| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.95 | 20.50 | 19.30 | 20.40 | 266,726 |
| 11th Dec 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 132,211 |
| 10th Dec 2025 (Wed) | 19.50 | 20.50 | 18.70 | 20.50 | 200,260 |
| 9th Dec 2025 (Tue) | 19.70 | 20.50 | 19.70 | 20.50 | 280,182 |
| 8th Dec 2025 (Mon) | 19.75 | 19.75 | 19.15 | 19.15 | 304,922 |
| 5th Dec 2025 (Fri) | 19.55 | 19.70 | 18.60 | 19.35 | 465,775 |
| 4th Dec 2025 (Thu) | 20.00 | 20.30 | 19.60 | 20.00 | 305,375 |
| 3rd Dec 2025 (Wed) | 20.00 | 20.20 | 20.00 | 20.20 | 203,986 |
| 2nd Dec 2025 (Tue) | 19.55 | 19.75 | 19.55 | 19.75 | 161,477 |
| 1st Dec 2025 (Mon) | 21.00 | 21.10 | 19.75 | 19.75 | 443,205 |
| 28th Nov 2025 (Fri) | 20.80 | 20.80 | 20.50 | 20.50 | 1,220,369 |
| 27th Nov 2025 (Thu) | 20.00 | 20.20 | 20.00 | 20.20 | 166,632 |
| 26th Nov 2025 (Wed) | 20.30 | 20.40 | 20.30 | 20.40 | 53,528 |
| 25th Nov 2025 (Tue) | 20.00 | 20.00 | 19.70 | 20.35 | 143,858 |
| 24th Nov 2025 (Mon) | 20.30 | 20.30 | 19.40 | 19.50 | 803,608 |
| 21st Nov 2025 (Fri) | 20.70 | 20.70 | 19.85 | 19.85 | 233,766 |
| 20th Nov 2025 (Thu) | 20.00 | 20.70 | 19.05 | 20.70 | 444,261 |
| 19th Nov 2025 (Wed) | 20.00 | 20.70 | 19.70 | 19.70 | 193,120 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 19.75 | 20.40 | 302,573 |
| 17th Nov 2025 (Mon) | 19.00 | 20.80 | 19.00 | 20.40 | 96,677 |
| 14th Nov 2025 (Fri) | 19.55 | 20.50 | 19.45 | 20.50 | 433,160 |
| 13th Nov 2025 (Thu) | 19.80 | 20.90 | 19.80 | 20.20 | 79,643 |
| 12th Nov 2025 (Wed) | 21.40 | 21.40 | 19.90 | 20.30 | 531,055 |
| 11th Nov 2025 (Tue) | 20.10 | 21.00 | 20.10 | 21.00 | 417,592 |
| 10th Nov 2025 (Mon) | 20.80 | 20.80 | 20.10 | 20.60 | 403,654 |
| 7th Nov 2025 (Fri) | 20.90 | 21.40 | 20.10 | 20.90 | 277,980 |
| 6th Nov 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 108,086 |
| 5th Nov 2025 (Wed) | 20.10 | 21.10 | 20.00 | 21.10 | 412,235 |
| 4th Nov 2025 (Tue) | 21.00 | 21.30 | 20.00 | 20.10 | 457,376 |
| 3rd Nov 2025 (Mon) | 22.40 | 22.40 | 21.00 | 22.20 | 179,076 |
| 31st Oct 2025 (Fri) | 20.20 | 20.60 | 20.20 | 20.60 | 71,063 |
| 30th Oct 2025 (Thu) | 20.10 | 22.30 | 20.10 | 22.30 | 92,113 |
| 29th Oct 2025 (Wed) | 20.10 | 20.90 | 20.10 | 20.90 | 227,800 |
| 28th Oct 2025 (Tue) | 20.60 | 20.60 | 20.40 | 20.40 | 212,733 |
| 27th Oct 2025 (Mon) | 21.10 | 22.20 | 21.10 | 21.50 | 432,962 |
| 24th Oct 2025 (Fri) | 20.50 | 21.80 | 20.50 | 21.80 | 340,742 |
| 23rd Oct 2025 (Thu) | 20.10 | 21.00 | 20.10 | 21.00 | 76,885 |
| 22nd Oct 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.40 | 99,205 |
| 21st Oct 2025 (Tue) | 20.90 | 21.00 | 20.00 | 20.90 | 182,695 |
| 20th Oct 2025 (Mon) | 20.90 | 20.90 | 19.55 | 20.20 | 261,175 |
| 17th Oct 2025 (Fri) | 19.45 | 21.00 | 19.10 | 21.00 | 370,241 |
| 16th Oct 2025 (Thu) | 20.50 | 20.90 | 19.90 | 19.90 | 99,143 |
| 15th Oct 2025 (Wed) | 20.80 | 21.00 | 20.00 | 21.00 | 175,951 |
| 14th Oct 2025 (Tue) | 19.50 | 21.00 | 19.50 | 21.00 | 161,662 |