| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 21.00 | 21.20 | 19.05 | 19.50 | 684,732 |
| 29th May 2025 (Thu) | 19.45 | 19.50 | 18.75 | 19.50 | 208,877 |
| 28th May 2025 (Wed) | 18.55 | 19.00 | 18.55 | 19.00 | 317,811 |
| 27th May 2025 (Tue) | 21.00 | 21.00 | 18.80 | 18.80 | 506,839 |
| 26th May 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 23rd May 2025 (Fri) | 20.00 | 20.30 | 19.70 | 19.70 | 185,430 |
| 22nd May 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 103,081 |
| 21st May 2025 (Wed) | 19.50 | 19.55 | 19.50 | 19.55 | 169,308 |
| 20th May 2025 (Tue) | 19.95 | 19.95 | 19.25 | 19.25 | 380,492 |
| 19th May 2025 (Mon) | 19.50 | 19.55 | 19.00 | 19.15 | 466,804 |
| 16th May 2025 (Fri) | 20.10 | 20.50 | 19.80 | 19.80 | 116,150 |
| 15th May 2025 (Thu) | 20.30 | 20.30 | 20.20 | 20.20 | 63,866 |
| 14th May 2025 (Wed) | 19.80 | 19.80 | 19.625 | 19.625 | 24,808 |
| 13th May 2025 (Tue) | 20.40 | 20.40 | 19.80 | 19.80 | 98,380 |
| 12th May 2025 (Mon) | 20.40 | 20.50 | 20.30 | 20.30 | 315,891 |
| 9th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 20,913 |
| 8th May 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 36,352 |
| 7th May 2025 (Wed) | 20.30 | 20.30 | 19.975 | 19.975 | 15,049 |
| 6th May 2025 (Tue) | 20.40 | 20.40 | 19.55 | 20.30 | 90,200 |
| 5th May 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 2nd May 2025 (Fri) | 20.40 | 20.40 | 19.00 | 19.05 | 187,155 |
| 1st May 2025 (Thu) | 19.00 | 19.425 | 19.00 | 19.425 | 17,362,727 |
| 30th Apr 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 230,454 |
| 29th Apr 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.00 | 51,125 |
| 28th Apr 2025 (Mon) | 19.90 | 19.90 | 19.45 | 19.45 | 69,084 |
| 25th Apr 2025 (Fri) | 19.45 | 19.60 | 18.95 | 19.275 | 342,756 |
| 24th Apr 2025 (Thu) | 18.50 | 19.70 | 18.50 | 19.00 | 680,348 |
| 23rd Apr 2025 (Wed) | 19.25 | 19.35 | 19.25 | 19.35 | 45,560 |
| 22nd Apr 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 4,104 |
| 21st Apr 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 18th Apr 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 17th Apr 2025 (Thu) | 18.00 | 18.00 | 17.90 | 17.90 | 258,265 |
| 16th Apr 2025 (Wed) | 17.50 | 18.55 | 17.50 | 18.40 | 152,271 |
| 15th Apr 2025 (Tue) | 18.50 | 18.50 | 18.40 | 18.40 | 99,221 |
| 14th Apr 2025 (Mon) | 19.00 | 19.00 | 17.70 | 18.00 | 816,287 |
| 11th Apr 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 344,433 |
| 10th Apr 2025 (Thu) | 20.00 | 20.00 | 19.50 | 20.70 | 70,301 |
| 9th Apr 2025 (Wed) | 18.60 | 19.80 | 18.25 | 19.80 | 387,120 |
| 8th Apr 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 47,367 |
| 7th Apr 2025 (Mon) | 18.35 | 18.85 | 18.00 | 18.50 | 138,240 |
| 4th Apr 2025 (Fri) | 19.00 | 19.00 | 18.90 | 18.90 | 306,305 |
| 3rd Apr 2025 (Thu) | 21.50 | 21.50 | 19.90 | 20.00 | 434,424 |
| 2nd Apr 2025 (Wed) | 22.10 | 22.30 | 22.00 | 22.00 | 252,068 |