| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 21.70 | 21.80 | 21.00 | 21.00 | 334,586 |
| 3rd Feb 2026 (Tue) | 21.10 | 21.90 | 21.00 | 21.00 | 293,963 |
| 2nd Feb 2026 (Mon) | 21.80 | 21.80 | 21.20 | 21.70 | 74,118 |
| 30th Jan 2026 (Fri) | 21.00 | 21.80 | 21.00 | 21.80 | 1,765,665 |
| 29th Jan 2026 (Thu) | 21.40 | 22.00 | 21.40 | 21.70 | 517,572 |
| 28th Jan 2026 (Wed) | 21.40 | 21.70 | 21.20 | 21.20 | 522,106 |
| 27th Jan 2026 (Tue) | 21.30 | 21.80 | 21.20 | 21.40 | 895,553 |
| 26th Jan 2026 (Mon) | 21.00 | 21.60 | 21.00 | 21.85 | 172,722 |
| 23rd Jan 2026 (Fri) | 20.60 | 22.20 | 20.60 | 21.20 | 442,297 |
| 22nd Jan 2026 (Thu) | 22.40 | 22.40 | 20.90 | 21.10 | 529,665 |
| 21st Jan 2026 (Wed) | 21.20 | 21.20 | 20.90 | 21.05 | 107,016 |
| 20th Jan 2026 (Tue) | 20.70 | 21.90 | 20.50 | 20.75 | 270,816 |
| 19th Jan 2026 (Mon) | 22.00 | 22.00 | 21.80 | 20.90 | 135,254 |
| 16th Jan 2026 (Fri) | 21.30 | 21.60 | 21.30 | 21.60 | 111,732 |
| 15th Jan 2026 (Thu) | 21.20 | 21.20 | 21.10 | 21.15 | 186,308 |
| 14th Jan 2026 (Wed) | 20.90 | 21.80 | 20.90 | 21.00 | 346,381 |
| 13th Jan 2026 (Tue) | 20.20 | 21.00 | 20.20 | 20.70 | 732,982 |
| 12th Jan 2026 (Mon) | 19.20 | 20.80 | 19.20 | 20.60 | 248,242 |
| 9th Jan 2026 (Fri) | 20.80 | 21.20 | 20.80 | 20.90 | 160,760 |
| 8th Jan 2026 (Thu) | 20.00 | 21.10 | 20.00 | 21.10 | 280,221 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 20.60 | 20.80 | 218,093 |
| 6th Jan 2026 (Tue) | 20.20 | 20.70 | 19.95 | 20.70 | 327,031 |
| 5th Jan 2026 (Mon) | 20.90 | 21.20 | 20.60 | 20.60 | 352,968 |
| 2nd Jan 2026 (Fri) | 20.70 | 21.30 | 20.10 | 20.20 | 1,071,224 |
| 1st Jan 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 31st Dec 2025 (Wed) | 20.00 | 21.10 | 19.50 | 21.10 | 380,459 |
| 30th Dec 2025 (Tue) | 18.75 | 19.95 | 18.75 | 19.95 | 80,624 |
| 29th Dec 2025 (Mon) | 19.75 | 20.00 | 19.05 | 19.05 | 414,520 |
| 26th Dec 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 25th Dec 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 24th Dec 2025 (Wed) | 19.40 | 19.40 | 19.30 | 19.30 | 161,816 |
| 23rd Dec 2025 (Tue) | 19.95 | 19.95 | 19.35 | 19.35 | 28,247 |
| 22nd Dec 2025 (Mon) | 19.50 | 20.60 | 19.50 | 19.95 | 171,656 |
| 19th Dec 2025 (Fri) | 19.20 | 20.70 | 19.15 | 20.70 | 249,549 |
| 18th Dec 2025 (Thu) | 19.65 | 19.90 | 19.65 | 19.65 | 168,747 |
| 17th Dec 2025 (Wed) | 20.50 | 20.80 | 19.60 | 20.20 | 431,897 |
| 16th Dec 2025 (Tue) | 19.50 | 20.80 | 19.50 | 20.50 | 202,655 |
| 15th Dec 2025 (Mon) | 20.00 | 20.10 | 20.00 | 20.10 | 439,170 |
| 12th Dec 2025 (Fri) | 19.95 | 20.50 | 19.30 | 20.40 | 266,726 |
| 11th Dec 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 132,211 |
| 10th Dec 2025 (Wed) | 19.50 | 20.50 | 18.70 | 20.50 | 200,260 |
| 9th Dec 2025 (Tue) | 19.70 | 20.50 | 19.70 | 20.50 | 280,182 |
| 8th Dec 2025 (Mon) | 19.75 | 19.75 | 19.15 | 19.15 | 304,922 |
| 5th Dec 2025 (Fri) | 19.55 | 19.70 | 18.60 | 19.35 | 465,775 |
| 4th Dec 2025 (Thu) | 20.00 | 20.30 | 19.60 | 20.00 | 305,375 |