| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.43 | 39.09 | 38.38 | 39.02 | 36,246 |
| 18th Sep 2025 (Thu) | 37.88 | 38.31 | 37.83 | 38.10 | 71,627 |
| 17th Sep 2025 (Wed) | 38.32 | 38.45 | 37.60 | 38.435 | 131,783 |
| 16th Sep 2025 (Tue) | 39.04 | 39.24 | 38.66 | 38.66 | 144,930 |
| 15th Sep 2025 (Mon) | 38.52 | 38.80 | 38.42 | 38.785 | 40,767 |
| 12th Sep 2025 (Fri) | 38.39 | 38.79 | 38.29 | 38.555 | 61,805 |
| 11th Sep 2025 (Thu) | 37.57 | 37.90 | 37.37 | 37.845 | 83,081 |
| 10th Sep 2025 (Wed) | 37.50 | 37.72 | 37.45 | 37.595 | 83,120 |
| 9th Sep 2025 (Tue) | 37.77 | 37.85 | 37.24 | 37.405 | 287,433 |
| 8th Sep 2025 (Mon) | 37.45 | 38.07 | 37.45 | 37.75 | 147,104 |
| 5th Sep 2025 (Fri) | 37.31 | 37.84 | 37.14 | 37.455 | 198,396 |
| 4th Sep 2025 (Thu) | 37.35 | 37.48 | 36.94 | 37.205 | 113,039 |
| 3rd Sep 2025 (Wed) | 37.31 | 37.89 | 37.23 | 37.64 | 138,433 |
| 2nd Sep 2025 (Tue) | 37.21 | 37.31 | 36.72 | 37.31 | 119,989 |
| 1st Sep 2025 (Mon) | 37.02 | 37.25 | 36.95 | 37.15 | 67,042 |
| 29th Aug 2025 (Fri) | 35.50 | 36.04 | 35.43 | 36.00 | 181,569 |
| 28th Aug 2025 (Thu) | 35.48 | 35.75 | 35.48 | 35.52 | 34,702 |
| 27th Aug 2025 (Wed) | 35.11 | 35.15 | 34.84 | 35.135 | 23,193 |
| 26th Aug 2025 (Tue) | 35.39 | 35.39 | 35.09 | 35.225 | 71,540 |
| 25th Aug 2025 (Mon) | 35.655 | 35.655 | 35.655 | 35.655 | 0 |
| 22nd Aug 2025 (Fri) | 34.76 | 35.63 | 34.48 | 35.655 | 10,767 |
| 21st Aug 2025 (Thu) | 34.59 | 34.85 | 34.33 | 34.845 | 4,023 |
| 20th Aug 2025 (Wed) | 33.99 | 34.51 | 33.80 | 34.51 | 23,211 |
| 19th Aug 2025 (Tue) | 34.67 | 34.87 | 34.20 | 34.255 | 64,781 |
| 18th Aug 2025 (Mon) | 34.88 | 34.95 | 34.74 | 34.785 | 11,726 |
| 15th Aug 2025 (Fri) | 34.73 | 34.78 | 34.51 | 34.715 | 17,304 |
| 14th Aug 2025 (Thu) | 35.16 | 35.21 | 34.67 | 34.75 | 6,908 |
| 13th Aug 2025 (Wed) | 35.09 | 35.30 | 35.09 | 35.16 | 33,194 |
| 12th Aug 2025 (Tue) | 34.62 | 34.75 | 34.40 | 34.77 | 11,587 |
| 11th Aug 2025 (Mon) | 34.82 | 34.82 | 34.37 | 34.53 | 16,836 |
| 8th Aug 2025 (Fri) | 34.99 | 35.18 | 34.98 | 35.05 | 22,924 |
| 7th Aug 2025 (Thu) | 34.87 | 35.19 | 34.70 | 34.895 | 35,374 |
| 6th Aug 2025 (Wed) | 34.61 | 34.69 | 34.40 | 34.60 | 56,114 |
| 5th Aug 2025 (Tue) | 34.13 | 34.63 | 34.11 | 34.57 | 13,402 |
| 4th Aug 2025 (Mon) | 34.04 | 34.26 | 33.96 | 34.09 | 34,433 |
| 1st Aug 2025 (Fri) | 33.47 | 33.94 | 33.26 | 33.77 | 25,214 |
| 31st Jul 2025 (Thu) | 34.00 | 34.00 | 33.17 | 33.395 | 108,287 |
| 30th Jul 2025 (Wed) | 34.81 | 34.85 | 34.30 | 34.305 | 25,183 |
| 29th Jul 2025 (Tue) | 34.83 | 34.98 | 34.70 | 34.765 | 50,387 |
| 28th Jul 2025 (Mon) | 35.04 | 35.04 | 34.66 | 34.83 | 20,698 |
| 25th Jul 2025 (Fri) | 35.75 | 35.78 | 34.85 | 34.85 | 22,870 |
| 24th Jul 2025 (Thu) | 35.77 | 35.79 | 35.39 | 35.70 | 46,878 |
| 23rd Jul 2025 (Wed) | 35.94 | 36.14 | 35.81 | 36.14 | 23,431 |
| 22nd Jul 2025 (Tue) | 35.55 | 35.85 | 35.43 | 35.805 | 61,722 |