| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.17 | 59.00 | 56.12 | 56.12 | 1,845,537 |
| 11th Dec 2025 (Thu) | 56.66 | 58.03 | 56.55 | 57.89 | 930,031 |
| 10th Dec 2025 (Wed) | 56.09 | 56.15 | 54.90 | 55.48 | 1,053,069 |
| 9th Dec 2025 (Tue) | 52.98 | 55.22 | 52.98 | 55.20 | 643,044 |
| 8th Dec 2025 (Mon) | 53.13 | 53.42 | 52.62 | 52.94 | 415,303 |
| 5th Dec 2025 (Fri) | 53.12 | 54.14 | 52.80 | 53.15 | 553,432 |
| 4th Dec 2025 (Thu) | 52.46 | 52.75 | 51.51 | 52.05 | 599,657 |
| 3rd Dec 2025 (Wed) | 53.01 | 53.80 | 52.87 | 53.64 | 476,724 |
| 2nd Dec 2025 (Tue) | 52.27 | 53.27 | 51.75 | 52.59 | 721,334 |
| 1st Dec 2025 (Mon) | 51.98 | 53.38 | 51.93 | 53.26 | 885,576 |
| 28th Nov 2025 (Fri) | 49.29 | 50.79 | 48.76 | 50.78 | 193,894 |
| 27th Nov 2025 (Thu) | 49.02 | 49.20 | 48.28 | 48.64 | 713,364 |
| 26th Nov 2025 (Wed) | 47.55 | 48.32 | 47.48 | 48.32 | 457,430 |
| 25th Nov 2025 (Tue) | 46.82 | 47.21 | 46.28 | 46.55 | 538,377 |
| 24th Nov 2025 (Mon) | 45.63 | 46.07 | 45.59 | 46.03 | 165,919 |
| 21st Nov 2025 (Fri) | 44.90 | 45.56 | 44.43 | 45.48 | 657,496 |
| 20th Nov 2025 (Thu) | 46.65 | 46.92 | 45.97 | 46.35 | 578,538 |
| 19th Nov 2025 (Wed) | 46.50 | 47.88 | 46.50 | 46.64 | 489,037 |
| 18th Nov 2025 (Tue) | 45.38 | 46.41 | 45.35 | 46.29 | 454,388 |
| 17th Nov 2025 (Mon) | 46.71 | 46.81 | 46.08 | 46.48 | 275,931 |
| 14th Nov 2025 (Fri) | 48.34 | 48.47 | 45.77 | 46.88 | 958,923 |
| 13th Nov 2025 (Thu) | 49.33 | 49.65 | 47.98 | 48.48 | 801,032 |
| 12th Nov 2025 (Wed) | 47.13 | 48.53 | 47.00 | 48.53 | 346,364 |
| 11th Nov 2025 (Tue) | 46.24 | 46.78 | 45.93 | 46.25 | 342,526 |
| 10th Nov 2025 (Mon) | 45.33 | 45.82 | 45.32 | 45.71 | 347,405 |
| 7th Nov 2025 (Fri) | 44.46 | 44.61 | 43.91 | 44.31 | 174,687 |
| 6th Nov 2025 (Thu) | 44.23 | 44.54 | 43.69 | 43.805 | 132,898 |
| 5th Nov 2025 (Wed) | 43.64 | 44.01 | 43.38 | 43.85 | 98,733 |
| 4th Nov 2025 (Tue) | 43.70 | 43.93 | 42.82 | 43.62 | 151,043 |
| 3rd Nov 2025 (Mon) | 44.80 | 44.83 | 44.01 | 44.10 | 109,886 |
| 31st Oct 2025 (Fri) | 45.00 | 45.05 | 44.24 | 44.34 | 169,477 |
| 30th Oct 2025 (Thu) | 43.51 | 44.64 | 43.47 | 44.51 | 234,697 |
| 29th Oct 2025 (Wed) | 43.86 | 44.24 | 43.85 | 44.075 | 121,968 |
| 28th Oct 2025 (Tue) | 42.41 | 43.02 | 41.54 | 42.995 | 194,499 |
| 27th Oct 2025 (Mon) | 43.98 | 44.05 | 42.07 | 42.60 | 90,364 |
| 24th Oct 2025 (Fri) | 44.19 | 44.68 | 43.68 | 44.51 | 76,205 |
| 23rd Oct 2025 (Thu) | 44.80 | 45.18 | 44.66 | 45.02 | 73,325 |
| 22nd Oct 2025 (Wed) | 44.91 | 44.95 | 43.59 | 43.92 | 173,806 |
| 21st Oct 2025 (Tue) | 47.24 | 47.30 | 43.73 | 44.50 | 274,638 |
| 20th Oct 2025 (Mon) | 47.09 | 48.17 | 47.06 | 47.845 | 47,713 |
| 17th Oct 2025 (Fri) | 49.48 | 49.56 | 46.56 | 47.51 | 191,019 |
| 16th Oct 2025 (Thu) | 48.30 | 49.25 | 48.18 | 49.21 | 116,517 |
| 15th Oct 2025 (Wed) | 47.87 | 48.50 | 47.82 | 47.95 | 71,049 |
| 14th Oct 2025 (Tue) | 47.09 | 47.92 | 46.04 | 47.20 | 138,459 |
| 13th Oct 2025 (Mon) | 47.10 | 47.50 | 46.27 | 47.08 | 106,071 |