Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praetura (PGV) Share Price

Price 100.00p on 06-05-2025 at 12:00:27
Change 0.00p 0%
Buy 110.00p
Sell 90.00p
Buy / Sell PGV Shares
Last Trade: -
Day's Volume: 0
Last Close: 100.00p
Open: 100.00p
ISIN: GB00BL690L89
Day's Range 100.00p - 102.50p
52wk Range: 90.00p - 102.50p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 6m

Praetura (PGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praetura trades

Praetura (PGV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
2nd May 2025 (Fri) 100.00 102.50 100.00 100.00 0
1st May 2025 (Thu) 100.00 102.50 100.00 100.00 0
30th Apr 2025 (Wed) 100.00 102.50 100.00 100.00 0
29th Apr 2025 (Tue) 100.00 102.50 100.00 100.00 0
28th Apr 2025 (Mon) 100.00 102.50 100.00 100.00 0
25th Apr 2025 (Fri) 100.00 102.50 100.00 100.00 0
24th Apr 2025 (Thu) 100.00 102.50 100.00 100.00 0
23rd Apr 2025 (Wed) 100.00 102.50 100.00 100.00 0
22nd Apr 2025 (Tue) 100.00 102.50 100.00 100.00 0
21st Apr 2025 (Mon) 100.00 100.00 100.00 100.00 0
18th Apr 2025 (Fri) 100.00 100.00 100.00 100.00 0
17th Apr 2025 (Thu) 100.00 102.50 100.00 100.00 0
16th Apr 2025 (Wed) 100.00 102.50 100.00 100.00 0
15th Apr 2025 (Tue) 100.00 102.50 100.00 100.00 0
14th Apr 2025 (Mon) 100.00 102.50 100.00 100.00 0
11th Apr 2025 (Fri) 100.00 102.50 100.00 100.00 0
10th Apr 2025 (Thu) 100.00 102.50 100.00 100.00 0
9th Apr 2025 (Wed) 100.00 102.50 100.00 100.00 0
8th Apr 2025 (Tue) 100.00 102.50 100.00 100.00 0
7th Apr 2025 (Mon) 100.00 102.50 100.00 100.00 0
See more Praetura price history

Praetura (PGV) Regulatory News

Date Source Headline
25th Apr 2025 12:25 pm RNS Issue of Equity
4th Apr 2025 12:48 pm RNS Issue of Equity
3rd Apr 2025 11:09 am RNS Issue of Equity
19th Mar 2025 3:15 pm RNS Issue of Equity
26th Feb 2025 4:05 pm RNS Holding(s) in Company
26th Feb 2025 4:01 pm RNS Holding(s) in Company
26th Feb 2025 3:57 pm RNS Holding(s) in Company
26th Feb 2025 3:55 pm RNS Holding(s) in Company
26th Feb 2025 3:47 pm RNS Holding(s) in Company
26th Feb 2025 3:44 pm RNS Holding(s) in Company
See more Praetura regulatory news
FTSE 100 Latest
Value8,590.27
Change-6.08

Login to your account

Forgot Password?

Not Registered