| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 764 | $39.00 | Automatic Execution |
16:29:32 - 19-Sep-25 |
| Sell* | 1,428 | $39.00 | Automatic Execution |
16:29:31 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
16:29:31 - 19-Sep-25 |
| Buy* | 4 | $39.03 | SI Trade |
16:29:26 - 19-Sep-25 |
| Buy* | 6 | $39.06 | SI Trade |
16:28:30 - 19-Sep-25 |
| Sell* | 2,540 | $39.04 | Automatic Execution |
16:27:30 - 19-Sep-25 |
| Sell* | 1,087 | $39.04 | Automatic Execution |
16:27:30 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
16:27:30 - 19-Sep-25 |
| Unknown* | 0 | $39.04 | SI Trade |
16:22:55 - 19-Sep-25 |
| Buy* | 520 | $39.08 | Automatic Execution |
16:20:13 - 19-Sep-25 |
| Buy* | 20 | $39.09 | Automatic Execution |
16:18:23 - 19-Sep-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
16:13:08 - 19-Sep-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
16:12:08 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
16:11:07 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
16:09:05 - 19-Sep-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
16:08:01 - 19-Sep-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
16:06:57 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
16:05:29 - 19-Sep-25 |
| Buy* | 350 | $39.06 | Automatic Execution |
16:04:06 - 19-Sep-25 |
| Buy* | 50 | $38.99 | Automatic Execution |
15:57:12 - 19-Sep-25 |
| Buy* | 431 | $38.83 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 572 | $38.82 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 475 | $38.80 | Automatic Execution |
15:45:20 - 19-Sep-25 |
| Buy* | 2,315 | $38.80 | Automatic Execution |
15:45:00 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:44:34 - 19-Sep-25 |
| Buy* | 330 | $38.79 | Automatic Execution |
15:37:52 - 19-Sep-25 |
| Buy* | 520 | $38.79 | Automatic Execution |
15:35:41 - 19-Sep-25 |
| Buy* | 524 | $38.78 | Automatic Execution |
15:35:38 - 19-Sep-25 |
| Sell* | 2,155 | $38.78 | Automatic Execution |
15:33:06 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:32:46 - 19-Sep-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 20 | $38.79 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 226 | $38.79 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 4 | $38.76 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 39 | $38.76 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 432 | $38.76 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 195 | $38.75 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 50 | $38.75 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 350 | $38.75 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 500 | $38.76 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 0 | $38.76 | SI Trade |
15:25:55 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 50 | $38.71 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 0 | $38.65 | SI Trade |
15:18:28 - 19-Sep-25 |
| Sell* | 150 | $38.65 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 0 | $38.67 | SI Trade |
15:18:12 - 19-Sep-25 |
| Buy* | 36 | $38.65 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 50 | $38.65 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 150 | $38.65 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 50 | $38.65 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 50 | $38.72 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:15:04 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:11:05 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 0 | $38.61 | SI Trade |
14:56:53 - 19-Sep-25 |
| Buy* | 5 | $38.53 | SI Trade |
14:22:01 - 19-Sep-25 |
| Buy* | 20 | $38.53 | SI Trade |
14:22:00 - 19-Sep-25 |
| Buy* | 20 | $38.53 | SI Trade |
14:22:00 - 19-Sep-25 |
| Buy* | 20 | $38.53 | SI Trade |
14:21:59 - 19-Sep-25 |
| Buy* | 18 | $38.53 | SI Trade |
14:21:58 - 19-Sep-25 |
| Buy* | 18 | $38.53 | SI Trade |
14:21:56 - 19-Sep-25 |
| Buy* | 18 | $38.53 | SI Trade |
14:21:56 - 19-Sep-25 |
| Buy* | 18 | $38.53 | SI Trade |
14:21:55 - 19-Sep-25 |
| Buy* | 18 | $38.53 | SI Trade |
14:21:55 - 19-Sep-25 |
| Buy* | 19 | $38.53 | SI Trade |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:14:17 - 19-Sep-25 |
| Buy* | 3 | $38.42 | SI Trade |
13:54:50 - 19-Sep-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Unknown* | 0 | $38.46 | SI Trade |
13:00:57 - 19-Sep-25 |
| Sell* | 50 | $38.44 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 2,450 | $38.44 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 485 | $38.45 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 3 | $38.46 | SI Trade |
12:47:30 - 19-Sep-25 |
| Buy* | 626 | $38.50 | Automatic Execution |
12:41:52 - 19-Sep-25 |
| Buy* | 2,315 | $38.51 | Automatic Execution |
12:35:15 - 19-Sep-25 |
| Buy* | 150 | $38.51 | Automatic Execution |
12:35:15 - 19-Sep-25 |
| Sell* | 27 | $38.50 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 27 | $38.59 | Automatic Execution |
12:08:38 - 19-Sep-25 |
| Buy* | 2 | $38.59 | Automatic Execution |
12:05:32 - 19-Sep-25 |
| Sell* | 1,087 | $38.57 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 10 | $38.58 | Automatic Execution |
11:35:56 - 19-Sep-25 |
| Unknown* | 0 | $38.62 | SI Trade |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 158 | $38.60 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 60 | $38.59 | Automatic Execution |
11:06:09 - 19-Sep-25 |
| Unknown* | 0 | $38.57 | SI Trade |
11:03:35 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:55:56 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 150 | $38.60 | Automatic Execution |
10:52:34 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 105 | $38.58 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 300 | $38.62 | Automatic Execution |
10:45:16 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:37:50 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:33:16 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:32:00 - 19-Sep-25 |
| Buy* | 4 | $38.62 | Automatic Execution |
10:31:54 - 19-Sep-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
10:30:30 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:29:18 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:24:52 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
10:08:36 - 19-Sep-25 |
| Sell* | 130 | $38.57 | Automatic Execution |
10:07:39 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:07:10 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
10:06:19 - 19-Sep-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
10:06:10 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
10:02:46 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
10:01:46 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:00:32 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:59:31 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:57:58 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
09:56:25 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
09:54:49 - 19-Sep-25 |
| Sell* | 58 | $38.59 | Automatic Execution |
09:53:20 - 19-Sep-25 |
| Sell* | 42 | $38.59 | Automatic Execution |
09:53:20 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 450 | $38.57 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 930 | $38.56 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1,087 | $38.56 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
09:37:32 - 19-Sep-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
09:35:34 - 19-Sep-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
09:14:57 - 19-Sep-25 |
| Buy* | 50 | $38.48 | Automatic Execution |
08:42:42 - 19-Sep-25 |
| Unknown* | 0 | $38.52 | SI Trade |
08:37:46 - 19-Sep-25 |
| Sell* | 7 | $38.51 | SI Trade |
08:36:23 - 19-Sep-25 |
| Sell* | 10 | $38.51 | SI Trade |
08:36:22 - 19-Sep-25 |
| Unknown* | 0 | $38.57 | SI Trade |
08:30:32 - 19-Sep-25 |
| Buy* | 50 | $38.51 | Automatic Execution |
08:26:49 - 19-Sep-25 |
| Unknown* | 0 | $38.51 | SI Trade |
08:26:13 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
08:19:55 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
08:18:00 - 19-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:13:24 - 19-Sep-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
08:09:38 - 19-Sep-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:07:10 - 19-Sep-25 |
| Buy* | 290 | $38.39 | Automatic Execution |
08:06:17 - 19-Sep-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
08:06:17 - 19-Sep-25 |
| Sell* | 7 | $38.39 | SI Trade |
08:05:29 - 19-Sep-25 |
| Sell* | 2 | $38.39 | SI Trade |
08:05:27 - 19-Sep-25 |
| Unknown* | 0 | $38.46 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | $38.48 | SI Trade |
08:02:16 - 19-Sep-25 |
| Unknown* | 0 | $38.51 | SI Trade |
08:01:04 - 19-Sep-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:10 - 19-Sep-25 |
| Sell* | 1 | $38.47 | SI Trade |
08:00:10 - 19-Sep-25 |
| Sell* | 1 | $38.44 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:10 - 19-Sep-25 |
| Buy* | 1,470 | $38.10 | Suspected BUY Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 0 | $38.07 | SI Trade |
16:24:49 - 18-Sep-25 |
| Buy* | 400 | $38.06 | SI Trade |
16:22:57 - 18-Sep-25 |
| Unknown* | 0 | $38.10 | SI Trade |
16:20:42 - 18-Sep-25 |
| Buy* | 50 | $38.02 | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 150 | $38.02 | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Unknown* | 0 | $38.04 | SI Trade |
16:09:04 - 18-Sep-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
16:05:49 - 18-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:59:37 - 18-Sep-25 |
| Sell* | 35 | $38.02 | Automatic Execution |
15:57:41 - 18-Sep-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:57:20 - 18-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:54:27 - 18-Sep-25 |
| Buy* | 14 | $38.10 | Automatic Execution |
15:51:16 - 18-Sep-25 |
| Buy* | 50 | $38.10 | Automatic Execution |
15:51:16 - 18-Sep-25 |
| Buy* | 50 | $38.10 | Automatic Execution |
15:51:16 - 18-Sep-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
15:48:05 - 18-Sep-25 |
| Buy* | 298 | $38.11 | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 50 | $38.11 | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Buy* | 50 | $38.11 | Automatic Execution |
15:47:26 - 18-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:46:26 - 18-Sep-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:46:23 - 18-Sep-25 |
| Buy* | 210 | $38.13 | SI Trade |
15:46:22 - 18-Sep-25 |
| Buy* | 3,459 | $38.12 | Automatic Execution |
15:46:22 - 18-Sep-25 |
| Buy* | 2,306 | $38.12 | Automatic Execution |
15:46:22 - 18-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:44:00 - 18-Sep-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:36:47 - 18-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
15:33:08 - 18-Sep-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
15:16:15 - 18-Sep-25 |