| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 21.00 | 21.50 | 20.90 | 20.90 | 321,467 |
| 2nd Jul 2025 (Wed) | 21.90 | 22.00 | 21.40 | 21.90 | 452,580 |
| 1st Jul 2025 (Tue) | 21.50 | 21.70 | 20.70 | 21.00 | 173,975 |
| 30th Jun 2025 (Mon) | 21.10 | 21.40 | 20.50 | 20.50 | 164,875 |
| 27th Jun 2025 (Fri) | 21.40 | 21.50 | 20.40 | 20.40 | 136,469 |
| 26th Jun 2025 (Thu) | 20.40 | 21.40 | 20.40 | 20.90 | 245,243 |
| 25th Jun 2025 (Wed) | 20.40 | 21.90 | 20.40 | 20.65 | 186,158 |
| 24th Jun 2025 (Tue) | 21.30 | 21.70 | 21.10 | 21.10 | 340,281 |
| 23rd Jun 2025 (Mon) | 21.10 | 21.20 | 20.00 | 21.20 | 1,246,563 |
| 20th Jun 2025 (Fri) | 19.85 | 19.90 | 19.00 | 19.90 | 976,258 |
| 19th Jun 2025 (Thu) | 20.20 | 20.20 | 19.50 | 19.75 | 471,587 |
| 18th Jun 2025 (Wed) | 20.30 | 21.20 | 19.25 | 19.25 | 105,045 |
| 17th Jun 2025 (Tue) | 20.10 | 20.10 | 19.45 | 19.45 | 322,633 |
| 16th Jun 2025 (Mon) | 19.70 | 20.10 | 19.50 | 19.55 | 355,501 |
| 13th Jun 2025 (Fri) | 19.00 | 20.80 | 19.00 | 19.70 | 983,600 |
| 12th Jun 2025 (Thu) | 19.75 | 19.75 | 18.25 | 18.90 | 1,003,115 |
| 11th Jun 2025 (Wed) | 21.20 | 21.80 | 20.00 | 20.10 | 770,211 |
| 10th Jun 2025 (Tue) | 21.00 | 22.40 | 20.10 | 20.10 | 314,315 |
| 9th Jun 2025 (Mon) | 20.20 | 22.00 | 19.40 | 21.40 | 541,486 |
| 6th Jun 2025 (Fri) | 18.75 | 21.10 | 18.75 | 20.20 | 846,809 |
| 5th Jun 2025 (Thu) | 21.10 | 21.10 | 19.00 | 19.35 | 347,782 |
| 4th Jun 2025 (Wed) | 19.60 | 20.50 | 19.00 | 19.40 | 272,701 |
| 3rd Jun 2025 (Tue) | 19.00 | 20.50 | 19.00 | 19.65 | 433,345 |
| 2nd Jun 2025 (Mon) | 20.10 | 21.00 | 18.55 | 19.00 | 487,937 |
| 30th May 2025 (Fri) | 21.00 | 21.20 | 19.05 | 19.50 | 684,732 |
| 29th May 2025 (Thu) | 19.45 | 19.50 | 18.75 | 19.50 | 208,877 |
| 28th May 2025 (Wed) | 18.55 | 19.00 | 18.55 | 19.00 | 317,811 |
| 27th May 2025 (Tue) | 21.00 | 21.00 | 18.80 | 18.80 | 506,839 |
| 26th May 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 23rd May 2025 (Fri) | 20.00 | 20.30 | 19.70 | 19.70 | 185,430 |
| 22nd May 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 103,081 |
| 21st May 2025 (Wed) | 19.50 | 19.55 | 19.50 | 19.55 | 169,308 |
| 20th May 2025 (Tue) | 19.95 | 19.95 | 19.25 | 19.25 | 380,492 |
| 19th May 2025 (Mon) | 19.50 | 19.55 | 19.00 | 19.15 | 466,804 |
| 16th May 2025 (Fri) | 20.10 | 20.50 | 19.80 | 19.80 | 116,150 |
| 15th May 2025 (Thu) | 20.30 | 20.30 | 20.20 | 20.20 | 63,866 |
| 14th May 2025 (Wed) | 19.80 | 19.80 | 19.625 | 19.625 | 24,808 |
| 13th May 2025 (Tue) | 20.40 | 20.40 | 19.80 | 19.80 | 98,380 |
| 12th May 2025 (Mon) | 20.40 | 20.50 | 20.30 | 20.30 | 315,891 |
| 9th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 20,913 |
| 8th May 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 36,352 |
| 7th May 2025 (Wed) | 20.30 | 20.30 | 19.975 | 19.975 | 15,049 |
| 6th May 2025 (Tue) | 20.40 | 20.40 | 19.55 | 20.30 | 90,200 |
| 5th May 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |