| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $30.07 | Automatic Execution |
16:28:58 - 16-Apr-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
16:28:46 - 16-Apr-25 |
| Buy* | 35 | $30.06 | Automatic Execution |
16:28:46 - 16-Apr-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
16:27:44 - 16-Apr-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
16:26:28 - 16-Apr-25 |
| Buy* | 945 | $30.05 | Automatic Execution |
16:26:26 - 16-Apr-25 |
| Buy* | 55 | $30.05 | Automatic Execution |
16:26:26 - 16-Apr-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
16:24:13 - 16-Apr-25 |
| Buy* | 44 | $30.05 | Automatic Execution |
16:23:52 - 16-Apr-25 |
| Buy* | 99 | $30.04 | Automatic Execution |
16:23:11 - 16-Apr-25 |
| Sell* | 1,300 | $30.03 | Automatic Execution |
16:22:35 - 16-Apr-25 |
| Buy* | 66 | $30.01 | Automatic Execution |
16:20:55 - 16-Apr-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
16:20:14 - 16-Apr-25 |
| Buy* | 6,744 | $30.00 | Automatic Execution |
16:19:58 - 16-Apr-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
16:19:03 - 16-Apr-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
16:17:52 - 16-Apr-25 |
| Buy* | 39 | $30.00 | Automatic Execution |
16:13:01 - 16-Apr-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:57:28 - 16-Apr-25 |
| Sell* | 1,798 | $29.94 | Automatic Execution |
15:57:28 - 16-Apr-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:54:37 - 16-Apr-25 |
| Buy* | 1 | $30.10 | SI Trade |
15:25:52 - 16-Apr-25 |
| Sell* | 1,000 | $29.96 | Automatic Execution |
15:15:32 - 16-Apr-25 |
| Buy* | 899 | $30.00 | Automatic Execution |
15:09:54 - 16-Apr-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:09:54 - 16-Apr-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:09:54 - 16-Apr-25 |
| Buy* | 1,000 | $30.17 | Automatic Execution |
14:56:44 - 16-Apr-25 |
| Buy* | 70 | $30.14 | Automatic Execution |
14:52:56 - 16-Apr-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:51:03 - 16-Apr-25 |
| Buy* | 31 | $30.05 | Automatic Execution |
14:27:31 - 16-Apr-25 |
| Buy* | 500 | $30.07 | Automatic Execution |
14:18:54 - 16-Apr-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:18:36 - 16-Apr-25 |
| Sell* | 1,798 | $30.04 | Automatic Execution |
14:17:37 - 16-Apr-25 |
| Sell* | 1,798 | $30.05 | Automatic Execution |
14:17:33 - 16-Apr-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:17:16 - 16-Apr-25 |
| Buy* | 11 | $30.03 | SI Trade |
14:15:46 - 16-Apr-25 |
| Buy* | 15 | $30.03 | SI Trade |
14:15:44 - 16-Apr-25 |
| Buy* | 15 | $30.03 | SI Trade |
14:15:42 - 16-Apr-25 |
| Buy* | 18 | $30.03 | SI Trade |
14:15:34 - 16-Apr-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:14:12 - 16-Apr-25 |
| Sell* | 500 | $30.03 | Automatic Execution |
14:13:07 - 16-Apr-25 |
| Buy* | 17 | $30.07 | Automatic Execution |
14:12:31 - 16-Apr-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:30:43 - 16-Apr-25 |
| Buy* | 1,198 | $30.22 | Automatic Execution |
13:24:38 - 16-Apr-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:24:32 - 16-Apr-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:24:32 - 16-Apr-25 |
| Buy* | 20 | $30.18 | Automatic Execution |
12:45:09 - 16-Apr-25 |
| Sell* | 75 | $30.09 | Automatic Execution |
12:27:37 - 16-Apr-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:27:37 - 16-Apr-25 |
| Sell* | 3,129 | $30.16 | Automatic Execution |
12:01:50 - 16-Apr-25 |
| Unknown* | 884 | $30.11553 | SI Trade Currency Conversion Negotiated Trade |
11:54:55 - 16-Apr-25 |
| Unknown* | 884 | $30.11553 | SI Trade Currency Conversion |
11:54:55 - 16-Apr-25 |
| Unknown* | 884 | $30.11553 | SI Trade Currency Conversion Negotiated Trade |
11:54:55 - 16-Apr-25 |
| Unknown* | 884 | $30.11553 | SI Trade Currency Conversion |
11:54:55 - 16-Apr-25 |
| Unknown* | 121 | $30.09286 | SI Trade Currency Conversion Negotiated Trade |
11:54:13 - 16-Apr-25 |
| Unknown* | 121 | $30.09286 | SI Trade Currency Conversion |
11:54:13 - 16-Apr-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:59:52 - 16-Apr-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:58:50 - 16-Apr-25 |
| Buy* | 1,000 | $30.22 | Automatic Execution |
10:18:08 - 16-Apr-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
10:11:52 - 16-Apr-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
10:03:52 - 16-Apr-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:02:40 - 16-Apr-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:01:01 - 16-Apr-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:59:16 - 16-Apr-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
09:58:12 - 16-Apr-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
09:55:08 - 16-Apr-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
09:54:04 - 16-Apr-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
09:54:04 - 16-Apr-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
09:54:04 - 16-Apr-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
09:54:04 - 16-Apr-25 |
| Sell* | 400 | $30.11 | Automatic Execution |
09:54:04 - 16-Apr-25 |
| Buy* | 27 | $30.10 | Automatic Execution |
09:46:38 - 16-Apr-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
09:46:38 - 16-Apr-25 |
| Sell* | 1,552 | $30.10 | Automatic Execution |
09:36:52 - 16-Apr-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
09:36:52 - 16-Apr-25 |
| Buy* | 30 | $30.25 | Automatic Execution |
09:22:03 - 16-Apr-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:20:15 - 16-Apr-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:20:15 - 16-Apr-25 |
| Sell* | 11 | $30.20 | SI Trade |
09:19:00 - 16-Apr-25 |
| Sell* | 8 | $30.20 | SI Trade |
09:18:58 - 16-Apr-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:17:27 - 16-Apr-25 |
| Unknown* | 0 | $30.15 | SI Trade |
09:06:04 - 16-Apr-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
08:46:07 - 16-Apr-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
08:45:04 - 16-Apr-25 |
| Buy* | 84 | $30.05 | Automatic Execution |
08:44:47 - 16-Apr-25 |
| Sell* | 182 | $30.12 | Automatic Execution |
08:35:38 - 16-Apr-25 |
| Buy* | 18 | $30.09 | Automatic Execution |
08:35:23 - 16-Apr-25 |
| Buy* | 37 | $30.00 | Automatic Execution |
08:32:10 - 16-Apr-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
08:32:07 - 16-Apr-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
08:30:19 - 16-Apr-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
08:22:04 - 16-Apr-25 |
| Sell* | 14 | $29.93 | Automatic Execution |
08:16:33 - 16-Apr-25 |
| Buy* | 90 | $29.95 | Automatic Execution |
08:15:50 - 16-Apr-25 |
| Buy* | 3,664 | $29.95 | Automatic Execution |
08:15:25 - 16-Apr-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
08:15:02 - 16-Apr-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
08:14:00 - 16-Apr-25 |
| Buy* | 50 | $29.92 | Automatic Execution |
08:13:08 - 16-Apr-25 |
| Unknown* | 0 | $29.89 | SI Trade |
08:05:19 - 16-Apr-25 |
| Unknown* | 1 | $29.89 | SI Trade |
08:05:19 - 16-Apr-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
08:02:43 - 16-Apr-25 |
| Buy* | 5,214 | $29.91 | Automatic Execution |
08:01:46 - 16-Apr-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
08:01:43 - 16-Apr-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
08:00:41 - 16-Apr-25 |
| Sell* | 5 | $29.87 | SI Trade |
08:00:41 - 16-Apr-25 |
| Sell* | 21 | $29.87 | SI Trade |
08:00:38 - 16-Apr-25 |
| Sell* | 21 | $29.85 | SI Trade |
08:00:35 - 16-Apr-25 |
| Sell* | 21 | $29.87 | SI Trade |
08:00:31 - 16-Apr-25 |
| Sell* | 20 | $29.87 | SI Trade |
08:00:30 - 16-Apr-25 |
| Sell* | 21 | $29.87 | SI Trade |
08:00:28 - 16-Apr-25 |
| Sell* | 8 | $29.51 | Uncrossing Trade |
16:35:19 - 15-Apr-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
16:22:12 - 15-Apr-25 |
| Sell* | 755 | $29.47 | Automatic Execution |
16:18:09 - 15-Apr-25 |
| Sell* | 4 | $29.40 | Automatic Execution |
16:09:06 - 15-Apr-25 |
| Buy* | 35 | $29.56 | Automatic Execution |
15:37:06 - 15-Apr-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:37:06 - 15-Apr-25 |
| Buy* | 1,800 | $29.58 | Automatic Execution |
15:32:29 - 15-Apr-25 |
| Unknown* | 0 | $29.58 | SI Trade |
15:30:34 - 15-Apr-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:24:07 - 15-Apr-25 |
| Sell* | 8 | $29.48 | SI Trade |
14:54:39 - 15-Apr-25 |
| Buy* | 700 | $29.60 | Automatic Execution |
14:47:34 - 15-Apr-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
14:47:34 - 15-Apr-25 |
| Buy* | 200 | $29.60 | Automatic Execution |
14:47:34 - 15-Apr-25 |
| Sell* | 450 | $29.56 | Automatic Execution |
14:47:12 - 15-Apr-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:43:44 - 15-Apr-25 |
| Buy* | 3,403 | $29.57 | Automatic Execution |
14:42:46 - 15-Apr-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:42:42 - 15-Apr-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:41:21 - 15-Apr-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
14:40:19 - 15-Apr-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
14:32:19 - 15-Apr-25 |
| Buy* | 300 | $29.60 | Automatic Execution |
14:00:57 - 15-Apr-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
14:00:57 - 15-Apr-25 |
| Sell* | 17 | $29.50 | Automatic Execution |
13:36:24 - 15-Apr-25 |
| Buy* | 400 | $29.64 | Automatic Execution |
13:17:04 - 15-Apr-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:00:26 - 15-Apr-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
12:57:44 - 15-Apr-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:03:26 - 15-Apr-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:01:57 - 15-Apr-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:41:44 - 15-Apr-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
11:31:56 - 15-Apr-25 |
| Buy* | 50 | $29.63 | Automatic Execution |
11:15:26 - 15-Apr-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:15:23 - 15-Apr-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:15:22 - 15-Apr-25 |
| Sell* | 731 | $29.66 | Automatic Execution |
10:27:01 - 15-Apr-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
10:27:01 - 15-Apr-25 |
| Sell* | 1,300 | $29.66 | Automatic Execution |
10:27:01 - 15-Apr-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
10:27:01 - 15-Apr-25 |
| Buy* | 1,000 | $29.62 | Automatic Execution |
10:15:53 - 15-Apr-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
10:11:24 - 15-Apr-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
10:05:32 - 15-Apr-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
10:03:40 - 15-Apr-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:58:29 - 15-Apr-25 |
| Buy* | 35 | $29.62 | Automatic Execution |
09:33:58 - 15-Apr-25 |
| Buy* | 36 | $29.62 | Automatic Execution |
09:14:27 - 15-Apr-25 |
| Buy* | 150 | $29.64 | Automatic Execution |
09:10:49 - 15-Apr-25 |
| Sell* | 9 | $29.59 | Automatic Execution |
09:04:43 - 15-Apr-25 |
| Unknown* | 0 | $29.67 | SI Trade |
08:42:24 - 15-Apr-25 |
| Buy* | 2 | $29.61 | SI Trade |
08:12:19 - 15-Apr-25 |
| Buy* | 1 | $29.63 | SI Trade |
08:07:13 - 15-Apr-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:07:11 - 15-Apr-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
08:03:22 - 15-Apr-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
08:03:07 - 15-Apr-25 |
| Buy* | 3,403 | $29.68 | Automatic Execution |
08:02:52 - 15-Apr-25 |
| Sell* | 6 | $29.62 | SI Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 55,516 | $26.21046 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 43,334 | $28.29443 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Buy* | 7 | $29.44 | Suspected BUY Trade |
16:35:15 - 14-Apr-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
16:26:42 - 14-Apr-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
16:23:23 - 14-Apr-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
16:21:44 - 14-Apr-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
16:20:01 - 14-Apr-25 |
| Buy* | 550 | $29.42 | Automatic Execution |
16:13:45 - 14-Apr-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
16:11:50 - 14-Apr-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
16:10:01 - 14-Apr-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
16:09:02 - 14-Apr-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
16:07:39 - 14-Apr-25 |
| Buy* | 6 | $29.39 | Automatic Execution |
16:02:07 - 14-Apr-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:57:19 - 14-Apr-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:56:19 - 14-Apr-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:55:19 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:54:19 - 14-Apr-25 |
| Buy* | 266 | $29.47 | Automatic Execution |
15:54:08 - 14-Apr-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:53:19 - 14-Apr-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:52:19 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:51:15 - 14-Apr-25 |
| Sell* | 500 | $29.46 | Automatic Execution |
15:50:49 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:49 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:47 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:47 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:47 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:43 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:42 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:42 - 14-Apr-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:50:42 - 14-Apr-25 |
| Sell* | 1,000 | $29.46 | Automatic Execution |
15:50:42 - 14-Apr-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:49:10 - 14-Apr-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:48:01 - 14-Apr-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:46:40 - 14-Apr-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
15:45:38 - 14-Apr-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
15:43:34 - 14-Apr-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:42:08 - 14-Apr-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:29:08 - 14-Apr-25 |