| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $65.68 | Uncrossing Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 231 | $65.78 | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Sell* | 5 | $66.08 | Automatic Execution |
16:13:50 - 02-Apr-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
16:05:55 - 02-Apr-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:55:47 - 02-Apr-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:44:28 - 02-Apr-26 |
| Sell* | 50 | $66.40 | Automatic Execution |
15:38:00 - 02-Apr-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:37:31 - 02-Apr-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 11 | $65.45 | Automatic Execution |
15:26:57 - 02-Apr-26 |
| Sell* | 40 | $65.40 | Automatic Execution |
15:21:49 - 02-Apr-26 |
| Sell* | 91 | $65.32 | Automatic Execution |
15:21:25 - 02-Apr-26 |
| Sell* | 50 | $65.20 | Automatic Execution |
15:14:33 - 02-Apr-26 |
| Unknown* | 0 | $64.94 | SI Trade |
15:01:49 - 02-Apr-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:01:37 - 02-Apr-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:01:04 - 02-Apr-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
14:54:20 - 02-Apr-26 |
| Buy* | 10 | $64.92 | Automatic Execution |
14:54:03 - 02-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
14:53:54 - 02-Apr-26 |
| Buy* | 75 | $64.84 | Automatic Execution |
14:49:40 - 02-Apr-26 |
| Unknown* | 0 | $64.02 | SI Trade |
14:09:20 - 02-Apr-26 |
| Sell* | 20 | $63.50 | Automatic Execution |
14:02:55 - 02-Apr-26 |
| Buy* | 92 | $63.67 | Automatic Execution |
14:01:42 - 02-Apr-26 |
| Sell* | 42 | $63.84 | Automatic Execution |
13:59:31 - 02-Apr-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
13:59:31 - 02-Apr-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:59:01 - 02-Apr-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
13:59:01 - 02-Apr-26 |
| Sell* | 11 | $64.02 | Automatic Execution |
13:59:00 - 02-Apr-26 |
| Sell* | 250 | $64.43 | Automatic Execution |
13:50:49 - 02-Apr-26 |
| Buy* | 33 | $64.29 | Automatic Execution |
13:47:34 - 02-Apr-26 |
| Sell* | 10 | $64.27 | Automatic Execution |
13:43:42 - 02-Apr-26 |
| Sell* | 80 | $64.27 | Automatic Execution |
13:43:41 - 02-Apr-26 |
| Sell* | 50 | $64.30 | Automatic Execution |
13:43:06 - 02-Apr-26 |
| Buy* | 6 | $64.40 | Automatic Execution |
13:38:59 - 02-Apr-26 |
| Sell* | 20 | $64.40 | Automatic Execution |
13:36:45 - 02-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:34:45 - 02-Apr-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
13:34:45 - 02-Apr-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
13:33:32 - 02-Apr-26 |
| Buy* | 4 | $64.44 | Automatic Execution |
13:32:52 - 02-Apr-26 |
| Buy* | 45 | $64.27 | Automatic Execution |
13:11:17 - 02-Apr-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:09:04 - 02-Apr-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
13:07:11 - 02-Apr-26 |
| Buy* | 91 | $64.32 | Automatic Execution |
13:02:49 - 02-Apr-26 |
| Buy* | 4 | $64.46 | Automatic Execution |
13:00:54 - 02-Apr-26 |
| Buy* | 2 | $64.15 | Automatic Execution |
12:42:14 - 02-Apr-26 |
| Sell* | 6,629 | $64.12 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 1,051 | $64.14 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 334 | $64.16 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Buy* | 5,578 | $64.14 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:39:46 - 02-Apr-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:29:50 - 02-Apr-26 |
| Buy* | 18 | $64.71 | Automatic Execution |
12:19:41 - 02-Apr-26 |
| Sell* | 22 | $64.70 | Automatic Execution |
12:17:40 - 02-Apr-26 |
| Buy* | 91 | $64.70 | Automatic Execution |
11:59:52 - 02-Apr-26 |
| Buy* | 91 | $64.71 | Automatic Execution |
11:57:22 - 02-Apr-26 |
| Sell* | 8 | $64.50 | Automatic Execution |
11:27:39 - 02-Apr-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
11:26:37 - 02-Apr-26 |
| Buy* | 12 | $64.56 | Automatic Execution |
11:26:24 - 02-Apr-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:22:31 - 02-Apr-26 |
| Sell* | 96 | $64.50 | Automatic Execution |
11:22:10 - 02-Apr-26 |
| Buy* | 3,455 | $64.59 | SI Trade |
11:21:38 - 02-Apr-26 |
| Buy* | 284 | $64.80 | Automatic Execution |
11:16:21 - 02-Apr-26 |
| Buy* | 90 | $64.99 | Automatic Execution |
10:40:57 - 02-Apr-26 |
| Buy* | 35 | $64.93 | Automatic Execution |
10:38:12 - 02-Apr-26 |
| Buy* | 71 | $64.91 | Automatic Execution |
10:37:50 - 02-Apr-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
10:36:16 - 02-Apr-26 |
| Sell* | 2 | $64.99 | Automatic Execution |
10:28:17 - 02-Apr-26 |
| Buy* | 2 | $65.13 | Automatic Execution |
10:24:54 - 02-Apr-26 |
| Buy* | 2,316 | $64.93 | Automatic Execution |
10:14:27 - 02-Apr-26 |
| Buy* | 20 | $64.94 | Automatic Execution |
10:14:16 - 02-Apr-26 |
| Sell* | 3,549 | $64.80 | Automatic Execution |
10:04:07 - 02-Apr-26 |
| Sell* | 7 | $64.80 | Automatic Execution |
10:04:07 - 02-Apr-26 |
| Sell* | 33 | $64.80 | Automatic Execution |
10:04:07 - 02-Apr-26 |
| Sell* | 60 | $64.80 | Automatic Execution |
10:04:07 - 02-Apr-26 |
| Sell* | 40 | $64.80 | Automatic Execution |
10:04:07 - 02-Apr-26 |
| Sell* | 200 | $64.90 | Automatic Execution |
09:59:28 - 02-Apr-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:57:27 - 02-Apr-26 |
| Buy* | 50 | $65.01 | Automatic Execution |
09:54:12 - 02-Apr-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:54:12 - 02-Apr-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:50:48 - 02-Apr-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:50:48 - 02-Apr-26 |
| Buy* | 100 | $65.09375 | SI Trade |
09:49:27 - 02-Apr-26 |
| Sell* | 55 | $65.11 | Automatic Execution |
09:47:27 - 02-Apr-26 |
| Sell* | 65 | $65.11 | Automatic Execution |
09:47:27 - 02-Apr-26 |
| Sell* | 40 | $65.11 | Automatic Execution |
09:47:26 - 02-Apr-26 |
| Sell* | 40 | $65.11 | Automatic Execution |
09:47:26 - 02-Apr-26 |
| Buy* | 2 | $65.30 | Automatic Execution |
09:35:13 - 02-Apr-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
09:27:40 - 02-Apr-26 |
| Buy* | 94 | $65.17 | Automatic Execution |
09:22:47 - 02-Apr-26 |
| Buy* | 458 | $65.17 | Automatic Execution |
09:22:46 - 02-Apr-26 |
| Sell* | 151 | $65.17 | Automatic Execution |
09:22:04 - 02-Apr-26 |
| Sell* | 49 | $65.17 | Automatic Execution |
09:21:59 - 02-Apr-26 |
| Buy* | 90 | $65.29 | Automatic Execution |
09:18:03 - 02-Apr-26 |
| Buy* | 4 | $65.31 | Automatic Execution |
09:15:39 - 02-Apr-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
09:11:25 - 02-Apr-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
09:11:25 - 02-Apr-26 |
| Buy* | 4 | $65.20 | Automatic Execution |
09:10:01 - 02-Apr-26 |
| Buy* | 3 | $65.21 | SI Trade |
09:07:47 - 02-Apr-26 |
| Buy* | 12 | $65.21 | SI Trade |
09:07:45 - 02-Apr-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
09:07:44 - 02-Apr-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
09:04:22 - 02-Apr-26 |
| Buy* | 4 | $65.03 | Automatic Execution |
08:46:07 - 02-Apr-26 |
| Sell* | 49 | $64.83 | Automatic Execution |
08:35:27 - 02-Apr-26 |
| Sell* | 51 | $64.83 | Automatic Execution |
08:35:27 - 02-Apr-26 |
| Buy* | 50 | $64.91 | Automatic Execution |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | $64.91 | SI Trade |
08:34:30 - 02-Apr-26 |
| Buy* | 50 | $64.94 | Automatic Execution |
08:31:38 - 02-Apr-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
08:31:38 - 02-Apr-26 |
| Buy* | 5 | $64.83 | Automatic Execution |
08:28:44 - 02-Apr-26 |
| Sell* | 30 | $64.77 | Automatic Execution |
08:27:00 - 02-Apr-26 |
| Buy* | 40 | $64.79 | Automatic Execution |
08:23:08 - 02-Apr-26 |
| Buy* | 5 | $64.77 | SI Trade |
08:22:22 - 02-Apr-26 |
| Sell* | 15 | $64.68 | Automatic Execution |
08:16:33 - 02-Apr-26 |
| Buy* | 200 | $64.42 | Automatic Execution |
08:13:11 - 02-Apr-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
08:13:11 - 02-Apr-26 |
| Sell* | 11 | $64.45 | Automatic Execution |
08:12:30 - 02-Apr-26 |
| Buy* | 460 | $64.55 | Automatic Execution |
08:12:01 - 02-Apr-26 |
| Buy* | 307 | $64.55 | Automatic Execution |
08:12:01 - 02-Apr-26 |
| Buy* | 311 | $64.55 | Automatic Execution |
08:12:01 - 02-Apr-26 |
| Sell* | 500 | $64.54 | Automatic Execution |
08:09:35 - 02-Apr-26 |
| Sell* | 36 | $64.55 | Automatic Execution |
08:09:33 - 02-Apr-26 |
| Sell* | 734 | $64.55 | Automatic Execution |
08:09:01 - 02-Apr-26 |
| Sell* | 1,671 | $64.55 | Automatic Execution |
08:09:01 - 02-Apr-26 |
| Buy* | 405 | $64.57349 | SI Trade |
08:08:53 - 02-Apr-26 |
| Buy* | 75 | $64.55 | Automatic Execution |
08:07:54 - 02-Apr-26 |
| Sell* | 2,511 | $64.60 | Automatic Execution |
08:07:45 - 02-Apr-26 |
| Sell* | 500 | $64.56 | Automatic Execution |
08:05:55 - 02-Apr-26 |
| Buy* | 200 | $64.51 | Automatic Execution |
08:05:40 - 02-Apr-26 |
| Buy* | 60 | $64.51 | Automatic Execution |
08:05:40 - 02-Apr-26 |
| Buy* | 5 | $64.51 | Automatic Execution |
08:05:40 - 02-Apr-26 |
| Buy* | 200 | $64.51 | Automatic Execution |
08:05:40 - 02-Apr-26 |
| Buy* | 697 | $64.50 | Automatic Execution |
08:05:32 - 02-Apr-26 |
| Sell* | 753 | $64.50 | Automatic Execution |
08:05:31 - 02-Apr-26 |
| Sell* | 733 | $64.50 | Automatic Execution |
08:05:31 - 02-Apr-26 |
| Sell* | 20 | $64.50 | Automatic Execution |
08:05:31 - 02-Apr-26 |
| Buy* | 263 | $64.50 | Automatic Execution |
08:05:31 - 02-Apr-26 |
| Sell* | 187 | $64.50 | Automatic Execution |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | $64.50 | SI Trade |
08:05:25 - 02-Apr-26 |
| Sell* | 1 | $64.50 | SI Trade |
08:05:25 - 02-Apr-26 |
| Unknown* | 0 | $64.52 | SI Trade |
08:05:25 - 02-Apr-26 |
| Unknown* | 0 | $64.52 | SI Trade |
08:05:25 - 02-Apr-26 |
| Sell* | 6 | $64.50 | SI Trade |
08:05:25 - 02-Apr-26 |
| Buy* | 1,138 | $64.52 | Suspected BUY Trade |
08:05:25 - 02-Apr-26 |
| Buy* | 93,048 | $68.89 | Suspected BUY Trade |
16:35:11 - 01-Apr-26 |
| Sell* | 7 | $68.70 | Automatic Execution |
16:29:38 - 01-Apr-26 |
| Buy* | 5 | $68.74 | Automatic Execution |
16:27:56 - 01-Apr-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
16:26:26 - 01-Apr-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
16:25:46 - 01-Apr-26 |
| Buy* | 91 | $68.90 | Automatic Execution |
16:22:57 - 01-Apr-26 |
| Buy* | 9 | $68.90 | Automatic Execution |
16:19:47 - 01-Apr-26 |
| Buy* | 1,661 | $68.76 | Automatic Execution |
16:16:09 - 01-Apr-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
16:14:47 - 01-Apr-26 |
| Buy* | 1 | $68.90 | SI Trade |
16:09:28 - 01-Apr-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
16:08:01 - 01-Apr-26 |
| Buy* | 50 | $68.68 | Automatic Execution |
16:01:36 - 01-Apr-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Sell* | 50 | $68.17 | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Sell* | 150 | $68.13365 | SI Trade |
15:27:44 - 01-Apr-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Buy* | 2,185 | $68.51 | Automatic Execution |
15:23:53 - 01-Apr-26 |
| Sell* | 5,860 | $68.35 | Automatic Execution |
15:20:34 - 01-Apr-26 |
| Sell* | 333 | $68.34 | Automatic Execution |
15:20:33 - 01-Apr-26 |
| Buy* | 700 | $68.20 | Automatic Execution |
15:19:00 - 01-Apr-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:15:25 - 01-Apr-26 |
| Sell* | 13 | $68.04 | Automatic Execution |
15:06:58 - 01-Apr-26 |
| Buy* | 13 | $68.50 | Automatic Execution |
14:33:30 - 01-Apr-26 |
| Buy* | 7 | $68.29 | Automatic Execution |
14:12:18 - 01-Apr-26 |
| Sell* | 230 | $68.21 | Automatic Execution |
14:11:18 - 01-Apr-26 |
| Sell* | 250 | $68.00 | Automatic Execution |
14:04:13 - 01-Apr-26 |
| Sell* | 828 | $68.16 | Automatic Execution |
13:56:50 - 01-Apr-26 |
| Sell* | 158 | $68.11 | Automatic Execution |
13:56:38 - 01-Apr-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 2,368 | $68.38 | Automatic Execution |
13:40:51 - 01-Apr-26 |
| Buy* | 412 | $68.38 | Automatic Execution |
13:40:51 - 01-Apr-26 |
| Unknown* | 0 | $68.35 | SI Trade |
13:38:46 - 01-Apr-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
12:55:40 - 01-Apr-26 |
| Sell* | 10 | $68.55 | Automatic Execution |
12:48:40 - 01-Apr-26 |
| Buy* | 217 | $68.56 | Automatic Execution |
12:44:39 - 01-Apr-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:44:39 - 01-Apr-26 |
| Sell* | 402 | $68.56 | Automatic Execution |
12:44:39 - 01-Apr-26 |
| Sell* | 250 | $68.54 | Automatic Execution |
12:38:44 - 01-Apr-26 |
| Buy* | 636 | $68.58 | Automatic Execution |
12:38:35 - 01-Apr-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
12:30:50 - 01-Apr-26 |
| Buy* | 17 | $68.42 | Automatic Execution |
12:17:10 - 01-Apr-26 |
| Buy* | 7 | $68.38 | Automatic Execution |
12:13:55 - 01-Apr-26 |
| Sell* | 250 | $68.35 | Automatic Execution |
12:13:26 - 01-Apr-26 |
| Buy* | 460 | $68.27 | Automatic Execution |
12:02:58 - 01-Apr-26 |
| Buy* | 12 | $68.12 | Automatic Execution |
11:57:04 - 01-Apr-26 |
| Buy* | 3 | $68.17 | Automatic Execution |
11:51:30 - 01-Apr-26 |
| Buy* | 158 | $68.20 | Automatic Execution |
11:45:31 - 01-Apr-26 |
| Buy* | 5,842 | $68.20 | Automatic Execution |
11:45:31 - 01-Apr-26 |
| Buy* | 2 | $67.92 | Automatic Execution |
11:12:49 - 01-Apr-26 |
| Buy* | 3 | $67.78 | Automatic Execution |
11:04:58 - 01-Apr-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
10:56:56 - 01-Apr-26 |
| Sell* | 110 | $67.94 | Automatic Execution |
10:51:47 - 01-Apr-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
10:51:47 - 01-Apr-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
10:51:12 - 01-Apr-26 |
| Buy* | 7 | $67.69 | Automatic Execution |
10:21:10 - 01-Apr-26 |