| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 21.90 | 21.90 | 20.30 | 20.30 | 94,585 |
| 7th Oct 2025 (Tue) | 20.40 | 21.40 | 20.40 | 21.00 | 175,100 |
| 6th Oct 2025 (Mon) | 21.40 | 21.80 | 20.40 | 20.40 | 433,331 |
| 3rd Oct 2025 (Fri) | 20.40 | 21.70 | 20.40 | 21.00 | 243,191 |
| 2nd Oct 2025 (Thu) | 21.40 | 21.40 | 20.80 | 21.00 | 533,610 |
| 1st Oct 2025 (Wed) | 21.10 | 21.60 | 21.00 | 21.40 | 275,030 |
| 30th Sep 2025 (Tue) | 21.80 | 21.80 | 21.00 | 21.00 | 588,351 |
| 29th Sep 2025 (Mon) | 21.50 | 22.00 | 21.40 | 21.90 | 593,900 |
| 26th Sep 2025 (Fri) | 22.00 | 23.30 | 21.90 | 21.90 | 173,726 |
| 25th Sep 2025 (Thu) | 23.60 | 23.60 | 21.90 | 22.00 | 507,743 |
| 24th Sep 2025 (Wed) | 23.20 | 23.50 | 22.60 | 23.00 | 1,855,156 |
| 23rd Sep 2025 (Tue) | 23.80 | 23.80 | 22.10 | 23.50 | 417,038 |
| 22nd Sep 2025 (Mon) | 22.30 | 22.30 | 21.90 | 22.30 | 199,771 |
| 19th Sep 2025 (Fri) | 23.50 | 23.50 | 21.40 | 21.40 | 385,935 |
| 18th Sep 2025 (Thu) | 22.00 | 23.00 | 22.00 | 23.00 | 46,877 |
| 17th Sep 2025 (Wed) | 22.00 | 22.00 | 21.80 | 21.80 | 160,548 |
| 16th Sep 2025 (Tue) | 22.50 | 22.50 | 21.50 | 21.90 | 269,329 |
| 15th Sep 2025 (Mon) | 22.00 | 22.50 | 21.90 | 22.00 | 331,630 |
| 12th Sep 2025 (Fri) | 22.10 | 23.60 | 21.90 | 23.00 | 700,979 |
| 11th Sep 2025 (Thu) | 21.90 | 23.00 | 21.70 | 22.50 | 677,644 |
| 10th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 63,630 |
| 9th Sep 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 74,899 |
| 8th Sep 2025 (Mon) | 21.10 | 22.00 | 21.10 | 22.00 | 152,697 |
| 5th Sep 2025 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 194,022 |
| 4th Sep 2025 (Thu) | 22.00 | 22.50 | 22.00 | 22.50 | 165,035 |
| 3rd Sep 2025 (Wed) | 21.30 | 22.30 | 21.30 | 22.00 | 227,350 |
| 2nd Sep 2025 (Tue) | 21.00 | 22.00 | 20.20 | 22.00 | 1,036,020 |
| 1st Sep 2025 (Mon) | 22.40 | 22.40 | 21.30 | 21.40 | 423,276 |
| 29th Aug 2025 (Fri) | 21.00 | 22.00 | 21.00 | 21.80 | 294,912 |
| 28th Aug 2025 (Thu) | 20.90 | 22.40 | 20.80 | 22.40 | 298,289 |
| 27th Aug 2025 (Wed) | 20.80 | 22.00 | 20.80 | 21.40 | 378,007 |
| 26th Aug 2025 (Tue) | 21.00 | 21.90 | 21.00 | 21.90 | 178,555 |
| 25th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Aug 2025 (Fri) | 20.60 | 20.60 | 20.60 | 21.50 | 52,084 |
| 21st Aug 2025 (Thu) | 20.60 | 20.80 | 20.60 | 20.80 | 20,462 |
| 20th Aug 2025 (Wed) | 21.10 | 21.20 | 20.80 | 21.05 | 149,703 |
| 19th Aug 2025 (Tue) | 21.10 | 21.20 | 21.10 | 21.20 | 63,838 |
| 18th Aug 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 1,016,914 |
| 15th Aug 2025 (Fri) | 20.60 | 20.80 | 20.60 | 20.80 | 116,162 |
| 14th Aug 2025 (Thu) | 20.10 | 21.20 | 20.10 | 20.50 | 19,546 |
| 13th Aug 2025 (Wed) | 20.80 | 21.20 | 20.80 | 21.20 | 48,981 |
| 12th Aug 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.80 | 157,253 |
| 11th Aug 2025 (Mon) | 21.10 | 21.10 | 20.90 | 20.90 | 174,118 |