| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,703 | $30.47 | Automatic Execution |
10:37:00 - 02-Jun-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
10:36:26 - 02-Jun-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
10:35:26 - 02-Jun-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
10:34:09 - 02-Jun-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
10:31:54 - 02-Jun-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
10:31:50 - 02-Jun-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
10:30:53 - 02-Jun-25 |
| Sell* | 175 | $30.50 | Automatic Execution |
10:29:54 - 02-Jun-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:26:59 - 02-Jun-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:16:11 - 02-Jun-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:14:59 - 02-Jun-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:13:55 - 02-Jun-25 |
| Sell* | 90 | $30.54 | Automatic Execution |
10:10:57 - 02-Jun-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:07:01 - 02-Jun-25 |
| Unknown* | 0 | $30.58 | SI Trade |
09:57:39 - 02-Jun-25 |
| Buy* | 150 | $30.62 | Automatic Execution |
09:49:04 - 02-Jun-25 |
| Buy* | 928 | $30.59 | Automatic Execution |
09:47:55 - 02-Jun-25 |
| Buy* | 150 | $30.59 | Automatic Execution |
09:47:34 - 02-Jun-25 |
| Buy* | 49 | $30.58 | Automatic Execution |
09:43:53 - 02-Jun-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
09:43:53 - 02-Jun-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
09:43:53 - 02-Jun-25 |
| Buy* | 550 | $30.58 | Automatic Execution |
09:43:53 - 02-Jun-25 |
| Buy* | 440 | $30.60 | Automatic Execution |
09:42:50 - 02-Jun-25 |
| Buy* | 200 | $30.60 | Automatic Execution |
09:38:13 - 02-Jun-25 |
| Sell* | 1,200 | $30.61 | Automatic Execution |
09:13:33 - 02-Jun-25 |
| Unknown* | 0 | $30.62 | SI Trade |
09:13:27 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
09:11:07 - 02-Jun-25 |
| Sell* | 1,553 | $30.62 | Automatic Execution |
09:11:05 - 02-Jun-25 |
| Sell* | 150 | $30.62 | Automatic Execution |
09:11:05 - 02-Jun-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:09:29 - 02-Jun-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
09:07:12 - 02-Jun-25 |
| Sell* | 1,703 | $30.65 | Automatic Execution |
09:05:13 - 02-Jun-25 |
| Unknown* | 0 | $30.64 | SI Trade |
09:03:44 - 02-Jun-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
09:01:02 - 02-Jun-25 |
| Sell* | 1,703 | $30.58 | Automatic Execution |
08:55:55 - 02-Jun-25 |
| Buy* | 150 | $30.64 | Automatic Execution |
08:54:14 - 02-Jun-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:52:16 - 02-Jun-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
08:49:15 - 02-Jun-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
08:47:22 - 02-Jun-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
08:33:42 - 02-Jun-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
08:31:03 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
08:29:10 - 02-Jun-25 |
| Buy* | 150 | $30.61 | Automatic Execution |
08:29:10 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
08:29:10 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
08:29:10 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
08:29:10 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
08:29:10 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
08:29:09 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
08:29:09 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
08:29:09 - 02-Jun-25 |
| Buy* | 150 | $30.61 | Automatic Execution |
08:29:09 - 02-Jun-25 |
| Sell* | 1,703 | $30.61 | Automatic Execution |
08:29:09 - 02-Jun-25 |
| Sell* | 1,703 | $30.62 | Automatic Execution |
08:29:01 - 02-Jun-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
08:29:01 - 02-Jun-25 |
| Sell* | 1,703 | $30.62 | Automatic Execution |
08:29:01 - 02-Jun-25 |
| Unknown* | 0 | $30.42 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $30.42 | SI Trade |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | $30.42 | SI Trade |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | $30.43 | SI Trade |
08:05:28 - 02-Jun-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
08:01:18 - 02-Jun-25 |
| Unknown* | 0 | $30.40 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | $30.25 | SI Trade |
16:16:07 - 30-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
16:10:42 - 30-May-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:45:05 - 30-May-25 |
| Buy* | 330 | $30.30 | Automatic Execution |
15:19:06 - 30-May-25 |
| Sell* | 35 | $30.31 | Automatic Execution |
15:13:23 - 30-May-25 |
| Buy* | 62 | $30.21 | Automatic Execution |
14:57:28 - 30-May-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:47:59 - 30-May-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:46:59 - 30-May-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
14:38:52 - 30-May-25 |
| Buy* | 7 | $30.21 | Automatic Execution |
14:17:26 - 30-May-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:17:19 - 30-May-25 |
| Buy* | 1 | $30.39 | SI Trade |
13:26:36 - 30-May-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
13:22:06 - 30-May-25 |
| Buy* | 110 | $30.31 | Automatic Execution |
13:14:46 - 30-May-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
13:01:14 - 30-May-25 |
| Sell* | 15 | $30.32 | Automatic Execution |
12:44:56 - 30-May-25 |
| Sell* | 1,700 | $30.32 | Automatic Execution |
11:30:25 - 30-May-25 |
| Sell* | 495 | $30.32 | Automatic Execution |
11:26:00 - 30-May-25 |
| Sell* | 1,400 | $30.34 | Automatic Execution |
11:23:42 - 30-May-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
11:15:33 - 30-May-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:04:08 - 30-May-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
10:38:11 - 30-May-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
09:25:11 - 30-May-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
09:24:10 - 30-May-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
09:19:08 - 30-May-25 |
| Sell* | 6,642 | $30.33 | Automatic Execution |
09:08:48 - 30-May-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
09:08:24 - 30-May-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
09:07:20 - 30-May-25 |
| Sell* | 69 | $30.33 | Automatic Execution |
09:06:26 - 30-May-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
09:04:04 - 30-May-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
09:01:35 - 30-May-25 |
| Unknown* | 0 | $30.34 | SI Trade |
08:28:22 - 30-May-25 |
| Unknown* | 0 | $30.28 | SI Trade |
08:18:57 - 30-May-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 30 | $30.33 | Suspected BUY Trade |
08:00:17 - 30-May-25 |
| Sell* | 680 | $30.42 | Automatic Execution |
16:10:33 - 29-May-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
16:07:29 - 29-May-25 |
| Buy* | 1,135 | $30.37 | Automatic Execution |
16:03:18 - 29-May-25 |
| Buy* | 45 | $30.36 | Automatic Execution |
16:02:08 - 29-May-25 |
| Buy* | 23 | $30.34 | Automatic Execution |
16:00:28 - 29-May-25 |
| Buy* | 14 | $30.35 | Automatic Execution |
15:59:01 - 29-May-25 |
| Buy* | 18 | $30.35 | Automatic Execution |
15:58:33 - 29-May-25 |
| Buy* | 14 | $30.35 | Automatic Execution |
15:57:28 - 29-May-25 |
| Buy* | 7 | $30.35 | Automatic Execution |
15:57:03 - 29-May-25 |
| Buy* | 78 | $30.35 | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 31 | $30.34 | Automatic Execution |
15:55:58 - 29-May-25 |
| Buy* | 1,054 | $30.33 | Automatic Execution |
15:55:32 - 29-May-25 |
| Buy* | 630 | $30.34 | Automatic Execution |
15:55:18 - 29-May-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:55:18 - 29-May-25 |
| Buy* | 282 | $30.34 | Automatic Execution |
15:54:47 - 29-May-25 |
| Sell* | 20 | $30.27 | Automatic Execution |
15:42:27 - 29-May-25 |
| Sell* | 30 | $30.27 | Automatic Execution |
15:42:27 - 29-May-25 |
| Sell* | 572 | $30.34 | Automatic Execution |
15:37:48 - 29-May-25 |
| Buy* | 43 | $30.31 | Automatic Execution |
15:22:35 - 29-May-25 |
| Sell* | 790 | $30.36 | Automatic Execution |
15:11:04 - 29-May-25 |
| Sell* | 602 | $30.30 | Automatic Execution |
15:02:02 - 29-May-25 |
| Sell* | 787 | $30.30 | Automatic Execution |
15:02:02 - 29-May-25 |
| Sell* | 50 | $30.30 | Automatic Execution |
15:02:02 - 29-May-25 |
| Sell* | 150 | $30.30 | Automatic Execution |
15:02:02 - 29-May-25 |
| Sell* | 42 | $30.30 | Automatic Execution |
15:02:02 - 29-May-25 |
| Sell* | 8 | $30.30 | Automatic Execution |
15:02:02 - 29-May-25 |
| Sell* | 179 | $30.32 | Automatic Execution |
14:58:41 - 29-May-25 |
| Sell* | 570 | $30.33 | Automatic Execution |
14:57:39 - 29-May-25 |
| Sell* | 980 | $30.33 | Automatic Execution |
14:57:39 - 29-May-25 |
| Buy* | 6 | $30.38 | Automatic Execution |
14:55:44 - 29-May-25 |
| Sell* | 50 | $30.39 | Automatic Execution |
14:40:27 - 29-May-25 |
| Sell* | 1,118 | $30.47 | Automatic Execution |
14:34:25 - 29-May-25 |
| Buy* | 226 | $30.52 | Automatic Execution |
14:29:59 - 29-May-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:29:59 - 29-May-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:20:17 - 29-May-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:00:39 - 29-May-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:25:14 - 29-May-25 |
| Unknown* | 0 | $30.51 | SI Trade |
13:06:31 - 29-May-25 |
| Buy* | 9 | $30.51 | SI Trade |
13:06:31 - 29-May-25 |
| Buy* | 40 | $30.56 | Automatic Execution |
12:01:30 - 29-May-25 |
| Buy* | 97 | $30.54 | Automatic Execution |
11:54:01 - 29-May-25 |
| Sell* | 884 | $30.52 | Automatic Execution |
11:52:49 - 29-May-25 |
| Sell* | 1,299 | $30.50 | Automatic Execution |
11:45:32 - 29-May-25 |
| Buy* | 183 | $30.56 | Automatic Execution |
11:31:11 - 29-May-25 |
| Buy* | 50 | $30.56 | Automatic Execution |
11:31:11 - 29-May-25 |
| Buy* | 250 | $30.56 | Automatic Execution |
11:31:11 - 29-May-25 |
| Unknown* | 0 | $30.51 | SI Trade |
11:11:28 - 29-May-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
11:03:32 - 29-May-25 |
| Buy* | 1,076 | $30.48 | Automatic Execution |
11:01:41 - 29-May-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
10:22:55 - 29-May-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
09:21:38 - 29-May-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
09:18:48 - 29-May-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
09:15:45 - 29-May-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
09:13:08 - 29-May-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
09:02:04 - 29-May-25 |
| Unknown* | 0 | $30.42 | SI Trade |
08:46:10 - 29-May-25 |
| Sell* | 200 | $30.40 | Automatic Execution |
08:28:33 - 29-May-25 |
| Unknown* | 0 | $30.41 | SI Trade |
08:17:25 - 29-May-25 |
| Unknown* | 0 | $30.40 | SI Trade |
08:17:07 - 29-May-25 |
| Unknown* | 0 | $30.24 | SI Trade |
16:18:43 - 28-May-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
16:18:43 - 28-May-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
16:18:07 - 28-May-25 |
| Unknown* | 0 | $30.26 | SI Trade |
16:13:13 - 28-May-25 |
| Buy* | 22 | $30.25 | Automatic Execution |
16:07:22 - 28-May-25 |
| Buy* | 37 | $30.28 | Automatic Execution |
15:51:09 - 28-May-25 |
| Buy* | 300 | $30.28 | Automatic Execution |
15:50:39 - 28-May-25 |
| Buy* | 37 | $30.28 | Automatic Execution |
15:48:16 - 28-May-25 |
| Buy* | 500 | $30.27 | Automatic Execution |
15:45:57 - 28-May-25 |
| Buy* | 500 | $30.29 | Automatic Execution |
15:45:16 - 28-May-25 |
| Buy* | 300 | $30.30 | Automatic Execution |
15:44:39 - 28-May-25 |
| Buy* | 329 | $30.32 | Automatic Execution |
15:31:01 - 28-May-25 |
| Buy* | 52 | $30.36 | Automatic Execution |
15:26:35 - 28-May-25 |
| Buy* | 2,554 | $30.34 | Automatic Execution |
15:00:45 - 28-May-25 |
| Buy* | 41 | $30.41 | Automatic Execution |
13:37:20 - 28-May-25 |
| Buy* | 2 | $30.42 | SI Trade |
13:35:57 - 28-May-25 |
| Unknown* | 0 | $30.42 | SI Trade |
13:35:56 - 28-May-25 |
| Buy* | 275 | $30.44 | Automatic Execution |
12:12:24 - 28-May-25 |
| Buy* | 117 | $30.46 | Automatic Execution |
12:02:03 - 28-May-25 |
| Buy* | 882 | $30.52 | Automatic Execution |
10:27:08 - 28-May-25 |
| Buy* | 40 | $30.55 | Automatic Execution |
10:08:49 - 28-May-25 |
| Buy* | 434 | $30.54733 | Ordinary |
09:19:02 - 28-May-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
08:53:56 - 28-May-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
08:52:30 - 28-May-25 |
| Buy* | 21 | $30.50 | Automatic Execution |
08:45:01 - 28-May-25 |
| Buy* | 3 | $30.47 | SI Trade |
08:35:14 - 28-May-25 |
| Buy* | 2,554 | $30.48 | Automatic Execution |
08:14:12 - 28-May-25 |
| Unknown* | 0 | $30.36 | SI Trade |
08:00:11 - 28-May-25 |
| Sell* | 2 | $30.38 | SI Trade |
08:00:11 - 28-May-25 |
| Unknown* | 0 | $30.38 | SI Trade |
08:00:11 - 28-May-25 |
| Buy* | 1,150 | $30.25 | Automatic Execution |
16:29:49 - 27-May-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
16:29:49 - 27-May-25 |
| Sell* | 38 | $30.22 | Automatic Execution |
15:42:40 - 27-May-25 |
| Buy* | 4,000 | $30.25 | Automatic Execution |
15:30:57 - 27-May-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:03:20 - 27-May-25 |
| Unknown* | 0 | $30.27 | SI Trade |
14:50:29 - 27-May-25 |
| Sell* | 15 | $30.00 | Automatic Execution |
13:53:10 - 27-May-25 |
| Sell* | 1,703 | $30.11 | Automatic Execution |
11:56:33 - 27-May-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:36:02 - 27-May-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:03:23 - 27-May-25 |
| Unknown* | 1,965 | $30.30027 | SI Trade Currency Conversion |
09:29:06 - 27-May-25 |
| Sell* | 2 | $30.22 | SI Trade |
09:27:11 - 27-May-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:03:20 - 27-May-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
08:58:48 - 27-May-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
08:52:46 - 27-May-25 |