00p | SI Trade |
14:54:22 - 02-Feb-26 |
| Sell* | 12,266 | 21.60p | Automatic Execution |
14:35:41 - 02-Feb-26 |
| Buy* | 4 | 21.80p | SI Trade |
14:25:16 - 02-Feb-26 |
| Buy* | 250 | 21.20p | Automatic Execution |
13:02:05 - 02-Feb-26 |
| Buy* | 425 | 21.175p | Ordinary |
13:01:59 - 02-Feb-26 |
| Buy* | 46 | 21.20p | SI Trade |
13:01:58 - 02-Feb-26 |
| Buy* | 538 | 21.20p | SI Trade |
13:01:58 - 02-Feb-26 |
| Buy* | 5 | 21.80p | SI Trade |
12:06:36 - 02-Feb-26 |
| Sell* | 495 | 21.50p | Automatic Execution |
12:06:26 - 02-Feb-26 |
| Sell* | 17,535 | 21.45p | Negotiated Trade |
12:06:00 - 02-Feb-26 |
| Sell* | 3,552 | 21.184p | Ordinary |
11:41:53 - 02-Feb-26 |
| Buy* | 18,000 | 21.80p | Automatic Execution |
11:24:40 - 02-Feb-26 |
| Buy* | 6 | 21.80p | SI Trade |
11:02:46 - 02-Feb-26 |
| Buy* | 11 | 21.70p | SI Trade |
10:49:20 - 02-Feb-26 |
| Sell* | 245 | 21.15p | Negotiated Trade |
10:41:06 - 02-Feb-26 |
| Buy* | 2,249 | 22.225p | Ordinary |
08:25:27 - 02-Feb-26 |
| Unknown* | 485 | 22.57p | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 60,000 | 21.80p | OTC Trade |
17:06:01 - 30-Jan-26 |
| Sell* | 24,907 | 21.636p | Ordinary |
16:21:59 - 30-Jan-26 |
| Sell* | 10,000 | 21.70p | Automatic Execution |
15:36:14 - 30-Jan-26 |
| Sell* | 1,856 | 21.70p | Automatic Execution |
15:36:14 - 30-Jan-26 |
| Buy* | 12,228 | 21.80p | Automatic Execution |
15:35:55 - 30-Jan-26 |
| Buy* | 307 | 21.80p | Automatic Execution |
15:23:30 - 30-Jan-26 |
| Buy* | 50,000 | 21.795p | Ordinary |
15:21:42 - 30-Jan-26 |
| Buy* | 609 | 21.80p | Automatic Execution |
14:44:30 - 30-Jan-26 |
| Buy* | 13,144 | 21.70p | Automatic Execution |
14:44:27 - 30-Jan-26 |
| Sell* | 7,734 | 21.60p | Automatic Execution |
14:37:23 - 30-Jan-26 |
| Sell* | 15,000 | 21.605p | Ordinary |
14:37:17 - 30-Jan-26 |
| Buy* | 3,000 | 21.50p | SI Trade |
14:31:05 - 30-Jan-26 |
| Unknown* | 9,294 | 21.50p | OTC Trade |
14:31:05 - 30-Jan-26 |
| Buy* | 9,294 | 21.50p | Ordinary |
14:31:04 - 30-Jan-26 |
| Sell* | 3,900 | 21.30p | SI Trade |
14:24:39 - 30-Jan-26 |
| Sell* | 32,237 | 21.30p | Ordinary |
14:24:38 - 30-Jan-26 |
| Unknown* | 32,237 | 21.30p | OTC Trade |
14:24:38 - 30-Jan-26 |
| Sell* | 2,535 | 21.30p | Automatic Execution |
14:07:42 - 30-Jan-26 |
| Buy* | 6,878 | 21.5494p | Ordinary |
13:58:36 - 30-Jan-26 |
| Sell* | 10,000 | 21.60p | Automatic Execution |
13:58:30 - 30-Jan-26 |
| Sell* | 9,132 | 21.605p | Ordinary |
13:58:07 - 30-Jan-26 |
| Sell* | 10,000 | 21.605p | Ordinary |
13:57:27 - 30-Jan-26 |
| Sell* | 5,000 | 21.612p | Ordinary |
13:56:52 - 30-Jan-26 |
| Sell* | 10,000 | 21.605p | Ordinary |
13:51:37 - 30-Jan-26 |
| Sell* | 10,000 | 21.605p | Ordinary |
13:47:43 - 30-Jan-26 |
| Sell* | 30,000 | 21.612p | Ordinary |
13:06:06 - 30-Jan-26 |
| Buy* | 13,144 | 21.60p | Automatic Execution |
13:05:12 - 30-Jan-26 |
| Unknown* | 60,000 | 21.57p | Ordinary |
12:33:59 - 30-Jan-26 |
| Buy* | 8,100 | 21.60p | Ordinary |
12:24:50 - 30-Jan-26 |
| Buy* | 1,900 | 21.60p | SI Trade |
12:24:50 - 30-Jan-26 |
| Unknown* | 8,100 | 21.60p | OTC Trade |
12:24:50 - 30-Jan-26 |
| Buy* | 8,000 | 21.60p | Ordinary |
12:24:25 - 30-Jan-26 |
| Buy* | 2,000 | 21.60p | SI Trade |
12:24:25 - 30-Jan-26 |
| Unknown* | 8,000 | 21.60p | OTC Trade |
12:24:25 - 30-Jan-26 |
| Buy* | 60 | 21.60p | SI Trade |
12:24:00 - 30-Jan-26 |
| Buy* | 12,234 | 21.60p | Ordinary |
12:23:59 - 30-Jan-26 |
| Unknown* | 12,234 | 21.60p | OTC Trade |
12:23:59 - 30-Jan-26 |
| Sell* | 20,000 | 21.40p | Ordinary |
12:22:54 - 30-Jan-26 |
| Unknown* | 20,000 | 21.40p | OTC Trade |
12:22:54 - 30-Jan-26 |
| Sell* | 8,805 | 21.40p | Automatic Execution |
12:22:54 - 30-Jan-26 |
| Sell* | 1,195 | 21.50p | Automatic Execution |
12:22:53 - 30-Jan-26 |
| Sell* | 930 | 21.50p | SI Trade |
11:39:54 - 30-Jan-26 |
| Sell* | 102 | 21.50p | SI Trade |
11:39:54 - 30-Jan-26 |
| Sell* | 5,770 | 21.50p | Automatic Execution |
11:28:08 - 30-Jan-26 |
| Buy* | 13 | 22.10p | SI Trade |
10:51:50 - 30-Jan-26 |
| Unknown* | 476,000 | 21.80p | Negotiated Trade |
10:15:09 - 30-Jan-26 |
| Unknown* | 476,000 | 21.80p | Negotiated Trade |
10:15:07 - 30-Jan-26 |
| Sell* | 9,862 | 21.5723p | Ordinary |
10:04:02 - 30-Jan-26 |
| Buy* | 32,061 | 21.6498p | Ordinary |
09:57:37 - 30-Jan-26 |
| Unknown* | 0 | 21.50p | SI Trade |
09:31:40 - 30-Jan-26 |
| Buy* | 563 | 21.90p | SI Trade |
09:31:40 - 30-Jan-26 |
| Buy* | 31 | 21.90p | SI Trade |
09:31:40 - 30-Jan-26 |
| Sell* | 1,309 | 21.60p | Automatic Execution |
09:31:39 - 30-Jan-26 |
| Sell* | 2,450 | 21.50p | Automatic Execution |
09:31:39 - 30-Jan-26 |
| Sell* | 1,191 | 21.60p | Automatic Execution |
09:31:39 - 30-Jan-26 |
| Sell* | 3,500 | 21.60p | Automatic Execution |
09:31:39 - 30-Jan-26 |
| Unknown* | 5,000 | 21.60p | OTC Trade |
09:31:16 - 30-Jan-26 |
| Unknown* | 2,000 | 21.56p | OTC Trade |
09:31:16 - 30-Jan-26 |
| Unknown* | 2,000 | 21.60p | OTC Trade |
09:31:16 - 30-Jan-26 |
| Unknown* | 3,500 | 21.50p | OTC Trade |
09:31:16 - 30-Jan-26 |
| Sell* | 1,000 | 21.625p | Ordinary |
09:16:27 - 30-Jan-26 |
| Sell* | 30,000 | 21.75p | Ordinary |
08:57:21 - 30-Jan-26 |
| Sell* | 1,172 | 21.5432p | Ordinary |
08:46:24 - 30-Jan-26 |
| Buy* | 52 | 21.70p | Suspected BUY Trade |
16:35:27 - 29-Jan-26 |
| Sell* | 12,602 | 21.52p | Ordinary |
16:22:14 - 29-Jan-26 |
| Buy* | 10,181 | 21.75p | Ordinary |
15:58:19 - 29-Jan-26 |
| Sell* | 18,200 | 21.6247p | Ordinary |
15:20:47 - 29-Jan-26 |
| Sell* | 34,772 | 21.40p | Automatic Execution |
15:12:21 - 29-Jan-26 |
| Sell* | 20,000 | 21.40p | Automatic Execution |
15:12:21 - 29-Jan-26 |
| Sell* | 20,000 | 21.60p | Automatic Execution |
15:12:17 - 29-Jan-26 |
| Sell* | 20,000 | 21.6693p | Ordinary |
15:04:12 - 29-Jan-26 |
| Buy* | 8 | 22.00p | SI Trade |
15:03:40 - 29-Jan-26 |
| Buy* | 691 | 22.00p | SI Trade |
15:03:19 - 29-Jan-26 |
| Buy* | 222 | 22.00p | SI Trade |
15:03:19 - 29-Jan-26 |
| Buy* | 914 | 22.00p | Automatic Execution |
15:03:19 - 29-Jan-26 |
| Buy* | 20 | 22.00p | SI Trade |
14:57:42 - 29-Jan-26 |
| Buy* | 230 | 22.00p | SI Trade |
14:57:42 - 29-Jan-26 |
| Buy* | 666 | 22.00p | SI Trade |
14:57:42 - 29-Jan-26 |
| Buy* | 918 | 22.00p | Automatic Execution |
14:56:00 - 29-Jan-26 |
| Buy* | 50 | 22.00p | SI Trade |
14:55:59 - 29-Jan-26 |
| Sell* | 6,500 | 21.60p | Automatic Execution |
14:55:59 - 29-Jan-26 |
| Sell* | 15,000 | 21.62p | Ordinary |
14:55:54 - 29-Jan-26 |
| Sell* | 12,227 | 21.62p | Ordinary |
14:55:07 - 29-Jan-26 |
| Sell* | 10,000 | 21.62p | Ordinary |
14:54:41 - 29-Jan-26 |
| Sell* | 10,000 | 21.62p | Ordinary |
14:54:23 - 29-Jan-26 |
| Sell* | 10,000 | 21.62p | Ordinary |
14:52:32 - 29-Jan-26 |
| Sell* | 20,000 | 21.62p | Ordinary |
14:49:10 - 29-Jan-26 |
| Sell* | 20,000 | 21.648p | Ordinary |
14:45:38 - 29-Jan-26 |
| Sell* | 5,000 | 21.65p | Ordinary |
14:36:06 - 29-Jan-26 |
| Sell* | 20,000 | 21.6484p | Ordinary |
14:04:34 - 29-Jan-26 |
| Buy* | 20,000 | 22.00p | Ordinary |
13:48:52 - 29-Jan-26 |
| Buy* | 1,000 | 22.00p | SI Trade |
13:48:52 - 29-Jan-26 |
| Sell* | 118 | 21.60p | SI Trade |
13:48:52 - 29-Jan-26 |
| Unknown* | 20,000 | 22.00p | OTC Trade |
13:48:52 - 29-Jan-26 |
| Buy* | 5,000 | 22.00p | Automatic Execution |
13:48:52 - 29-Jan-26 |
| Buy* | 1 | 21.98p | Ordinary |
13:40:29 - 29-Jan-26 |
| Unknown* | 10,000 | 22.00p | OTC Trade |
13:35:30 - 29-Jan-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
13:35:30 - 29-Jan-26 |
| Buy* | 7,294 | 22.00p | Ordinary |
13:35:03 - 29-Jan-26 |
| Sell* | 4,460 | 22.22p | Ordinary |
12:23:43 - 29-Jan-26 |
| Sell* | 35,000 | 21.75p | Ordinary |
12:01:25 - 29-Jan-26 |
| Sell* | 20,000 | 21.75p | Ordinary |
11:44:38 - 29-Jan-26 |
| Sell* | 902 | 21.50p | SI Trade |
11:42:45 - 29-Jan-26 |
| Sell* | 120 | 21.50p | SI Trade |
11:42:45 - 29-Jan-26 |
| Buy* | 43 | 22.90p | SI Trade |
11:42:45 - 29-Jan-26 |
| Buy* | 9 | 22.90p | SI Trade |
11:42:45 - 29-Jan-26 |
| Sell* | 10 | 21.50p | SI Trade |
11:42:45 - 29-Jan-26 |
| Buy* | 108 | 22.90p | SI Trade |
11:42:45 - 29-Jan-26 |
| Sell* | 28 | 21.50p | SI Trade |
11:42:45 - 29-Jan-26 |
| Sell* | 6 | 21.50p | SI Trade |
11:42:45 - 29-Jan-26 |
| Sell* | 5,435 | 21.58p | Ordinary |
10:36:25 - 29-Jan-26 |
| Sell* | 8,987 | 22.0984p | Ordinary |
10:04:14 - 29-Jan-26 |
| Sell* | 4,524 | 22.10p | Ordinary |
09:49:23 - 29-Jan-26 |