| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $56.12 | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 2,500 | $56.60 | SI Trade |
16:29:26 - 12-Dec-25 |
| Buy* | 915 | $56.62 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 867 | $56.62 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 520 | $56.63 | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Buy* | 794 | $56.62 | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Sell* | 2,558 | $56.59 | Automatic Execution |
16:28:33 - 12-Dec-25 |
| Buy* | 43 | $56.61 | Automatic Execution |
16:28:32 - 12-Dec-25 |
| Sell* | 34 | $56.60 | Automatic Execution |
16:28:31 - 12-Dec-25 |
| Buy* | 407 | $56.62 | Automatic Execution |
16:28:31 - 12-Dec-25 |
| Buy* | 927 | $56.58 | Automatic Execution |
16:28:17 - 12-Dec-25 |
| Sell* | 1,864 | $56.56 | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Sell* | 912 | $56.54 | Automatic Execution |
16:28:01 - 12-Dec-25 |
| Sell* | 1,370 | $56.55 | Automatic Execution |
16:27:30 - 12-Dec-25 |
| Sell* | 150 | $56.56 | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Sell* | 2,618 | $56.52 | Automatic Execution |
16:26:59 - 12-Dec-25 |
| Sell* | 8,400 | $56.52 | Automatic Execution |
16:26:59 - 12-Dec-25 |
| Sell* | 965 | $56.53 | Automatic Execution |
16:26:45 - 12-Dec-25 |
| Sell* | 1,713 | $56.52 | Automatic Execution |
16:26:42 - 12-Dec-25 |
| Sell* | 1,551 | $56.52 | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Sell* | 100 | $56.54 | Automatic Execution |
16:26:13 - 12-Dec-25 |
| Buy* | 938 | $56.53 | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Sell* | 1,216 | $56.51 | Automatic Execution |
16:25:49 - 12-Dec-25 |
| Sell* | 2,471 | $56.50 | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Sell* | 100 | $56.49 | Automatic Execution |
16:25:27 - 12-Dec-25 |
| Buy* | 3,370 | $56.50 | Automatic Execution |
16:25:27 - 12-Dec-25 |
| Buy* | 3,289 | $56.50 | Automatic Execution |
16:25:26 - 12-Dec-25 |
| Buy* | 3,289 | $56.50 | Automatic Execution |
16:25:26 - 12-Dec-25 |
| Buy* | 3,734 | $56.50 | Automatic Execution |
16:25:26 - 12-Dec-25 |
| Buy* | 2,992 | $56.50 | Automatic Execution |
16:25:26 - 12-Dec-25 |
| Buy* | 4,031 | $56.50 | Automatic Execution |
16:25:25 - 12-Dec-25 |
| Buy* | 4,477 | $56.50 | Automatic Execution |
16:25:25 - 12-Dec-25 |
| Buy* | 4,031 | $56.50 | Automatic Execution |
16:25:25 - 12-Dec-25 |
| Buy* | 3,957 | $56.50 | Automatic Execution |
16:25:25 - 12-Dec-25 |
| Buy* | 5,673 | $56.48 | Automatic Execution |
16:25:23 - 12-Dec-25 |
| Buy* | 2,899 | $56.47 | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Sell* | 714 | $56.44 | Automatic Execution |
16:24:59 - 12-Dec-25 |
| Sell* | 8,400 | $56.44 | Automatic Execution |
16:24:59 - 12-Dec-25 |
| Sell* | 688 | $56.42 | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Sell* | 705 | $56.41 | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Sell* | 500 | $56.28 | Automatic Execution |
16:23:57 - 12-Dec-25 |
| Buy* | 2,300 | $56.37 | Automatic Execution |
16:23:49 - 12-Dec-25 |
| Buy* | 2,300 | $56.37 | Automatic Execution |
16:23:49 - 12-Dec-25 |
| Buy* | 2,300 | $56.37 | Automatic Execution |
16:23:49 - 12-Dec-25 |
| Buy* | 676 | $56.36 | Automatic Execution |
16:23:48 - 12-Dec-25 |
| Buy* | 671 | $56.35 | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Buy* | 719 | $56.37 | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Buy* | 707 | $56.39 | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Buy* | 671 | $56.39 | Automatic Execution |
16:23:38 - 12-Dec-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
16:23:33 - 12-Dec-25 |
| Buy* | 100 | $56.41 | Automatic Execution |
16:23:33 - 12-Dec-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
16:23:33 - 12-Dec-25 |
| Buy* | 670 | $56.41 | Automatic Execution |
16:23:33 - 12-Dec-25 |
| Buy* | 2,300 | $56.42 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 2,300 | $56.42 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 2,300 | $56.42 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 2,300 | $56.42 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 2,300 | $56.42 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 2,300 | $56.42 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 673 | $56.41 | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 217 | $56.32 | Automatic Execution |
16:23:13 - 12-Dec-25 |
| Buy* | 2,300 | $56.32 | Automatic Execution |
16:23:13 - 12-Dec-25 |
| Buy* | 1,101 | $56.28 | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 1,595 | $56.28 | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 705 | $56.28 | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 1,234 | $56.30 | Automatic Execution |
16:22:40 - 12-Dec-25 |
| Buy* | 670 | $56.30 | Automatic Execution |
16:22:34 - 12-Dec-25 |
| Buy* | 1,011 | $56.32 | Automatic Execution |
16:22:32 - 12-Dec-25 |
| Buy* | 683 | $56.32 | Automatic Execution |
16:22:32 - 12-Dec-25 |
| Buy* | 2,518 | $56.25 | Automatic Execution |
16:21:54 - 12-Dec-25 |
| Buy* | 774 | $56.25 | Automatic Execution |
16:21:54 - 12-Dec-25 |
| Buy* | 886 | $56.24 | Automatic Execution |
16:21:52 - 12-Dec-25 |
| Buy* | 740 | $56.24 | Automatic Execution |
16:21:52 - 12-Dec-25 |
| Buy* | 1,084 | $56.24 | Automatic Execution |
16:21:51 - 12-Dec-25 |
| Buy* | 731 | $56.23 | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Buy* | 725 | $56.24 | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 3,060 | $56.23 | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Buy* | 1,276 | $56.26 | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 851 | $56.26 | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 1,055 | $56.30 | Automatic Execution |
16:21:40 - 12-Dec-25 |
| Buy* | 2,567 | $56.30 | Automatic Execution |
16:21:38 - 12-Dec-25 |
| Buy* | 715 | $56.29 | Automatic Execution |
16:21:35 - 12-Dec-25 |
| Sell* | 3,308 | $56.27 | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Sell* | 852 | $56.32 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 852 | $56.32 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 984 | $56.32 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 984 | $56.32 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 1,746 | $56.32 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 1,746 | $56.32 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 1,817 | $56.36 | Automatic Execution |
16:21:11 - 12-Dec-25 |
| Sell* | 2,300 | $56.36 | Automatic Execution |
16:21:11 - 12-Dec-25 |
| Sell* | 5,554 | $56.36 | Automatic Execution |
16:21:11 - 12-Dec-25 |
| Sell* | 6,900 | $56.36 | Automatic Execution |
16:21:11 - 12-Dec-25 |
| Buy* | 674 | $56.49 | Automatic Execution |
16:20:49 - 12-Dec-25 |
| Buy* | 772 | $56.49 | Automatic Execution |
16:20:48 - 12-Dec-25 |
| Buy* | 738 | $56.49 | Automatic Execution |
16:20:46 - 12-Dec-25 |
| Buy* | 738 | $56.49 | Automatic Execution |
16:20:45 - 12-Dec-25 |
| Buy* | 762 | $56.49 | Automatic Execution |
16:20:45 - 12-Dec-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
16:20:45 - 12-Dec-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
16:20:34 - 12-Dec-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
16:20:34 - 12-Dec-25 |
| Buy* | 731 | $56.52 | Automatic Execution |
16:20:33 - 12-Dec-25 |
| Buy* | 1,258 | $56.52 | Automatic Execution |
16:20:33 - 12-Dec-25 |
| Buy* | 1,368 | $56.52 | Automatic Execution |
16:20:33 - 12-Dec-25 |
| Buy* | 709 | $56.57 | Automatic Execution |
16:20:28 - 12-Dec-25 |
| Buy* | 672 | $56.54 | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
16:19:44 - 12-Dec-25 |
| Buy* | 1,444 | $56.43 | Automatic Execution |
16:19:32 - 12-Dec-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
16:18:44 - 12-Dec-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
16:17:42 - 12-Dec-25 |
| Buy* | 5,024 | $56.66 | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 11,899 | $56.66 | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 2,016 | $56.66 | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 2,016 | $56.66 | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 1,641 | $56.66 | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 1,145 | $56.55 | Automatic Execution |
16:12:43 - 12-Dec-25 |
| Buy* | 1,145 | $56.55 | Automatic Execution |
16:12:43 - 12-Dec-25 |
| Buy* | 35 | $56.41 | Automatic Execution |
16:12:01 - 12-Dec-25 |
| Sell* | 98 | $56.40 | Automatic Execution |
16:11:05 - 12-Dec-25 |
| Sell* | 67 | $56.29 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 8,400 | $56.30 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 482 | $56.30 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 937 | $56.30 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 6,634 | $56.30 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 33 | $56.30 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 9 | $56.30 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 238 | $56.30 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 100 | $56.39 | Automatic Execution |
16:10:31 - 12-Dec-25 |
| Sell* | 8,400 | $56.40 | Automatic Execution |
16:10:31 - 12-Dec-25 |
| Buy* | 1,500 | $56.41 | Automatic Execution |
16:08:58 - 12-Dec-25 |
| Buy* | 4,600 | $56.41 | Automatic Execution |
16:08:58 - 12-Dec-25 |
| Buy* | 2,300 | $56.41 | Automatic Execution |
16:08:58 - 12-Dec-25 |
| Buy* | 2,300 | $56.43 | Automatic Execution |
16:08:44 - 12-Dec-25 |
| Buy* | 2,300 | $56.43 | Automatic Execution |
16:08:44 - 12-Dec-25 |
| Buy* | 3,800 | $56.42 | Automatic Execution |
16:08:44 - 12-Dec-25 |
| Buy* | 4,600 | $56.42 | Automatic Execution |
16:08:44 - 12-Dec-25 |
| Buy* | 100 | $56.43 | Automatic Execution |
16:08:43 - 12-Dec-25 |
| Buy* | 15 | $56.47 | Automatic Execution |
16:08:17 - 12-Dec-25 |
| Sell* | 470 | $56.46 | Automatic Execution |
16:05:29 - 12-Dec-25 |
| Buy* | 100 | $56.54 | Automatic Execution |
16:05:15 - 12-Dec-25 |
| Buy* | 30 | $56.50 | Automatic Execution |
16:03:31 - 12-Dec-25 |
| Buy* | 8,400 | $56.50 | Automatic Execution |
16:03:31 - 12-Dec-25 |
| Buy* | 100 | $56.63 | Automatic Execution |
16:02:54 - 12-Dec-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
16:02:14 - 12-Dec-25 |
| Buy* | 3,011 | $56.86 | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Buy* | 2,776 | $56.86 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 6,298 | $56.86 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 3,179 | $56.86 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 4,229 | $56.86 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 3,783 | $56.86 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 4,660 | $56.86 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Sell* | 4 | $56.59 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 23 | $56.59 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 23 | $56.59 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 48 | $56.59 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 19 | $56.59 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 5 | $56.59 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 10 | $56.59 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 7 | $56.60 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 50 | $56.61 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 426 | $56.68 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 45 | $56.68 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
15:57:15 - 12-Dec-25 |
| Sell* | 3,484 | $56.71 | Automatic Execution |
15:55:52 - 12-Dec-25 |
| Sell* | 3,948 | $56.85 | Automatic Execution |
15:55:04 - 12-Dec-25 |
| Sell* | 150 | $56.90 | Automatic Execution |
15:54:29 - 12-Dec-25 |
| Sell* | 469 | $56.95 | Automatic Execution |
15:54:16 - 12-Dec-25 |
| Sell* | 8,400 | $56.95 | Automatic Execution |
15:54:13 - 12-Dec-25 |
| Sell* | 1,764 | $56.97 | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Sell* | 10,608 | $56.97 | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Sell* | 8,605 | $56.97 | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Sell* | 2,841 | $56.97 | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Sell* | 2,841 | $56.97 | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Sell* | 2,664 | $56.97 | Automatic Execution |
15:53:44 - 12-Dec-25 |
| Sell* | 2,959 | $57.00 | Automatic Execution |
15:53:24 - 12-Dec-25 |
| Sell* | 3,119 | $57.00 | Automatic Execution |
15:53:23 - 12-Dec-25 |
| Sell* | 49 | $57.00 | Automatic Execution |
15:53:23 - 12-Dec-25 |
| Sell* | 9 | $57.00 | Automatic Execution |
15:53:23 - 12-Dec-25 |
| Buy* | 8,400 | $57.02 | Automatic Execution |
15:53:22 - 12-Dec-25 |
| Sell* | 2,945 | $57.03 | Automatic Execution |
15:53:21 - 12-Dec-25 |
| Sell* | 3,093 | $57.03 | Automatic Execution |
15:53:20 - 12-Dec-25 |
| Buy* | 8,400 | $57.07 | Automatic Execution |
15:53:17 - 12-Dec-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:53:17 - 12-Dec-25 |
| Sell* | 100 | $57.05 | Automatic Execution |
15:53:17 - 12-Dec-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:53:17 - 12-Dec-25 |
| Buy* | 8,400 | $57.09 | Automatic Execution |
15:53:16 - 12-Dec-25 |
| Sell* | 150 | $57.15 | Automatic Execution |
15:53:02 - 12-Dec-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 8,400 | $57.23 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 798 | $57.25 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 8,400 | $57.25 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 8,400 | $57.23 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 686 | $57.24 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 34 | $57.24 | Automatic Execution |
15:51:08 - 12-Dec-25 |