| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 63,630 |
| 9th Sep 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 74,899 |
| 8th Sep 2025 (Mon) | 21.10 | 22.00 | 21.10 | 22.00 | 152,697 |
| 5th Sep 2025 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 194,022 |
| 4th Sep 2025 (Thu) | 22.00 | 22.50 | 22.00 | 22.50 | 165,035 |
| 3rd Sep 2025 (Wed) | 21.30 | 22.30 | 21.30 | 22.00 | 227,350 |
| 2nd Sep 2025 (Tue) | 21.00 | 22.00 | 20.20 | 22.00 | 1,036,020 |
| 1st Sep 2025 (Mon) | 22.40 | 22.40 | 21.30 | 21.40 | 423,276 |
| 29th Aug 2025 (Fri) | 21.00 | 22.00 | 21.00 | 21.80 | 294,912 |
| 28th Aug 2025 (Thu) | 20.90 | 22.40 | 20.80 | 22.40 | 298,289 |
| 27th Aug 2025 (Wed) | 20.80 | 22.00 | 20.80 | 21.40 | 378,007 |
| 26th Aug 2025 (Tue) | 21.00 | 21.90 | 21.00 | 21.90 | 178,555 |
| 25th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Aug 2025 (Fri) | 20.60 | 20.60 | 20.60 | 21.50 | 52,084 |
| 21st Aug 2025 (Thu) | 20.60 | 20.80 | 20.60 | 20.80 | 20,462 |
| 20th Aug 2025 (Wed) | 21.10 | 21.20 | 20.80 | 21.05 | 149,703 |
| 19th Aug 2025 (Tue) | 21.10 | 21.20 | 21.10 | 21.20 | 63,838 |
| 18th Aug 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 1,016,914 |
| 15th Aug 2025 (Fri) | 20.60 | 20.80 | 20.60 | 20.80 | 116,162 |
| 14th Aug 2025 (Thu) | 20.10 | 21.20 | 20.10 | 20.50 | 19,546 |
| 13th Aug 2025 (Wed) | 20.80 | 21.20 | 20.80 | 21.20 | 48,981 |
| 12th Aug 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.80 | 157,253 |
| 11th Aug 2025 (Mon) | 21.10 | 21.10 | 20.90 | 20.90 | 174,118 |
| 8th Aug 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 163,711 |
| 7th Aug 2025 (Thu) | 21.70 | 21.70 | 20.90 | 21.35 | 114,359 |
| 6th Aug 2025 (Wed) | 20.90 | 21.70 | 20.90 | 21.00 | 136,112 |
| 5th Aug 2025 (Tue) | 20.90 | 21.00 | 20.90 | 21.00 | 16,956 |
| 4th Aug 2025 (Mon) | 21.00 | 21.00 | 20.90 | 20.90 | 163,149 |
| 1st Aug 2025 (Fri) | 21.60 | 21.60 | 21.00 | 21.00 | 75,871 |
| 31st Jul 2025 (Thu) | 21.70 | 21.80 | 21.00 | 21.80 | 33,841 |
| 30th Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 6,541 |
| 29th Jul 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 65,498 |
| 28th Jul 2025 (Mon) | 22.00 | 22.00 | 21.10 | 21.80 | 320,008 |
| 25th Jul 2025 (Fri) | 21.10 | 21.80 | 20.90 | 21.80 | 246,681 |
| 24th Jul 2025 (Thu) | 21.20 | 21.20 | 21.10 | 21.10 | 172,018 |
| 23rd Jul 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 84,850 |
| 22nd Jul 2025 (Tue) | 21.90 | 21.90 | 21.20 | 21.70 | 436,823 |
| 21st Jul 2025 (Mon) | 21.90 | 21.90 | 21.50 | 21.50 | 200,119 |
| 18th Jul 2025 (Fri) | 21.40 | 21.40 | 21.00 | 21.00 | 238,744 |
| 17th Jul 2025 (Thu) | 21.10 | 21.30 | 21.10 | 21.30 | 248,712 |
| 16th Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 94,645 |
| 15th Jul 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 60,132 |
| 14th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 32,807 |
| 11th Jul 2025 (Fri) | 21.50 | 21.90 | 21.20 | 21.55 | 44,885 |