| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | $68.99 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 38 | $69.00 | Automatic Execution |
16:29:20 - 06-Feb-26 |
| Sell* | 20 | $68.90 | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Sell* | 50 | $68.92341 | SI Trade |
16:28:42 - 06-Feb-26 |
| Sell* | 292 | $68.82 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 380 | $68.82 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 400 | $68.73 | Automatic Execution |
16:27:33 - 06-Feb-26 |
| Sell* | 2,000 | $68.56385 | SI Trade |
16:26:57 - 06-Feb-26 |
| Buy* | 4,039 | $68.56 | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 1,166 | $68.55 | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Sell* | 573 | $68.80 | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 618 | $69.00 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Sell* | 739 | $69.00 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Sell* | 739 | $69.00 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Sell* | 4,404 | $69.00 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 200 | $69.20 | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
16:12:54 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
16:12:54 - 06-Feb-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
16:10:59 - 06-Feb-26 |
| Buy* | 8 | $69.41 | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Buy* | 98 | $69.52 | Automatic Execution |
16:06:30 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
16:06:30 - 06-Feb-26 |
| Buy* | 7 | $69.59 | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Buy* | 6 | $69.59 | Automatic Execution |
16:03:53 - 06-Feb-26 |
| Sell* | 444 | $69.3368 | SI Trade |
16:02:20 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 100 | $68.95091 | SI Trade |
15:59:10 - 06-Feb-26 |
| Buy* | 152 | $69.08 | Automatic Execution |
15:58:14 - 06-Feb-26 |
| Buy* | 1,264 | $69.17 | SI Trade |
15:56:14 - 06-Feb-26 |
| Buy* | 1,264 | $69.17 | SI Trade |
15:56:14 - 06-Feb-26 |
| Buy* | 60 | $69.02 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Sell* | 2,500 | $68.91384 | SI Trade |
15:55:34 - 06-Feb-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:55:21 - 06-Feb-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Sell* | 19 | $69.43 | Automatic Execution |
15:54:21 - 06-Feb-26 |
| Sell* | 2,201 | $69.48 | Automatic Execution |
15:54:16 - 06-Feb-26 |
| Buy* | 308 | $69.74 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 108 | $69.66 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 32 | $69.51 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 50 | $69.53 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 5 | $69.47 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Buy* | 19 | $69.71 | Automatic Execution |
15:44:43 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
15:43:00 - 06-Feb-26 |
| Buy* | 25 | $69.55 | Automatic Execution |
15:41:54 - 06-Feb-26 |
| Sell* | 7 | $69.58 | Automatic Execution |
15:41:52 - 06-Feb-26 |
| Buy* | 13 | $69.80 | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Sell* | 1,024 | $69.66 | Automatic Execution |
15:36:33 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:36:03 - 06-Feb-26 |
| Buy* | 38 | $69.97 | Automatic Execution |
15:31:43 - 06-Feb-26 |
| Buy* | 20 | $69.99 | Automatic Execution |
15:31:27 - 06-Feb-26 |
| Buy* | 50 | $70.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $69.83 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 128 | $69.92 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 3 | $69.97 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 3,889 | $70.00 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1,064 | $70.00 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1,047 | $70.00 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 17 | $70.00 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 566 | $69.99 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1,610 | $69.87 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 110 | $69.88 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 11 | $69.55 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 6 | $69.77 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 200 | $69.74 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 12 | $69.53 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 15 | $69.71 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:13:15 - 06-Feb-26 |
| Buy* | 1,680 | $70.04 | Automatic Execution |
15:12:35 - 06-Feb-26 |
| Buy* | 1,162 | $70.04 | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Buy* | 5,838 | $70.04 | Automatic Execution |
15:12:20 - 06-Feb-26 |
| Sell* | 1,450 | $69.93 | Automatic Execution |
15:12:15 - 06-Feb-26 |
| Sell* | 6,800 | $70.08 | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Buy* | 3,540 | $70.10 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 1,804 | $70.05 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 5,196 | $70.05 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 3,212 | $70.04 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 3,788 | $70.04 | Automatic Execution |
15:11:11 - 06-Feb-26 |
| Unknown* | 0 | $69.90 | SI Trade |
15:09:41 - 06-Feb-26 |
| Buy* | 1,573 | $69.91 | Automatic Execution |
15:08:26 - 06-Feb-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:06:40 - 06-Feb-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:06:32 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:06:32 - 06-Feb-26 |
| Buy* | 59 | $70.00 | Automatic Execution |
15:06:28 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:06:28 - 06-Feb-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
15:06:28 - 06-Feb-26 |
| Buy* | 300 | $70.00 | Automatic Execution |
15:06:28 - 06-Feb-26 |
| Buy* | 20 | $69.90 | Automatic Execution |
15:06:24 - 06-Feb-26 |
| Buy* | 600 | $69.60 | Automatic Execution |
15:06:00 - 06-Feb-26 |
| Sell* | 54 | $69.60 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Buy* | 225 | $69.57 | Automatic Execution |
15:01:46 - 06-Feb-26 |
| Buy* | 509 | $69.57 | Automatic Execution |
15:01:46 - 06-Feb-26 |
| Buy* | 509 | $69.57 | Automatic Execution |
15:01:46 - 06-Feb-26 |
| Buy* | 219 | $69.57 | Automatic Execution |
15:01:46 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 55 | $69.19 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 3 | $69.38 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 4 | $69.34 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 323 | $69.25006 | SI Trade |
14:49:05 - 06-Feb-26 |
| Sell* | 25 | $69.20 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 4 | $69.22 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1,427 | $69.10 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 684 | $69.06 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 287 | $69.59 | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
14:36:48 - 06-Feb-26 |
| Sell* | 181 | $69.05 | Automatic Execution |
14:35:55 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:35:55 - 06-Feb-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 1,561 | $68.88 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 1,201 | $68.05 | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
14:28:59 - 06-Feb-26 |
| Buy* | 2 | $67.92 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 87 | $68.08 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 50 | $68.29 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 50 | $68.55 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 11 | $68.70 | Automatic Execution |
14:08:46 - 06-Feb-26 |
| Sell* | 10 | $68.73 | Automatic Execution |
14:02:37 - 06-Feb-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
14:00:23 - 06-Feb-26 |
| Buy* | 7 | $68.82 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 50 | $68.86 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 5 | $69.00 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 10 | $68.93 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
13:41:17 - 06-Feb-26 |
| Unknown* | 0 | $69.40 | SI Trade |
13:41:07 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
13:32:39 - 06-Feb-26 |
| Buy* | 17 | $68.46 | Automatic Execution |
13:29:41 - 06-Feb-26 |
| Buy* | 2 | $68.60 | SI Trade |
13:28:38 - 06-Feb-26 |
| Sell* | 200 | $69.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 120 | $68.9798 | SI Trade |
13:20:50 - 06-Feb-26 |
| Sell* | 1,202 | $68.68 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 290 | $68.70 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $68.86 | Automatic Execution |
13:14:56 - 06-Feb-26 |
| Sell* | 1,204 | $68.92 | Automatic Execution |
13:14:26 - 06-Feb-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
13:13:18 - 06-Feb-26 |
| Sell* | 220 | $69.15 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 380 | $69.15 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
13:05:07 - 06-Feb-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
13:02:21 - 06-Feb-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
13:02:19 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:02:18 - 06-Feb-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:02:11 - 06-Feb-26 |
| Buy* | 5 | $69.09 | Automatic Execution |
13:02:11 - 06-Feb-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:02:11 - 06-Feb-26 |
| Buy* | 20 | $69.08 | Automatic Execution |
13:02:11 - 06-Feb-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
13:01:42 - 06-Feb-26 |
| Buy* | 115 | $69.00 | Automatic Execution |
13:01:42 - 06-Feb-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
13:01:26 - 06-Feb-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:00:37 - 06-Feb-26 |
| Sell* | 198 | $68.15 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 200 | $68.06 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 94 | $67.68 | Automatic Execution |
12:43:06 - 06-Feb-26 |
| Buy* | 40 | $67.89 | Automatic Execution |
12:40:16 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
12:36:20 - 06-Feb-26 |
| Buy* | 17 | $67.56182 | SI Trade |
12:34:20 - 06-Feb-26 |
| Sell* | 6 | $67.40 | Automatic Execution |
12:29:07 - 06-Feb-26 |
| Sell* | 400 | $67.55 | Automatic Execution |
12:28:26 - 06-Feb-26 |
| Buy* | 400 | $67.56 | Automatic Execution |
12:25:19 - 06-Feb-26 |
| Sell* | 20 | $67.55 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 20 | $67.72 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 6 | $68.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 12 | $68.11 | Automatic Execution |
12:10:33 - 06-Feb-26 |
| Buy* | 8 | $68.18 | Automatic Execution |
12:06:41 - 06-Feb-26 |
| Buy* | 64 | $68.38 | Automatic Execution |
12:04:06 - 06-Feb-26 |
| Buy* | 84 | $68.24 | Automatic Execution |
12:02:14 - 06-Feb-26 |
| Buy* | 1,197 | $68.22 | Automatic Execution |
12:01:15 - 06-Feb-26 |
| Buy* | 883 | $68.24 | Automatic Execution |
12:00:50 - 06-Feb-26 |
| Buy* | 1,387 | $68.24 | Automatic Execution |
12:00:50 - 06-Feb-26 |
| Sell* | 30 | $68.18 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Buy* | 140 | $68.11 | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Buy* | 30 | $68.00 | Automatic Execution |
11:56:25 - 06-Feb-26 |
| Buy* | 100 | $67.85276 | SI Trade |
11:53:18 - 06-Feb-26 |
| Buy* | 7 | $67.95 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 3 | $67.96 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 120 | $67.91687 | SI Trade |
11:47:18 - 06-Feb-26 |
| Sell* | 5 | $67.91 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 150 | $67.97 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 6 | $67.98 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 15 | $68.14 | Automatic Execution |
11:41:20 - 06-Feb-26 |
| Sell* | 41 | $68.04 | Automatic Execution |
11:40:36 - 06-Feb-26 |
| Sell* | 150 | $68.05 | Automatic Execution |
11:39:19 - 06-Feb-26 |
| Buy* | 800 | $68.03262 | SI Trade |
11:34:30 - 06-Feb-26 |
| Sell* | 85 | $68.10 | Automatic Execution |
11:29:19 - 06-Feb-26 |
| Buy* | 3 | $68.25 | SI Trade |
11:25:22 - 06-Feb-26 |
| Buy* | 30 | $68.29 | Automatic Execution |
11:25:08 - 06-Feb-26 |
| Buy* | 1,228 | $68.24 | Automatic Execution |
11:24:58 - 06-Feb-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
11:24:55 - 06-Feb-26 |
| Buy* | 1,372 | $68.14 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 270 | $68.00 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 135 | $68.00 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 40 | $68.00 | Automatic Execution |
11:18:39 - 06-Feb-26 |