| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 36,352 |
| 7th May 2025 (Wed) | 20.30 | 20.30 | 19.975 | 19.975 | 15,049 |
| 6th May 2025 (Tue) | 20.40 | 20.40 | 19.55 | 20.30 | 90,200 |
| 5th May 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 2nd May 2025 (Fri) | 20.40 | 20.40 | 19.00 | 19.05 | 187,155 |
| 1st May 2025 (Thu) | 19.00 | 19.425 | 19.00 | 19.425 | 17,362,727 |
| 30th Apr 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 230,454 |
| 29th Apr 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.00 | 51,125 |
| 28th Apr 2025 (Mon) | 19.90 | 19.90 | 19.45 | 19.45 | 69,084 |
| 25th Apr 2025 (Fri) | 19.45 | 19.60 | 18.95 | 19.275 | 342,756 |
| 24th Apr 2025 (Thu) | 18.50 | 19.70 | 18.50 | 19.00 | 680,348 |
| 23rd Apr 2025 (Wed) | 19.25 | 19.35 | 19.25 | 19.35 | 45,560 |
| 22nd Apr 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 4,104 |
| 21st Apr 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 18th Apr 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 17th Apr 2025 (Thu) | 18.00 | 18.00 | 17.90 | 17.90 | 258,265 |
| 16th Apr 2025 (Wed) | 17.50 | 18.55 | 17.50 | 18.40 | 152,271 |
| 15th Apr 2025 (Tue) | 18.50 | 18.50 | 18.40 | 18.40 | 99,221 |
| 14th Apr 2025 (Mon) | 19.00 | 19.00 | 17.70 | 18.00 | 816,287 |
| 11th Apr 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 344,433 |
| 10th Apr 2025 (Thu) | 20.00 | 20.00 | 19.50 | 20.70 | 70,301 |
| 9th Apr 2025 (Wed) | 18.60 | 19.80 | 18.25 | 19.80 | 387,120 |
| 8th Apr 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 47,367 |
| 7th Apr 2025 (Mon) | 18.35 | 18.85 | 18.00 | 18.50 | 138,240 |
| 4th Apr 2025 (Fri) | 19.00 | 19.00 | 18.90 | 18.90 | 306,305 |
| 3rd Apr 2025 (Thu) | 21.50 | 21.50 | 19.90 | 20.00 | 434,424 |
| 2nd Apr 2025 (Wed) | 22.10 | 22.30 | 22.00 | 22.00 | 252,068 |
| 1st Apr 2025 (Tue) | 22.40 | 22.40 | 21.60 | 22.20 | 108,566 |
| 31st Mar 2025 (Mon) | 23.10 | 23.10 | 21.50 | 21.50 | 170,932 |
| 28th Mar 2025 (Fri) | 22.40 | 22.40 | 21.50 | 21.50 | 21,546 |
| 27th Mar 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.90 | 31,180 |
| 26th Mar 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 44,319 |
| 25th Mar 2025 (Tue) | 21.40 | 23.50 | 21.40 | 23.10 | 657,824 |
| 24th Mar 2025 (Mon) | 21.00 | 21.40 | 19.05 | 19.05 | 177,296 |
| 21st Mar 2025 (Fri) | 23.00 | 23.00 | 21.00 | 22.40 | 157,896 |
| 20th Mar 2025 (Thu) | 21.60 | 22.90 | 21.40 | 22.50 | 106,646 |
| 19th Mar 2025 (Wed) | 22.40 | 22.40 | 21.70 | 22.10 | 69,343 |
| 18th Mar 2025 (Tue) | 22.50 | 22.90 | 21.90 | 21.90 | 77,407 |
| 17th Mar 2025 (Mon) | 22.00 | 22.80 | 21.90 | 21.90 | 43,056 |
| 14th Mar 2025 (Fri) | 22.60 | 22.60 | 22.00 | 22.00 | 50,740 |
| 13th Mar 2025 (Thu) | 21.80 | 22.90 | 21.80 | 22.70 | 174,518 |
| 12th Mar 2025 (Wed) | 22.90 | 22.90 | 21.60 | 22.30 | 15,675 |
| 11th Mar 2025 (Tue) | 22.70 | 22.90 | 22.00 | 22.30 | 67,942 |
| 10th Mar 2025 (Mon) | 23.00 | 23.00 | 21.90 | 22.20 | 651,593 |