| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 30.41 | 30.42 | 29.07 | 29.265 | 119,096 |
| 2nd Apr 2025 (Wed) | 30.91 | 31.18 | 30.80 | 31.085 | 48,087 |
| 1st Apr 2025 (Tue) | 31.13 | 31.20 | 30.85 | 30.95 | 50,621 |
| 31st Mar 2025 (Mon) | 31.54 | 31.56 | 30.78 | 31.06 | 68,530 |
| 28th Mar 2025 (Fri) | 31.50 | 31.67 | 31.14 | 31.20 | 163,004 |
| 27th Mar 2025 (Thu) | 30.87 | 31.51 | 30.85 | 31.44 | 124,331 |
| 26th Mar 2025 (Wed) | 30.94 | 31.07 | 30.77 | 30.865 | 31,825 |
| 25th Mar 2025 (Tue) | 30.33 | 30.95 | 30.33 | 30.81 | 129,952 |
| 24th Mar 2025 (Mon) | 30.36 | 30.47 | 30.21 | 30.26 | 20,244 |
| 21st Mar 2025 (Fri) | 30.29 | 30.43 | 29.92 | 30.225 | 12,639 |
| 20th Mar 2025 (Thu) | 30.84 | 30.85 | 30.32 | 30.575 | 43,346 |
| 19th Mar 2025 (Wed) | 31.01 | 31.06 | 30.66 | 30.73 | 48,121 |
| 18th Mar 2025 (Tue) | 31.04 | 31.36 | 31.03 | 31.245 | 83,481 |
| 17th Mar 2025 (Mon) | 30.90 | 31.02 | 30.66 | 30.88 | 32,986 |
| 14th Mar 2025 (Fri) | 31.10 | 31.21 | 30.72 | 30.825 | 79,191 |
| 13th Mar 2025 (Thu) | 30.23 | 31.07 | 30.21 | 31.015 | 173,262 |
| 12th Mar 2025 (Wed) | 30.20 | 30.45 | 30.18 | 30.44 | 120,970 |
| 11th Mar 2025 (Tue) | 29.56 | 30.10 | 29.56 | 30.005 | 70,292 |
| 10th Mar 2025 (Mon) | 29.83 | 29.89 | 29.47 | 29.48 | 104,229 |
| 7th Mar 2025 (Fri) | 29.88 | 29.93 | 29.52 | 29.54 | 25,833 |
| 6th Mar 2025 (Thu) | 29.74 | 30.00 | 29.59 | 29.985 | 25,978 |
| 5th Mar 2025 (Wed) | 29.54 | 29.85 | 29.29 | 29.835 | 127,922 |
| 4th Mar 2025 (Tue) | 29.00 | 29.30 | 28.82 | 28.97 | 25,519 |
| 3rd Mar 2025 (Mon) | 28.57 | 29.17 | 28.56 | 29.045 | 61,151 |
| 28th Feb 2025 (Fri) | 28.54 | 28.56 | 28.25 | 28.405 | 107,240 |
| 27th Feb 2025 (Thu) | 29.14 | 29.23 | 28.68 | 28.735 | 52,847 |
| 26th Feb 2025 (Wed) | 28.99 | 29.22 | 28.90 | 29.19 | 34,421 |
| 25th Feb 2025 (Tue) | 29.34 | 29.56 | 28.70 | 28.715 | 196,915 |
| 24th Feb 2025 (Mon) | 29.90 | 29.97 | 29.39 | 29.57 | 34,068 |
| 21st Feb 2025 (Fri) | 30.23 | 30.25 | 29.84 | 29.94 | 34,074 |
| 20th Feb 2025 (Thu) | 30.20 | 30.39 | 30.04 | 30.255 | 47,633 |
| 19th Feb 2025 (Wed) | 30.15 | 30.27 | 29.73 | 29.905 | 101,694 |
| 18th Feb 2025 (Tue) | 29.69 | 30.11 | 29.69 | 30.11 | 69,668 |
| 17th Feb 2025 (Mon) | 29.57 | 29.76 | 29.53 | 29.58 | 13,955 |
| 14th Feb 2025 (Fri) | 30.27 | 30.59 | 29.67 | 29.76 | 158,398 |
| 13th Feb 2025 (Thu) | 29.61 | 29.61 | 29.34 | 29.48 | 45,856 |
| 12th Feb 2025 (Wed) | 29.23 | 29.52 | 28.28 | 29.455 | 104,261 |
| 11th Feb 2025 (Tue) | 29.11 | 29.27 | 28.72 | 29.26 | 105,103 |
| 10th Feb 2025 (Mon) | 29.46 | 29.64 | 29.26 | 29.395 | 44,602 |
| 7th Feb 2025 (Fri) | 29.54 | 29.90 | 29.42 | 29.45 | 68,009 |
| 6th Feb 2025 (Thu) | 29.32 | 29.50 | 29.08 | 29.45 | 52,872 |
| 5th Feb 2025 (Wed) | 29.62 | 29.80 | 29.41 | 29.725 | 103,400 |
| 4th Feb 2025 (Tue) | 28.93 | 29.57 | 28.93 | 29.555 | 63,777 |