Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Praetura (PGV) Share Price

Intraday
Historical

Price	100.00p on 10-12-2025 at 11:00:26
Change	0.00p 0%
Buy	115.00p
Sell	85.00p

Last Trade:	-
Day's Volume:	0
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BL690L89

Day's Range	100.00p - 102.50p
52wk Range:	85.00p - 102.50p
Market Capitalisation:	£6.91m
VWAP:	0.00p
Shares in Issue:	6.91m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Praetura (PGV) Latest Trades

See more Praetura trades

Praetura (PGV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	100.00	102.50	100.00	100.00	0
9th Dec 2025 (Tue)	100.00	102.50	100.00	100.00	0
8th Dec 2025 (Mon)	100.00	102.50	100.00	100.00	0
5th Dec 2025 (Fri)	100.00	102.50	100.00	100.00	0
4th Dec 2025 (Thu)	100.00	102.50	100.00	100.00	0
3rd Dec 2025 (Wed)	100.00	102.50	100.00	100.00	0
2nd Dec 2025 (Tue)	100.00	102.50	100.00	100.00	0
1st Dec 2025 (Mon)	100.00	102.50	100.00	100.00	0
28th Nov 2025 (Fri)	100.00	102.50	100.00	100.00	0
27th Nov 2025 (Thu)	100.00	102.50	100.00	100.00	0
26th Nov 2025 (Wed)	100.00	102.50	100.00	100.00	0
25th Nov 2025 (Tue)	100.00	102.50	100.00	100.00	0
24th Nov 2025 (Mon)	100.00	102.50	100.00	100.00	0
21st Nov 2025 (Fri)	100.00	102.50	100.00	100.00	0
20th Nov 2025 (Thu)	100.00	102.50	100.00	100.00	0
19th Nov 2025 (Wed)	100.00	102.50	100.00	100.00	0
18th Nov 2025 (Tue)	100.00	102.50	100.00	100.00	0
17th Nov 2025 (Mon)	100.00	102.50	100.00	100.00	0
14th Nov 2025 (Fri)	100.00	102.50	100.00	100.00	0
13th Nov 2025 (Thu)	100.00	102.50	100.00	100.00	0
12th Nov 2025 (Wed)	100.00	102.50	100.00	100.00	0
11th Nov 2025 (Tue)	100.00	102.50	100.00	100.00	0
10th Nov 2025 (Mon)	100.00	102.50	100.00	100.00	0

See more Praetura price history

Date	Source	Headline
Praetura (PGV) Regulatory News
2nd Dec 2025 1:14 pm	RNS	Publication of a Prospectus
3rd Nov 2025 4:50 pm	RNS	Issue of Equity
27th Oct 2025 3:24 pm	RNS	Half-year Report
21st Oct 2025 9:40 am	RNS	Intention to Fundraise
17th Oct 2025 3:33 pm	RNS	Net Asset Value(s)
26th Sep 2025 12:36 pm	RNS	Issue of Equity
1st Sep 2025 11:40 am	RNS	Resignation and Appointment of Auditor
29th Aug 2025 2:01 pm	RNS	Issue of Equity
25th Jul 2025 2:43 pm	RNS	Issue of Equity
30th Jun 2025 2:01 pm	RNS	Issue of Equity

See more Praetura regulatory news

FTSE 100 Latest

Value9,668.99

Change26.98