| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 30.33 | 30.36 | 30.12 | 30.18 | 15,569 |
| 29th May 2025 (Thu) | 30.32 | 30.61 | 30.27 | 30.415 | 15,634 |
| 28th May 2025 (Wed) | 30.36 | 30.55 | 30.24 | 30.21 | 10,392 |
| 27th May 2025 (Tue) | 30.30 | 30.32 | 30.00 | 30.255 | 22,866 |
| 26th May 2025 (Mon) | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| 23rd May 2025 (Fri) | 30.43 | 30.46 | 30.21 | 30.485 | 27,659 |
| 22nd May 2025 (Thu) | 30.66 | 30.66 | 29.92 | 30.19 | 30,554 |
| 21st May 2025 (Wed) | 30.32 | 30.67 | 30.29 | 30.625 | 45,365 |
| 20th May 2025 (Tue) | 29.45 | 30.10 | 29.45 | 30.085 | 24,749 |
| 19th May 2025 (Mon) | 29.68 | 29.84 | 29.54 | 29.635 | 13,342 |
| 16th May 2025 (Fri) | 29.64 | 29.64 | 29.19 | 29.32 | 28,959 |
| 15th May 2025 (Thu) | 29.20 | 29.68 | 28.98 | 29.70 | 31,702 |
| 14th May 2025 (Wed) | 29.98 | 30.13 | 29.46 | 29.55 | 85,372 |
| 13th May 2025 (Tue) | 30.33 | 30.41 | 29.84 | 30.12 | 59,051 |
| 12th May 2025 (Mon) | 30.26 | 30.26 | 29.20 | 29.86 | 141,767 |
| 9th May 2025 (Fri) | 29.79 | 30.00 | 29.69 | 29.91 | 25,253 |
| 8th May 2025 (Thu) | 29.63 | 29.96 | 29.58 | 29.875 | 31,933 |
| 7th May 2025 (Wed) | 30.27 | 30.27 | 29.82 | 29.825 | 84,285 |
| 6th May 2025 (Tue) | 30.18 | 30.40 | 30.10 | 30.385 | 63,697 |
| 5th May 2025 (Mon) | 29.65928 | 29.65928 | 29.65928 | 29.65928 | 3,264 |
| 2nd May 2025 (Fri) | 29.88 | 29.89 | 29.28 | 29.28 | 9,993 |
| 1st May 2025 (Thu) | 29.41 | 29.70 | 29.00 | 29.595 | 20,265 |
| 30th Apr 2025 (Wed) | 30.07 | 30.07 | 29.49 | 29.98 | 74,440 |
| 29th Apr 2025 (Tue) | 30.31 | 30.64 | 30.25 | 30.315 | 27,216 |
| 28th Apr 2025 (Mon) | 30.07 | 30.34 | 30.02 | 30.34 | 38,553 |
| 25th Apr 2025 (Fri) | 30.60 | 30.63 | 30.00 | 30.14 | 26,910 |
| 24th Apr 2025 (Thu) | 30.54 | 30.67 | 30.40 | 30.53 | 21,179 |
| 23rd Apr 2025 (Wed) | 30.02 | 30.79 | 29.99 | 30.615 | 42,434 |
| 22nd Apr 2025 (Tue) | 29.89 | 30.22 | 29.56 | 30.04 | 125,236 |
| 21st Apr 2025 (Mon) | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| 18th Apr 2025 (Fri) | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| 17th Apr 2025 (Thu) | 29.76 | 29.87 | 29.38 | 29.47 | 13,288 |
| 16th Apr 2025 (Wed) | 29.91 | 30.25 | 29.89 | 30.065 | 44,445 |
| 15th Apr 2025 (Tue) | 29.65 | 29.68 | 29.40 | 29.51 | 116,735 |
| 14th Apr 2025 (Mon) | 29.36 | 29.66 | 29.08 | 29.44 | 106,111 |
| 11th Apr 2025 (Fri) | 28.62 | 29.49 | 28.60 | 29.41 | 81,130 |
| 10th Apr 2025 (Thu) | 28.63 | 28.67 | 28.00 | 28.49 | 104,149 |
| 9th Apr 2025 (Wed) | 27.72 | 28.07 | 27.57 | 27.81 | 142,792 |
| 8th Apr 2025 (Tue) | 27.56 | 27.95 | 27.56 | 27.61 | 60,260 |
| 7th Apr 2025 (Mon) | 27.44 | 28.02 | 27.29 | 27.38 | 114,750 |
| 4th Apr 2025 (Fri) | 28.82 | 28.88 | 26.92 | 27.35 | 92,068 |
| 3rd Apr 2025 (Thu) | 30.41 | 30.42 | 29.07 | 29.265 | 119,096 |
| 2nd Apr 2025 (Wed) | 30.91 | 31.18 | 30.80 | 31.085 | 48,087 |