| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 22.40 | 22.40 | 21.50 | 21.50 | 21,546 |
| 27th Mar 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.90 | 31,180 |
| 26th Mar 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 44,319 |
| 25th Mar 2025 (Tue) | 21.40 | 23.50 | 21.40 | 23.10 | 657,824 |
| 24th Mar 2025 (Mon) | 21.00 | 21.40 | 19.05 | 19.05 | 177,296 |
| 21st Mar 2025 (Fri) | 23.00 | 23.00 | 21.00 | 22.40 | 157,896 |
| 20th Mar 2025 (Thu) | 21.60 | 22.90 | 21.40 | 22.50 | 106,646 |
| 19th Mar 2025 (Wed) | 22.40 | 22.40 | 21.70 | 22.10 | 69,343 |
| 18th Mar 2025 (Tue) | 22.50 | 22.90 | 21.90 | 21.90 | 77,407 |
| 17th Mar 2025 (Mon) | 22.00 | 22.80 | 21.90 | 21.90 | 43,056 |
| 14th Mar 2025 (Fri) | 22.60 | 22.60 | 22.00 | 22.00 | 50,740 |
| 13th Mar 2025 (Thu) | 21.80 | 22.90 | 21.80 | 22.70 | 174,518 |
| 12th Mar 2025 (Wed) | 22.90 | 22.90 | 21.60 | 22.30 | 15,675 |
| 11th Mar 2025 (Tue) | 22.70 | 22.90 | 22.00 | 22.30 | 67,942 |
| 10th Mar 2025 (Mon) | 23.00 | 23.00 | 21.90 | 22.20 | 651,593 |
| 7th Mar 2025 (Fri) | 23.10 | 24.20 | 23.00 | 23.00 | 108,985 |
| 6th Mar 2025 (Thu) | 23.10 | 23.90 | 23.10 | 23.30 | 89,264 |
| 5th Mar 2025 (Wed) | 23.00 | 25.00 | 21.90 | 23.50 | 772,240 |
| 4th Mar 2025 (Tue) | 22.60 | 23.30 | 22.40 | 22.40 | 151,871 |
| 3rd Mar 2025 (Mon) | 23.90 | 24.40 | 23.10 | 24.20 | 151,644 |
| 28th Feb 2025 (Fri) | 24.30 | 24.30 | 23.60 | 23.60 | 233,877 |
| 27th Feb 2025 (Thu) | 24.90 | 24.90 | 24.30 | 23.45 | 30,045 |
| 26th Feb 2025 (Wed) | 23.30 | 25.00 | 23.30 | 25.00 | 79,171 |
| 25th Feb 2025 (Tue) | 24.90 | 24.90 | 23.00 | 24.00 | 97,455 |
| 24th Feb 2025 (Mon) | 23.60 | 24.40 | 23.30 | 24.40 | 642,864 |
| 21st Feb 2025 (Fri) | 25.50 | 25.50 | 23.60 | 25.00 | 19,020 |
| 20th Feb 2025 (Thu) | 25.90 | 25.90 | 24.60 | 24.60 | 22,779 |
| 19th Feb 2025 (Wed) | 24.90 | 25.50 | 24.50 | 24.90 | 164,698 |
| 18th Feb 2025 (Tue) | 24.10 | 24.50 | 23.50 | 23.60 | 217,454 |
| 17th Feb 2025 (Mon) | 24.10 | 24.70 | 24.10 | 24.10 | 99,715 |
| 14th Feb 2025 (Fri) | 24.90 | 24.90 | 24.10 | 24.70 | 132,590 |
| 13th Feb 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 72,577 |
| 12th Feb 2025 (Wed) | 23.30 | 24.45 | 23.30 | 24.45 | 15,420 |
| 11th Feb 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 66,920 |
| 10th Feb 2025 (Mon) | 24.00 | 25.00 | 24.00 | 24.80 | 50,196 |
| 7th Feb 2025 (Fri) | 23.70 | 24.40 | 23.70 | 24.40 | 417,203 |
| 6th Feb 2025 (Thu) | 24.10 | 24.10 | 23.70 | 23.70 | 31,914 |
| 5th Feb 2025 (Wed) | 24.90 | 24.90 | 24.10 | 24.10 | 67,652 |
| 4th Feb 2025 (Tue) | 23.70 | 23.70 | 23.65 | 23.65 | 45,993 |
| 3rd Feb 2025 (Mon) | 24.90 | 24.90 | 23.20 | 23.70 | 176,917 |
| 31st Jan 2025 (Fri) | 24.50 | 24.50 | 24.00 | 24.30 | 451,548 |