| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| 2nd Apr 2026 (Thu) | 64.52 | 66.52 | 63.50 | 65.68 | 41,004 |
| 1st Apr 2026 (Wed) | 68.67 | 68.90 | 67.50 | 68.89 | 170,893 |
| 31st Mar 2026 (Tue) | 65.68 | 67.52 | 65.46 | 67.045 | 38,228 |
| 30th Mar 2026 (Mon) | 64.21 | 65.35 | 63.79 | 64.685 | 35,067 |
| 27th Mar 2026 (Fri) | 63.37 | 65.20 | 61.57 | 64.18 | 76,758 |
| 26th Mar 2026 (Thu) | 63.23 | 63.43 | 61.00 | 61.49 | 67,494 |
| 25th Mar 2026 (Wed) | 66.54 | 67.19 | 65.30 | 66.205 | 180,674 |
| 24th Mar 2026 (Tue) | 63.34 | 64.12 | 61.80 | 63.70 | 177,980 |
| 23rd Mar 2026 (Mon) | 58.50 | 64.39 | 57.68 | 62.58 | 266,808 |
| 20th Mar 2026 (Fri) | 66.44 | 67.00 | 62.45 | 63.75 | 68,899 |
| 19th Mar 2026 (Thu) | 65.18 | 65.50 | 59.90 | 64.30 | 213,802 |
| 18th Mar 2026 (Wed) | 72.68 | 72.94 | 69.00 | 70.47 | 117,301 |
| 17th Mar 2026 (Tue) | 73.77 | 74.14 | 71.49 | 72.41 | 61,026 |
| 16th Mar 2026 (Mon) | 72.21 | 74.27 | 70.32 | 72.80 | 146,905 |
| 13th Mar 2026 (Fri) | 75.03 | 76.90 | 72.58 | 73.04 | 96,463 |
| 12th Mar 2026 (Thu) | 79.34 | 79.55 | 77.10 | 77.765 | 43,852 |
| 11th Mar 2026 (Wed) | 79.30 | 79.62 | 77.00 | 77.65 | 29,054 |
| 10th Mar 2026 (Tue) | 81.13 | 81.75 | 80.09 | 81.71 | 46,836 |
| 9th Mar 2026 (Mon) | 76.32 | 77.30 | 75.76 | 76.985 | 18,846 |
| 6th Mar 2026 (Fri) | 77.16 | 77.31 | 74.50 | 76.69 | 56,684 |
| 5th Mar 2026 (Thu) | 76.29 | 77.45 | 74.00 | 74.32 | 27,209 |
| 4th Mar 2026 (Wed) | 77.27 | 79.00 | 75.90 | 76.29 | 69,894 |
| 3rd Mar 2026 (Tue) | 79.51 | 79.98 | 71.83 | 75.62 | 244,447 |
| 2nd Mar 2026 (Mon) | 87.65 | 87.66 | 79.00 | 79.85 | 71,319 |
| 27th Feb 2026 (Fri) | 82.17 | 85.80 | 81.31 | 85.05 | 67,793 |
| 26th Feb 2026 (Thu) | 80.69 | 80.69 | 78.00 | 79.41 | 69,406 |
| 25th Feb 2026 (Wed) | 82.51 | 83.00 | 81.68 | 82.61 | 68,369 |
| 24th Feb 2026 (Tue) | 80.17 | 80.76 | 78.06 | 79.69 | 69,016 |
| 23rd Feb 2026 (Mon) | 78.22 | 80.10 | 78.21 | 79.52 | 80,195 |
| 20th Feb 2026 (Fri) | 71.92 | 75.12 | 71.92 | 75.12 | 71,485 |
| 19th Feb 2026 (Thu) | 71.91 | 72.45 | 70.65 | 71.28 | 50,586 |
| 18th Feb 2026 (Wed) | 69.11 | 71.31 | 68.85 | 71.16 | 68,532 |
| 17th Feb 2026 (Tue) | 68.43 | 68.69 | 65.83 | 67.15 | 159,248 |
| 16th Feb 2026 (Mon) | 70.21 | 70.48 | 69.20 | 69.78 | 28,245 |
| 13th Feb 2026 (Fri) | 71.00 | 72.30 | 69.52 | 71.15 | 366,308 |
| 12th Feb 2026 (Thu) | 76.14 | 76.49 | 69.00 | 70.65 | 86,397 |
| 11th Feb 2026 (Wed) | 76.45 | 78.55 | 75.47 | 76.02 | 188,997 |
| 10th Feb 2026 (Tue) | 74.63 | 75.55 | 73.00 | 73.18 | 353,740 |
| 9th Feb 2026 (Mon) | 74.30 | 75.86 | 72.00 | 75.81 | 296,216 |
| 6th Feb 2026 (Fri) | 66.00 | 70.10 | 65.21 | 68.99 | 148,881 |