| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.95 | Automatic Execution |
16:28:26 - 18-Jul-25 |
| Sell* | 388 | $34.93 | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
16:22:01 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
16:20:45 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
16:19:24 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
16:15:44 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
16:14:44 - 18-Jul-25 |
| Buy* | 170 | $35.01 | Automatic Execution |
16:11:24 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
16:08:50 - 18-Jul-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
16:07:50 - 18-Jul-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
16:07:50 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
16:06:41 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
16:05:39 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
16:04:24 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
16:03:12 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
16:00:25 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:58:01 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:56:38 - 18-Jul-25 |
| Sell* | 80 | $34.99 | Automatic Execution |
15:56:34 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 7 | $35.04 | Automatic Execution |
15:44:42 - 18-Jul-25 |
| Unknown* | 0 | $35.07 | SI Trade |
15:26:38 - 18-Jul-25 |
| Sell* | 300 | $35.05 | Automatic Execution |
15:07:56 - 18-Jul-25 |
| Unknown* | 0 | $35.07 | SI Trade |
15:07:51 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 9 | $35.00 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 434 | $35.06419 | Ordinary |
14:45:11 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:44:55 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:43:48 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:41:13 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:40:11 - 18-Jul-25 |
| Buy* | 573 | $34.98 | Automatic Execution |
14:39:21 - 18-Jul-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
14:39:21 - 18-Jul-25 |
| Buy* | 50 | $34.96 | Automatic Execution |
14:39:11 - 18-Jul-25 |
| Buy* | 50 | $34.96 | Automatic Execution |
14:39:11 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:38:11 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
14:37:06 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:36:06 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 50 | $34.98 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:14:06 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:13:04 - 18-Jul-25 |
| Buy* | 50 | $35.03 | Automatic Execution |
14:11:59 - 18-Jul-25 |
| Buy* | 50 | $35.03 | Automatic Execution |
14:11:59 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:10:49 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:09:49 - 18-Jul-25 |
| Buy* | 50 | $35.02 | Automatic Execution |
14:08:25 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:07:10 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:06:10 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 50 | $35.07 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 50 | $35.07 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 140 | $35.07 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 799 | $35.08 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 801 | $35.08 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 0 | $35.13 | SI Trade |
13:22:45 - 18-Jul-25 |
| Sell* | 50 | $35.12 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 50 | $35.12 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 90 | $35.10 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
13:15:19 - 18-Jul-25 |
| Sell* | 50 | $35.13 | Automatic Execution |
13:13:39 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:12:39 - 18-Jul-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:11:22 - 18-Jul-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:08:44 - 18-Jul-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:07:20 - 18-Jul-25 |
| Buy* | 1 | $35.12 | SI Trade |
12:59:26 - 18-Jul-25 |
| Unknown* | 0 | $35.12 | SI Trade |
12:58:49 - 18-Jul-25 |
| Sell* | 30 | $35.10 | Automatic Execution |
12:42:06 - 18-Jul-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
12:42:05 - 18-Jul-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
12:40:37 - 18-Jul-25 |
| Buy* | 1,367 | $35.03 | Automatic Execution |
12:07:58 - 18-Jul-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:30:42 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:29:42 - 18-Jul-25 |
| Buy* | 7 | $35.07 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 38 | $35.09 | Automatic Execution |
11:15:11 - 18-Jul-25 |
| Buy* | 50 | $35.03 | Automatic Execution |
11:11:12 - 18-Jul-25 |
| Buy* | 50 | $35.03 | Automatic Execution |
11:11:12 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:10:10 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:09:10 - 18-Jul-25 |
| Buy* | 50 | $35.03 | Automatic Execution |
11:08:10 - 18-Jul-25 |
| Buy* | 50 | $35.03 | Automatic Execution |
11:08:10 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:07:06 - 18-Jul-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
11:06:57 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:06:06 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:05:01 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
11:03:14 - 18-Jul-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 137 | $34.97369 | SI Trade Currency Conversion |
10:32:45 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
10:25:51 - 18-Jul-25 |
| Sell* | 200 | $35.06495 | Ordinary |
10:24:46 - 18-Jul-25 |
| Buy* | 16 | $35.09 | Automatic Execution |
10:23:27 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
10:12:51 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
10:11:40 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
10:10:39 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
10:09:04 - 18-Jul-25 |
| Buy* | 1 | $35.07 | SI Trade |
10:06:46 - 18-Jul-25 |
| Buy* | 8 | $35.06 | SI Trade |
10:06:44 - 18-Jul-25 |
| Unknown* | 0 | $35.06 | SI Trade |
10:06:27 - 18-Jul-25 |
| Sell* | 82 | $35.05 | Automatic Execution |
10:04:45 - 18-Jul-25 |
| Buy* | 28 | $35.05 | Automatic Execution |
10:04:45 - 18-Jul-25 |
| Buy* | 23 | $35.04 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 0 | $35.03 | SI Trade |
09:43:10 - 18-Jul-25 |
| Sell* | 1,703 | $35.02 | Automatic Execution |
09:23:51 - 18-Jul-25 |
| Sell* | 1,703 | $35.02 | Automatic Execution |
09:22:18 - 18-Jul-25 |
| Sell* | 1,703 | $35.02 | Automatic Execution |
09:22:18 - 18-Jul-25 |
| Sell* | 1,703 | $35.02 | Automatic Execution |
09:22:15 - 18-Jul-25 |
| Sell* | 1,703 | $35.02 | Automatic Execution |
09:22:15 - 18-Jul-25 |
| Sell* | 1,703 | $35.02 | Automatic Execution |
09:22:15 - 18-Jul-25 |
| Sell* | 1,703 | $35.02 | Automatic Execution |
09:22:14 - 18-Jul-25 |
| Sell* | 1,703 | $35.02 | Automatic Execution |
09:22:14 - 18-Jul-25 |
| Sell* | 3,619 | $34.99 | Automatic Execution |
09:15:12 - 18-Jul-25 |
| Sell* | 724 | $34.99 | Automatic Execution |
09:15:12 - 18-Jul-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
09:15:12 - 18-Jul-25 |
| Sell* | 2 | $34.99 | Automatic Execution |
09:15:12 - 18-Jul-25 |
| Sell* | 1,703 | $35.00 | Automatic Execution |
09:15:12 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:15:12 - 18-Jul-25 |
| Sell* | 1,703 | $35.00 | Automatic Execution |
09:14:57 - 18-Jul-25 |
| Sell* | 1,703 | $35.00 | Automatic Execution |
09:14:57 - 18-Jul-25 |
| Sell* | 29 | $35.01 | Automatic Execution |
09:10:45 - 18-Jul-25 |
| Sell* | 33 | $35.04 | Automatic Execution |
09:08:47 - 18-Jul-25 |
| Sell* | 50 | $35.04 | Automatic Execution |
09:08:20 - 18-Jul-25 |
| Buy* | 50 | $35.05 | Automatic Execution |
09:07:03 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:06:02 - 18-Jul-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
09:04:57 - 18-Jul-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
09:04:51 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:03:38 - 18-Jul-25 |
| Buy* | 50 | $35.07 | Automatic Execution |
09:01:49 - 18-Jul-25 |
| Buy* | 50 | $35.07 | Automatic Execution |
09:01:49 - 18-Jul-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
09:00:28 - 18-Jul-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
09:00:28 - 18-Jul-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
08:59:27 - 18-Jul-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
08:59:27 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
08:56:12 - 18-Jul-25 |
| Buy* | 50 | $35.02 | Automatic Execution |
08:52:09 - 18-Jul-25 |
| Buy* | 50 | $35.02 | Automatic Execution |
08:52:09 - 18-Jul-25 |
| Buy* | 123 | $35.03 | Automatic Execution |
08:50:42 - 18-Jul-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
08:49:47 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:46:04 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:46:03 - 18-Jul-25 |
| Buy* | 1,500 | $35.03 | Automatic Execution |
08:45:21 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
08:43:54 - 18-Jul-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
08:42:54 - 18-Jul-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
08:42:52 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
08:41:52 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:40:31 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:40:30 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:39:29 - 18-Jul-25 |
| Sell* | 1,797 | $34.98 | Automatic Execution |
08:38:47 - 18-Jul-25 |
| Sell* | 1,703 | $34.99 | Automatic Execution |
08:38:47 - 18-Jul-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
08:38:26 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:37:23 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:37:21 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:36:16 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
08:36:14 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
08:35:11 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
08:33:34 - 18-Jul-25 |
| Buy* | 50 | $34.97 | Automatic Execution |
08:32:33 - 18-Jul-25 |
| Buy* | 50 | $34.97 | Automatic Execution |
08:32:33 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
08:31:31 - 18-Jul-25 |