| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.00 | 70.10 | 65.21 | 68.99 | 148,881 |
| 5th Feb 2026 (Thu) | 73.14 | 73.83 | 65.92 | 69.28 | 275,584 |
| 4th Feb 2026 (Wed) | 82.36 | 84.00 | 78.24 | 78.85 | 133,258 |
| 3rd Feb 2026 (Tue) | 78.95 | 81.20 | 77.98 | 80.77 | 797,257 |
| 2nd Feb 2026 (Mon) | 71.37 | 76.77 | 69.00 | 70.92 | 1,061,081 |
| 30th Jan 2026 (Fri) | 97.15 | 97.39 | 85.81 | 85.81 | 682,874 |
| 29th Jan 2026 (Thu) | 107.71 | 110.78 | 97.36 | 102.96 | 274,216 |
| 28th Jan 2026 (Wed) | 104.38 | 105.46 | 101.49 | 103.72 | 466,492 |
| 27th Jan 2026 (Tue) | 102.67 | 103.10 | 95.71 | 98.72 | 816,730 |
| 26th Jan 2026 (Mon) | 99.02 | 103.63 | 98.78 | 103.24 | 728,613 |
| 23rd Jan 2026 (Fri) | 89.94 | 91.90 | 89.00 | 91.87 | 327,385 |
| 22nd Jan 2026 (Thu) | 85.87 | 87.35 | 84.79 | 87.04 | 332,557 |
| 21st Jan 2026 (Wed) | 86.36 | 86.94 | 84.28 | 85.46 | 266,058 |
| 20th Jan 2026 (Tue) | 85.95 | 87.45 | 85.00 | 85.96 | 798,147 |
| 19th Jan 2026 (Mon) | 84.92 | 85.79 | 84.36 | 85.70 | 347,028 |
| 16th Jan 2026 (Fri) | 82.90 | 83.61 | 79.37 | 80.93 | 1,314,654 |
| 15th Jan 2026 (Thu) | 81.51 | 83.85 | 80.16 | 83.51 | 1,324,192 |
| 14th Jan 2026 (Wed) | 82.22 | 84.10 | 81.39 | 83.51 | 839,708 |
| 13th Jan 2026 (Tue) | 77.81 | 81.22 | 77.81 | 80.85 | 1,010,740 |
| 12th Jan 2026 (Mon) | 76.74 | 78.52 | 76.30 | 78.52 | 1,170,497 |
| 9th Jan 2026 (Fri) | 70.41 | 73.14 | 70.37 | 73.11 | 1,418,173 |
| 8th Jan 2026 (Thu) | 69.31 | 69.56 | 67.38 | 69.34 | 3,144,876 |
| 7th Jan 2026 (Wed) | 72.98 | 73.00 | 69.75 | 71.225 | 1,257,929 |
| 6th Jan 2026 (Tue) | 71.19 | 73.67 | 70.64 | 73.67 | 1,229,597 |
| 5th Jan 2026 (Mon) | 68.88 | 70.38 | 68.06 | 70.37 | 1,022,626 |
| 2nd Jan 2026 (Fri) | 67.60 | 68.01 | 65.38 | 65.48 | 502,802 |
| 1st Jan 2026 (Thu) | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| 31st Dec 2025 (Wed) | 65.85 | 66.05 | 64.81 | 65.27 | 788,874 |
| 30th Dec 2025 (Tue) | 68.34 | 69.80 | 67.39 | 69.52 | 972,232 |
| 29th Dec 2025 (Mon) | 69.25 | 69.81 | 64.32 | 65.41 | 2,156,161 |
| 26th Dec 2025 (Fri) | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| 25th Dec 2025 (Thu) | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| 24th Dec 2025 (Wed) | 65.70 | 66.07 | 65.19 | 66.05 | 184,204 |
| 23rd Dec 2025 (Tue) | 63.44 | 64.41 | 62.86 | 64.07 | 1,072,877 |
| 22nd Dec 2025 (Mon) | 62.83 | 63.18 | 62.34 | 62.34 | 373,515 |
| 19th Dec 2025 (Fri) | 59.99 | 61.34 | 59.92 | 61.09 | 596,613 |
| 18th Dec 2025 (Thu) | 60.68 | 60.72 | 59.00 | 60.15 | 1,916,331 |
| 17th Dec 2025 (Wed) | 59.91 | 60.33 | 59.44 | 60.06 | 1,626,931 |
| 16th Dec 2025 (Tue) | 57.63 | 58.23 | 57.31 | 57.935 | 818,723 |
| 15th Dec 2025 (Mon) | 57.75 | 58.49 | 57.62 | 57.72 | 1,257,109 |
| 12th Dec 2025 (Fri) | 58.17 | 59.00 | 56.12 | 56.12 | 1,845,537 |
| 11th Dec 2025 (Thu) | 56.66 | 58.03 | 56.55 | 57.89 | 930,031 |
| 10th Dec 2025 (Wed) | 56.09 | 56.15 | 54.90 | 55.48 | 1,053,069 |
| 9th Dec 2025 (Tue) | 52.98 | 55.22 | 52.98 | 55.20 | 643,044 |
| 8th Dec 2025 (Mon) | 53.13 | 53.42 | 52.62 | 52.94 | 415,303 |