| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.04 | 35.13 | 34.93 | 34.95 | 51,455 |
| 17th Jul 2025 (Thu) | 34.65 | 34.73 | 34.40 | 34.73 | 21,152 |
| 16th Jul 2025 (Wed) | 34.65 | 34.82 | 34.37 | 34.70 | 38,803 |
| 15th Jul 2025 (Tue) | 35.07 | 35.10 | 34.47 | 34.485 | 38,243 |
| 14th Jul 2025 (Mon) | 35.60 | 35.79 | 35.00 | 35.02 | 134,449 |
| 11th Jul 2025 (Fri) | 34.03 | 35.06 | 34.03 | 35.01 | 96,535 |
| 10th Jul 2025 (Thu) | 33.45 | 33.75 | 33.37 | 33.635 | 374,467 |
| 9th Jul 2025 (Wed) | 33.48 | 33.52 | 33.26 | 33.29 | 12,536 |
| 8th Jul 2025 (Tue) | 33.71 | 33.72 | 33.29 | 33.295 | 12,728 |
| 7th Jul 2025 (Mon) | 33.49 | 33.50 | 33.08 | 33.465 | 27,550 |
| 4th Jul 2025 (Fri) | 33.72 | 33.78 | 33.55 | 33.73 | 26,203 |
| 3rd Jul 2025 (Thu) | 33.63 | 33.91 | 33.38 | 33.645 | 30,820 |
| 2nd Jul 2025 (Wed) | 32.91 | 33.34 | 32.89 | 33.325 | 88,652 |
| 1st Jul 2025 (Tue) | 33.18 | 33.42 | 33.10 | 33.025 | 22,473 |
| 30th Jun 2025 (Mon) | 33.14 | 33.14 | 32.80 | 32.88 | 58,738 |
| 27th Jun 2025 (Fri) | 33.37 | 33.37 | 32.78 | 33.035 | 74,105 |
| 26th Jun 2025 (Thu) | 33.26 | 33.63 | 33.25 | 33.46 | 12,662 |
| 25th Jun 2025 (Wed) | 32.94 | 32.94 | 32.66 | 32.92 | 26,657 |
| 24th Jun 2025 (Tue) | 32.99 | 33.05 | 32.32 | 32.64 | 18,243 |
| 23rd Jun 2025 (Mon) | 33.05 | 33.24 | 32.90 | 33.22 | 10,864 |
| 20th Jun 2025 (Fri) | 32.60 | 33.05 | 32.57 | 32.865 | 17,856 |
| 19th Jun 2025 (Thu) | 33.32 | 33.32 | 33.14 | 33.225 | 31,179 |
| 18th Jun 2025 (Wed) | 34.07 | 34.10 | 33.57 | 33.79 | 56,376 |
| 17th Jun 2025 (Tue) | 33.33 | 34.06 | 33.31 | 33.99 | 1,103,787 |
| 16th Jun 2025 (Mon) | 33.35 | 33.43 | 33.15 | 33.31 | 134,869 |
| 13th Jun 2025 (Fri) | 33.02 | 33.35 | 33.00 | 33.15 | 27,678 |
| 12th Jun 2025 (Thu) | 33.20 | 33.25 | 32.56 | 33.18 | 67,024 |
| 11th Jun 2025 (Wed) | 33.45 | 33.45 | 32.93 | 33.20 | 60,143 |
| 10th Jun 2025 (Tue) | 33.37 | 33.69 | 33.23 | 33.33 | 324,298 |
| 9th Jun 2025 (Mon) | 33.23 | 33.52 | 33.08 | 33.555 | 49,025 |
| 6th Jun 2025 (Fri) | 33.02 | 33.23 | 32.80 | 32.925 | 44,297 |
| 5th Jun 2025 (Thu) | 31.54 | 32.97 | 31.54 | 32.66 | 93,310 |
| 4th Jun 2025 (Wed) | 31.51 | 31.61 | 31.34 | 31.485 | 34,576 |
| 3rd Jun 2025 (Tue) | 31.27 | 31.57 | 31.21 | 31.55 | 30,258 |
| 2nd Jun 2025 (Mon) | 30.38 | 31.55 | 30.37 | 31.48 | 102,973 |
| 30th May 2025 (Fri) | 30.33 | 30.36 | 30.12 | 30.18 | 15,569 |
| 29th May 2025 (Thu) | 30.32 | 30.61 | 30.27 | 30.415 | 15,634 |
| 28th May 2025 (Wed) | 30.36 | 30.55 | 30.24 | 30.21 | 10,392 |
| 27th May 2025 (Tue) | 30.30 | 30.32 | 30.00 | 30.255 | 22,866 |
| 26th May 2025 (Mon) | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| 23rd May 2025 (Fri) | 30.43 | 30.46 | 30.21 | 30.485 | 27,659 |
| 22nd May 2025 (Thu) | 30.66 | 30.66 | 29.92 | 30.19 | 30,554 |
| 21st May 2025 (Wed) | 30.32 | 30.67 | 30.29 | 30.625 | 45,365 |
| 20th May 2025 (Tue) | 29.45 | 30.10 | 29.45 | 30.085 | 24,749 |
| 19th May 2025 (Mon) | 29.68 | 29.84 | 29.54 | 29.635 | 13,342 |