| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 20.00 | 21.10 | 20.00 | 21.10 | 280,221 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 20.60 | 20.80 | 218,093 |
| 6th Jan 2026 (Tue) | 20.20 | 20.70 | 19.95 | 20.70 | 327,031 |
| 5th Jan 2026 (Mon) | 20.90 | 21.20 | 20.60 | 20.60 | 352,968 |
| 2nd Jan 2026 (Fri) | 20.70 | 21.30 | 20.10 | 20.20 | 1,071,224 |
| 1st Jan 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 31st Dec 2025 (Wed) | 20.00 | 21.10 | 19.50 | 21.10 | 380,459 |
| 30th Dec 2025 (Tue) | 18.75 | 19.95 | 18.75 | 19.95 | 80,624 |
| 29th Dec 2025 (Mon) | 19.75 | 20.00 | 19.05 | 19.05 | 414,520 |
| 26th Dec 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 25th Dec 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 24th Dec 2025 (Wed) | 19.40 | 19.40 | 19.30 | 19.30 | 161,816 |
| 23rd Dec 2025 (Tue) | 19.95 | 19.95 | 19.35 | 19.35 | 28,247 |
| 22nd Dec 2025 (Mon) | 19.50 | 20.60 | 19.50 | 19.95 | 171,656 |
| 19th Dec 2025 (Fri) | 19.20 | 20.70 | 19.15 | 20.70 | 249,549 |
| 18th Dec 2025 (Thu) | 19.65 | 19.90 | 19.65 | 19.65 | 168,747 |
| 17th Dec 2025 (Wed) | 20.50 | 20.80 | 19.60 | 20.20 | 431,897 |
| 16th Dec 2025 (Tue) | 19.50 | 20.80 | 19.50 | 20.50 | 202,655 |
| 15th Dec 2025 (Mon) | 20.00 | 20.10 | 20.00 | 20.10 | 439,170 |
| 12th Dec 2025 (Fri) | 19.95 | 20.50 | 19.30 | 20.40 | 266,726 |
| 11th Dec 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 132,211 |
| 10th Dec 2025 (Wed) | 19.50 | 20.50 | 18.70 | 20.50 | 200,260 |
| 9th Dec 2025 (Tue) | 19.70 | 20.50 | 19.70 | 20.50 | 280,182 |
| 8th Dec 2025 (Mon) | 19.75 | 19.75 | 19.15 | 19.15 | 304,922 |
| 5th Dec 2025 (Fri) | 19.55 | 19.70 | 18.60 | 19.35 | 465,775 |
| 4th Dec 2025 (Thu) | 20.00 | 20.30 | 19.60 | 20.00 | 305,375 |
| 3rd Dec 2025 (Wed) | 20.00 | 20.20 | 20.00 | 20.20 | 203,986 |
| 2nd Dec 2025 (Tue) | 19.55 | 19.75 | 19.55 | 19.75 | 161,477 |
| 1st Dec 2025 (Mon) | 21.00 | 21.10 | 19.75 | 19.75 | 443,205 |
| 28th Nov 2025 (Fri) | 20.80 | 20.80 | 20.50 | 20.50 | 1,220,369 |
| 27th Nov 2025 (Thu) | 20.00 | 20.20 | 20.00 | 20.20 | 166,632 |
| 26th Nov 2025 (Wed) | 20.30 | 20.40 | 20.30 | 20.40 | 53,528 |
| 25th Nov 2025 (Tue) | 20.00 | 20.00 | 19.70 | 20.35 | 143,858 |
| 24th Nov 2025 (Mon) | 20.30 | 20.30 | 19.40 | 19.50 | 803,608 |
| 21st Nov 2025 (Fri) | 20.70 | 20.70 | 19.85 | 19.85 | 233,766 |
| 20th Nov 2025 (Thu) | 20.00 | 20.70 | 19.05 | 20.70 | 444,261 |
| 19th Nov 2025 (Wed) | 20.00 | 20.70 | 19.70 | 19.70 | 193,120 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 19.75 | 20.40 | 302,573 |
| 17th Nov 2025 (Mon) | 19.00 | 20.80 | 19.00 | 20.40 | 96,677 |
| 14th Nov 2025 (Fri) | 19.55 | 20.50 | 19.45 | 20.50 | 433,160 |
| 13th Nov 2025 (Thu) | 19.80 | 20.90 | 19.80 | 20.20 | 79,643 |
| 12th Nov 2025 (Wed) | 21.40 | 21.40 | 19.90 | 20.30 | 531,055 |
| 11th Nov 2025 (Tue) | 20.10 | 21.00 | 20.10 | 21.00 | 417,592 |
| 10th Nov 2025 (Mon) | 20.80 | 20.80 | 20.10 | 20.60 | 403,654 |