Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Praetura (PGV) Share Price

Intraday
Historical

Price	100.00p on 01-07-2025 at 11:10:09
Change	0.00p 0%
Buy	115.00p
Sell	85.00p
Buy / Sell PGV Shares

Last Trade:	-
Day's Volume:	0
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BL690L89

Day's Range	100.00p - 100.00p
52wk Range:	90.00p - 102.50p
Market Capitalisation:	£6m
VWAP:	0.00p
Shares in Issue:	6m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Praetura (PGV) Latest Trades

See more Praetura trades

Praetura (PGV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	100.00	102.50	97.50	100.00	0
27th Jun 2025 (Fri)	100.00	102.50	100.00	100.00	0
26th Jun 2025 (Thu)	100.00	102.50	100.00	100.00	0
25th Jun 2025 (Wed)	100.00	102.50	100.00	100.00	0
24th Jun 2025 (Tue)	100.00	102.50	100.00	100.00	0
23rd Jun 2025 (Mon)	100.00	102.50	100.00	100.00	0
20th Jun 2025 (Fri)	100.00	102.50	100.00	100.00	0
19th Jun 2025 (Thu)	100.00	102.50	100.00	100.00	0
18th Jun 2025 (Wed)	100.00	102.50	100.00	100.00	0
17th Jun 2025 (Tue)	100.00	102.50	100.00	100.00	0
16th Jun 2025 (Mon)	100.00	102.50	100.00	100.00	0
13th Jun 2025 (Fri)	100.00	102.50	100.00	100.00	0
12th Jun 2025 (Thu)	100.00	102.50	100.00	100.00	0
11th Jun 2025 (Wed)	100.00	102.50	100.00	100.00	0
10th Jun 2025 (Tue)	100.00	102.50	100.00	100.00	0
9th Jun 2025 (Mon)	100.00	102.50	100.00	100.00	0
6th Jun 2025 (Fri)	100.00	102.50	100.00	100.00	0
5th Jun 2025 (Thu)	100.00	102.50	100.00	100.00	0
4th Jun 2025 (Wed)	100.00	102.50	100.00	100.00	0
3rd Jun 2025 (Tue)	100.00	102.50	100.00	100.00	0
2nd Jun 2025 (Mon)	100.00	102.50	100.00	100.00	0

See more Praetura price history

Date	Source	Headline
Praetura (PGV) Regulatory News
30th Jun 2025 2:01 pm	RNS	Issue of Equity
26th Jun 2025 11:02 am	RNS	Result of AGM
18th Jun 2025 2:35 pm	RNS	Update on Investment Manager
6th Jun 2025 11:10 am	RNS	Publication of Suppl.Prospcts
30th May 2025 10:26 am	RNS	Annual Financial Report & Notice of AGM
25th Apr 2025 12:25 pm	RNS	Issue of Equity
4th Apr 2025 12:48 pm	RNS	Issue of Equity
3rd Apr 2025 11:09 am	RNS	Issue of Equity
19th Mar 2025 3:15 pm	RNS	Issue of Equity
26th Feb 2025 4:05 pm	RNS	Holding(s) in Company

See more Praetura regulatory news

FTSE 100 Latest

Value8,735.06

Change-25.90