| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 20.70 | 20.70 | 19.85 | 19.85 | 233,766 |
| 20th Nov 2025 (Thu) | 20.00 | 20.70 | 19.05 | 20.70 | 444,261 |
| 19th Nov 2025 (Wed) | 20.00 | 20.70 | 19.70 | 19.70 | 193,120 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 19.75 | 20.40 | 302,573 |
| 17th Nov 2025 (Mon) | 19.00 | 20.80 | 19.00 | 20.40 | 96,677 |
| 14th Nov 2025 (Fri) | 19.55 | 20.50 | 19.45 | 20.50 | 433,160 |
| 13th Nov 2025 (Thu) | 19.80 | 20.90 | 19.80 | 20.20 | 79,643 |
| 12th Nov 2025 (Wed) | 21.40 | 21.40 | 19.90 | 20.30 | 531,055 |
| 11th Nov 2025 (Tue) | 20.10 | 21.00 | 20.10 | 21.00 | 417,592 |
| 10th Nov 2025 (Mon) | 20.80 | 20.80 | 20.10 | 20.60 | 403,654 |
| 7th Nov 2025 (Fri) | 20.90 | 21.40 | 20.10 | 20.90 | 277,980 |
| 6th Nov 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 108,086 |
| 5th Nov 2025 (Wed) | 20.10 | 21.10 | 20.00 | 21.10 | 412,235 |
| 4th Nov 2025 (Tue) | 21.00 | 21.30 | 20.00 | 20.10 | 457,376 |
| 3rd Nov 2025 (Mon) | 22.40 | 22.40 | 21.00 | 22.20 | 179,076 |
| 31st Oct 2025 (Fri) | 20.20 | 20.60 | 20.20 | 20.60 | 71,063 |
| 30th Oct 2025 (Thu) | 20.10 | 22.30 | 20.10 | 22.30 | 92,113 |
| 29th Oct 2025 (Wed) | 20.10 | 20.90 | 20.10 | 20.90 | 227,800 |
| 28th Oct 2025 (Tue) | 20.60 | 20.60 | 20.40 | 20.40 | 212,733 |
| 27th Oct 2025 (Mon) | 21.10 | 22.20 | 21.10 | 21.50 | 432,962 |
| 24th Oct 2025 (Fri) | 20.50 | 21.80 | 20.50 | 21.80 | 340,742 |
| 23rd Oct 2025 (Thu) | 20.10 | 21.00 | 20.10 | 21.00 | 76,885 |
| 22nd Oct 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.40 | 99,205 |
| 21st Oct 2025 (Tue) | 20.90 | 21.00 | 20.00 | 20.90 | 182,695 |
| 20th Oct 2025 (Mon) | 20.90 | 20.90 | 19.55 | 20.20 | 261,175 |
| 17th Oct 2025 (Fri) | 19.45 | 21.00 | 19.10 | 21.00 | 370,241 |
| 16th Oct 2025 (Thu) | 20.50 | 20.90 | 19.90 | 19.90 | 99,143 |
| 15th Oct 2025 (Wed) | 20.80 | 21.00 | 20.00 | 21.00 | 175,951 |
| 14th Oct 2025 (Tue) | 19.50 | 21.00 | 19.50 | 21.00 | 161,662 |
| 13th Oct 2025 (Mon) | 19.50 | 20.90 | 19.50 | 20.50 | 332,612 |
| 10th Oct 2025 (Fri) | 21.00 | 21.00 | 19.45 | 19.45 | 235,425 |
| 9th Oct 2025 (Thu) | 21.00 | 21.00 | 20.30 | 20.80 | 229,367 |
| 8th Oct 2025 (Wed) | 21.90 | 21.90 | 20.30 | 20.30 | 94,585 |
| 7th Oct 2025 (Tue) | 20.40 | 21.40 | 20.40 | 21.00 | 175,100 |
| 6th Oct 2025 (Mon) | 21.40 | 21.80 | 20.40 | 20.40 | 433,331 |
| 3rd Oct 2025 (Fri) | 20.40 | 21.70 | 20.40 | 21.00 | 243,191 |
| 2nd Oct 2025 (Thu) | 21.40 | 21.40 | 20.80 | 21.00 | 533,610 |
| 1st Oct 2025 (Wed) | 21.10 | 21.60 | 21.00 | 21.40 | 275,030 |
| 30th Sep 2025 (Tue) | 21.80 | 21.80 | 21.00 | 21.00 | 588,351 |
| 29th Sep 2025 (Mon) | 21.50 | 22.00 | 21.40 | 21.90 | 593,900 |
| 26th Sep 2025 (Fri) | 22.00 | 23.30 | 21.90 | 21.90 | 173,726 |
| 25th Sep 2025 (Thu) | 23.60 | 23.60 | 21.90 | 22.00 | 507,743 |
| 24th Sep 2025 (Wed) | 23.20 | 23.50 | 22.60 | 23.00 | 1,855,156 |
| 23rd Sep 2025 (Tue) | 23.80 | 23.80 | 22.10 | 23.50 | 417,038 |