Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Praetura (PGV) Share Price

Intraday
Historical

Price	100.00p on 28-03-2025 at 17:30:02
Change	0.00p 0%
Buy	110.00p
Sell	90.00p
Buy / Sell PGV Shares

Last Trade:	-
Day's Volume:	0
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BL690L89

Day's Range	100.00p - 102.50p
52wk Range:	90.00p - 102.50p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	5m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Praetura (PGV) Latest Trades

See more Praetura trades

Praetura (PGV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	100.00	102.50	100.00	100.00	0
27th Mar 2025 (Thu)	100.00	102.50	100.00	100.00	0
26th Mar 2025 (Wed)	100.00	102.50	100.00	100.00	0
25th Mar 2025 (Tue)	100.00	102.50	100.00	100.00	0
24th Mar 2025 (Mon)	100.00	102.50	100.00	100.00	0
21st Mar 2025 (Fri)	100.00	102.50	100.00	100.00	0
20th Mar 2025 (Thu)	100.00	102.50	100.00	100.00	0
19th Mar 2025 (Wed)	100.00	102.50	100.00	100.00	0
18th Mar 2025 (Tue)	100.00	102.50	100.00	100.00	0
17th Mar 2025 (Mon)	100.00	102.50	100.00	100.00	0
14th Mar 2025 (Fri)	100.00	102.50	100.00	100.00	0
13th Mar 2025 (Thu)	100.00	102.50	97.50	100.00	0
12th Mar 2025 (Wed)	100.00	102.50	100.00	100.00	0
11th Mar 2025 (Tue)	100.00	102.50	100.00	100.00	0
10th Mar 2025 (Mon)	100.00	102.50	100.00	100.00	0
7th Mar 2025 (Fri)	100.00	102.50	100.00	100.00	0
6th Mar 2025 (Thu)	100.00	102.50	100.00	100.00	0
5th Mar 2025 (Wed)	100.00	102.50	100.00	100.00	0
4th Mar 2025 (Tue)	100.00	102.50	100.00	100.00	0
3rd Mar 2025 (Mon)	100.00	102.50	100.00	100.00	0
28th Feb 2025 (Fri)	100.00	102.50	100.00	100.00	0

See more Praetura price history

Date	Source	Headline
Praetura (PGV) Regulatory News
19th Mar 2025 3:15 pm	RNS	Issue of Equity
26th Feb 2025 4:05 pm	RNS	Holding(s) in Company
26th Feb 2025 4:01 pm	RNS	Holding(s) in Company
26th Feb 2025 3:57 pm	RNS	Holding(s) in Company
26th Feb 2025 3:55 pm	RNS	Holding(s) in Company
26th Feb 2025 3:47 pm	RNS	Holding(s) in Company
26th Feb 2025 3:44 pm	RNS	Holding(s) in Company
20th Feb 2025 12:35 pm	RNS	Issue of Equity
23rd Jan 2025 3:33 pm	RNS	Issue of Equity
10th Dec 2024 4:24 pm	RNS	Issue of Equity

See more Praetura regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27