| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.20 | 576,115 |
| 26th Feb 2026 (Thu) | 23.10 | 24.40 | 23.10 | 24.00 | 111,180 |
| 25th Feb 2026 (Wed) | 24.70 | 24.70 | 24.20 | 24.20 | 260,260 |
| 24th Feb 2026 (Tue) | 24.20 | 24.50 | 24.00 | 24.00 | 141,114 |
| 23rd Feb 2026 (Mon) | 24.00 | 24.60 | 24.00 | 24.40 | 177,498 |
| 20th Feb 2026 (Fri) | 24.20 | 25.00 | 23.50 | 24.10 | 926,816 |
| 19th Feb 2026 (Thu) | 23.00 | 24.50 | 23.00 | 24.65 | 560,247 |
| 18th Feb 2026 (Wed) | 23.50 | 24.00 | 23.50 | 24.20 | 782,430 |
| 17th Feb 2026 (Tue) | 22.90 | 23.60 | 22.90 | 22.90 | 532,024 |
| 16th Feb 2026 (Mon) | 23.60 | 23.60 | 23.50 | 23.50 | 794,667 |
| 13th Feb 2026 (Fri) | 23.00 | 23.60 | 22.80 | 23.40 | 585,706 |
| 12th Feb 2026 (Thu) | 23.10 | 23.50 | 22.60 | 23.60 | 765,962 |
| 11th Feb 2026 (Wed) | 22.30 | 24.00 | 22.30 | 22.80 | 1,366,996 |
| 10th Feb 2026 (Tue) | 21.20 | 22.30 | 21.20 | 22.15 | 399,818 |
| 9th Feb 2026 (Mon) | 21.80 | 22.00 | 21.80 | 22.00 | 323,203 |
| 6th Feb 2026 (Fri) | 20.10 | 22.50 | 20.10 | 22.20 | 408,429 |
| 5th Feb 2026 (Thu) | 21.10 | 22.40 | 21.00 | 21.10 | 179,865 |
| 4th Feb 2026 (Wed) | 21.70 | 21.90 | 21.00 | 21.50 | 481,840 |
| 3rd Feb 2026 (Tue) | 21.10 | 21.90 | 21.00 | 21.00 | 293,963 |
| 2nd Feb 2026 (Mon) | 21.80 | 21.80 | 21.20 | 21.70 | 74,118 |
| 30th Jan 2026 (Fri) | 21.00 | 21.80 | 21.00 | 21.80 | 1,765,665 |
| 29th Jan 2026 (Thu) | 21.40 | 22.00 | 21.40 | 21.70 | 517,572 |
| 28th Jan 2026 (Wed) | 21.40 | 21.70 | 21.20 | 21.20 | 522,106 |
| 27th Jan 2026 (Tue) | 21.30 | 21.80 | 21.20 | 21.40 | 895,553 |
| 26th Jan 2026 (Mon) | 21.00 | 21.60 | 21.00 | 21.85 | 172,722 |
| 23rd Jan 2026 (Fri) | 20.60 | 22.20 | 20.60 | 21.20 | 442,297 |
| 22nd Jan 2026 (Thu) | 22.40 | 22.40 | 20.90 | 21.10 | 529,665 |
| 21st Jan 2026 (Wed) | 21.20 | 21.20 | 20.90 | 21.05 | 107,016 |
| 20th Jan 2026 (Tue) | 20.70 | 21.90 | 20.50 | 20.75 | 270,816 |
| 19th Jan 2026 (Mon) | 22.00 | 22.00 | 21.80 | 20.90 | 135,254 |
| 16th Jan 2026 (Fri) | 21.30 | 21.60 | 21.30 | 21.60 | 111,732 |
| 15th Jan 2026 (Thu) | 21.20 | 21.20 | 21.10 | 21.15 | 186,308 |
| 14th Jan 2026 (Wed) | 20.90 | 21.80 | 20.90 | 21.00 | 346,381 |
| 13th Jan 2026 (Tue) | 20.20 | 21.00 | 20.20 | 20.70 | 732,982 |
| 12th Jan 2026 (Mon) | 19.20 | 20.80 | 19.20 | 20.60 | 248,242 |
| 9th Jan 2026 (Fri) | 20.80 | 21.20 | 20.80 | 20.90 | 160,760 |
| 8th Jan 2026 (Thu) | 20.00 | 21.10 | 20.00 | 21.10 | 280,221 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 20.60 | 20.80 | 218,093 |
| 6th Jan 2026 (Tue) | 20.20 | 20.70 | 19.95 | 20.70 | 327,031 |
| 5th Jan 2026 (Mon) | 20.90 | 21.20 | 20.60 | 20.60 | 352,968 |
| 2nd Jan 2026 (Fri) | 20.70 | 21.30 | 20.10 | 20.20 | 1,071,224 |
| 1st Jan 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 31st Dec 2025 (Wed) | 20.00 | 21.10 | 19.50 | 21.10 | 380,459 |
| 30th Dec 2025 (Tue) | 18.75 | 19.95 | 18.75 | 19.95 | 80,624 |
| 29th Dec 2025 (Mon) | 19.75 | 20.00 | 19.05 | 19.05 | 414,520 |