Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Praetura (PGV) Share Price

Intraday
Historical

Price	100.00p on 28-10-2025 at 15:10:11
Change	0.00p 0%
Buy	115.00p
Sell	85.00p

Last Trade:	-
Day's Volume:	0
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BL690L89

Day's Range	100.00p - 102.50p
52wk Range:	85.00p - 102.50p
Market Capitalisation:	£6.57m
VWAP:	0.00p
Shares in Issue:	6.57m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Praetura (PGV) Latest Trades

See more Praetura trades

Praetura (PGV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	100.00	102.50	100.00	100.00	0
27th Oct 2025 (Mon)	100.00	102.50	100.00	100.00	0
24th Oct 2025 (Fri)	100.00	102.50	100.00	100.00	0
23rd Oct 2025 (Thu)	100.00	102.50	100.00	100.00	0
22nd Oct 2025 (Wed)	100.00	102.50	100.00	100.00	0
21st Oct 2025 (Tue)	100.00	102.50	100.00	100.00	0
20th Oct 2025 (Mon)	100.00	102.50	100.00	100.00	0
17th Oct 2025 (Fri)	100.00	102.50	100.00	100.00	0
16th Oct 2025 (Thu)	100.00	102.50	100.00	100.00	0
15th Oct 2025 (Wed)	100.00	102.50	100.00	100.00	0
14th Oct 2025 (Tue)	100.00	102.50	100.00	100.00	0
13th Oct 2025 (Mon)	100.00	102.50	100.00	100.00	0
10th Oct 2025 (Fri)	100.00	102.50	100.00	100.00	0
9th Oct 2025 (Thu)	100.00	102.50	100.00	100.00	0
8th Oct 2025 (Wed)	100.00	102.50	100.00	100.00	0
7th Oct 2025 (Tue)	100.00	102.50	100.00	100.00	0
6th Oct 2025 (Mon)	100.00	102.50	100.00	100.00	0
3rd Oct 2025 (Fri)	100.00	102.50	100.00	100.00	0
2nd Oct 2025 (Thu)	100.00	102.50	100.00	100.00	0
1st Oct 2025 (Wed)	100.00	102.50	100.00	100.00	0
30th Sep 2025 (Tue)	100.00	102.50	100.00	100.00	0
29th Sep 2025 (Mon)	100.00	102.50	100.00	100.00	0

See more Praetura price history

Date	Source	Headline
Praetura (PGV) Regulatory News
27th Oct 2025 3:24 pm	RNS	Half-year Report
21st Oct 2025 9:40 am	RNS	Intention to Fundraise
17th Oct 2025 3:33 pm	RNS	Net Asset Value(s)
26th Sep 2025 12:36 pm	RNS	Issue of Equity
1st Sep 2025 11:40 am	RNS	Resignation and Appointment of Auditor
29th Aug 2025 2:01 pm	RNS	Issue of Equity
25th Jul 2025 2:43 pm	RNS	Issue of Equity
30th Jun 2025 2:01 pm	RNS	Issue of Equity
26th Jun 2025 11:02 am	RNS	Result of AGM
18th Jun 2025 2:35 pm	RNS	Update on Investment Manager

See more Praetura regulatory news

FTSE 100 Latest

Value9,701.83

Change48.01