Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Praetura (PGV) Share Price

Intraday
Historical

Price	100.00p on 22-08-2025 at 16:45:09
Change	0.00p 0%
Buy	115.00p
Sell	85.00p

Last Trade:	-
Day's Volume:	0
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BL690L89

Day's Range	100.00p - 102.50p
52wk Range:	90.00p - 102.50p
Market Capitalisation:	£6.49m
VWAP:	0.00p
Shares in Issue:	6.49m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Praetura (PGV) Latest Trades

See more Praetura trades

Praetura (PGV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	100.00	102.50	100.00	100.00	0
21st Aug 2025 (Thu)	100.00	102.50	100.00	100.00	0
20th Aug 2025 (Wed)	100.00	102.50	100.00	100.00	0
19th Aug 2025 (Tue)	100.00	102.50	100.00	100.00	0
18th Aug 2025 (Mon)	100.00	102.50	100.00	100.00	0
15th Aug 2025 (Fri)	100.00	102.50	100.00	100.00	0
14th Aug 2025 (Thu)	100.00	102.50	100.00	100.00	0
13th Aug 2025 (Wed)	100.00	102.50	100.00	100.00	0
12th Aug 2025 (Tue)	100.00	102.50	100.00	100.00	0
11th Aug 2025 (Mon)	100.00	102.50	100.00	100.00	0
8th Aug 2025 (Fri)	100.00	102.50	100.00	100.00	0
7th Aug 2025 (Thu)	100.00	102.50	100.00	100.00	0
6th Aug 2025 (Wed)	100.00	102.50	100.00	100.00	0
5th Aug 2025 (Tue)	100.00	102.50	100.00	100.00	0
4th Aug 2025 (Mon)	100.00	102.50	100.00	100.00	0
1st Aug 2025 (Fri)	100.00	102.50	100.00	100.00	0
31st Jul 2025 (Thu)	100.00	102.50	100.00	100.00	0
30th Jul 2025 (Wed)	100.00	102.50	100.00	100.00	0
29th Jul 2025 (Tue)	100.00	102.50	100.00	100.00	0
28th Jul 2025 (Mon)	100.00	102.50	100.00	100.00	0
25th Jul 2025 (Fri)	100.00	102.50	100.00	100.00	0
24th Jul 2025 (Thu)	100.00	102.50	100.00	100.00	0
23rd Jul 2025 (Wed)	100.00	102.50	100.00	100.00	0

See more Praetura price history

Date	Source	Headline
Praetura (PGV) Regulatory News
25th Jul 2025 2:43 pm	RNS	Issue of Equity
30th Jun 2025 2:01 pm	RNS	Issue of Equity
26th Jun 2025 11:02 am	RNS	Result of AGM
18th Jun 2025 2:35 pm	RNS	Update on Investment Manager
6th Jun 2025 11:10 am	RNS	Publication of Suppl.Prospcts
30th May 2025 10:26 am	RNS	Annual Financial Report & Notice of AGM
25th Apr 2025 12:25 pm	RNS	Issue of Equity
4th Apr 2025 12:48 pm	RNS	Issue of Equity
3rd Apr 2025 11:09 am	RNS	Issue of Equity
19th Mar 2025 3:15 pm	RNS	Issue of Equity

See more Praetura regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20