| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 783.10p | SI Trade |
08:02:27 - 03-Apr-25 |
| Buy* | 1 | 783.80p | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Sell* | 1 | 785.30p | Automatic Execution |
11:44:05 - 01-Apr-25 |
| Unknown* | 0 | 785.30p | SI Trade |
11:44:03 - 01-Apr-25 |
| Unknown* | 0 | 785.20p | SI Trade |
11:43:41 - 01-Apr-25 |
| Buy* | 633 | 788.50p | Suspected BUY Trade |
08:18:50 - 31-Mar-25 |
| Unknown* | 0 | 782.90p | SI Trade |
12:54:07 - 28-Mar-25 |
| Buy* | 1 | 782.80p | Automatic Execution |
12:54:02 - 28-Mar-25 |
| Buy* | 1 | 782.80p | SI Trade |
12:54:02 - 28-Mar-25 |
| Buy* | 1 | 782.90p | SI Trade |
12:53:55 - 28-Mar-25 |
| Buy* | 1 | 782.90p | Automatic Execution |
12:53:55 - 28-Mar-25 |
| Buy* | 1 | 782.80p | SI Trade |
12:53:14 - 28-Mar-25 |
| Buy* | 1 | 782.80p | Automatic Execution |
12:53:14 - 28-Mar-25 |
| Buy* | 1 | 782.90p | SI Trade |
12:53:00 - 28-Mar-25 |
| Buy* | 1 | 782.90p | Automatic Execution |
12:53:00 - 28-Mar-25 |
| Buy* | 1 | 783.00p | Automatic Execution |
12:52:57 - 28-Mar-25 |
| Unknown* | 0 | 783.00p | SI Trade |
12:52:56 - 28-Mar-25 |
| Unknown* | 0 | 783.40p | SI Trade |
08:00:52 - 27-Mar-25 |
| Unknown* | 0 | 783.40p | SI Trade |
08:00:40 - 27-Mar-25 |
| Buy* | 1 | 783.40p | Automatic Execution |
08:00:40 - 27-Mar-25 |
| Unknown* | 0 | 780.40p | SI Trade |
10:20:16 - 25-Mar-25 |
| Buy* | 1 | 780.50p | SI Trade |
10:20:06 - 25-Mar-25 |
| Buy* | 1 | 780.50p | Automatic Execution |
10:20:06 - 25-Mar-25 |
| Buy* | 1 | 780.40p | SI Trade |
10:19:43 - 25-Mar-25 |
| Buy* | 1 | 780.40p | Automatic Execution |
10:19:43 - 25-Mar-25 |
| Buy* | 1 | 780.50p | SI Trade |
10:19:15 - 25-Mar-25 |
| Buy* | 1 | 780.50p | Automatic Execution |
10:19:15 - 25-Mar-25 |
| Buy* | 1 | 780.60p | SI Trade |
10:17:03 - 25-Mar-25 |
| Buy* | 1 | 780.60p | Automatic Execution |
10:17:03 - 25-Mar-25 |
| Buy* | 1 | 780.80p | SI Trade |
10:16:42 - 25-Mar-25 |
| Buy* | 1 | 780.70p | Automatic Execution |
10:16:42 - 25-Mar-25 |
| Buy* | 1 | 780.80p | SI Trade |
10:15:36 - 25-Mar-25 |
| Buy* | 1 | 780.80p | Automatic Execution |
10:15:36 - 25-Mar-25 |
| Buy* | 1 | 780.70p | SI Trade |
10:13:38 - 25-Mar-25 |
| Buy* | 1 | 780.70p | Automatic Execution |
10:13:38 - 25-Mar-25 |
| Buy* | 1 | 780.80p | SI Trade |
10:13:19 - 25-Mar-25 |
| Buy* | 1 | 780.80p | Automatic Execution |
10:13:19 - 25-Mar-25 |
| Buy* | 1 | 780.90p | SI Trade |
10:13:01 - 25-Mar-25 |
| Buy* | 1 | 780.90p | Automatic Execution |
10:13:01 - 25-Mar-25 |
| Buy* | 1 | 780.80p | SI Trade |
10:11:34 - 25-Mar-25 |
| Buy* | 1 | 781.00p | Automatic Execution |
10:11:34 - 25-Mar-25 |
| Buy* | 1 | 780.80p | SI Trade |
10:11:09 - 25-Mar-25 |
| Buy* | 1 | 780.80p | Automatic Execution |
10:11:09 - 25-Mar-25 |
| Buy* | 1 | 780.80p | SI Trade |
10:11:06 - 25-Mar-25 |
| Buy* | 1 | 780.80p | Automatic Execution |
10:11:06 - 25-Mar-25 |
| Buy* | 1 | 780.90p | SI Trade |
10:10:18 - 25-Mar-25 |
| Buy* | 1 | 780.90p | Automatic Execution |
10:10:18 - 25-Mar-25 |
| Buy* | 1 | 781.00p | SI Trade |
10:09:13 - 25-Mar-25 |
| Buy* | 1 | 781.00p | Automatic Execution |
10:09:13 - 25-Mar-25 |
| Buy* | 1 | 780.90p | SI Trade |
10:08:33 - 25-Mar-25 |
| Buy* | 1 | 781.00p | Automatic Execution |
10:08:33 - 25-Mar-25 |
| Unknown* | 0 | 780.90p | SI Trade |
10:08:00 - 25-Mar-25 |
| Buy* | 1 | 780.90p | Automatic Execution |
10:08:00 - 25-Mar-25 |
| Unknown* | 0 | 782.50p | SI Trade |
09:00:48 - 25-Mar-25 |
| Buy* | 1 | 782.50p | SI Trade |
08:50:03 - 25-Mar-25 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:50:03 - 25-Mar-25 |
| Buy* | 1 | 782.50p | SI Trade |
08:41:12 - 25-Mar-25 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:41:12 - 25-Mar-25 |
| Buy* | 1 | 782.50p | SI Trade |
08:03:26 - 25-Mar-25 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:03:26 - 25-Mar-25 |
| Buy* | 1 | 782.50p | Automatic Execution |
08:02:52 - 25-Mar-25 |
| Unknown* | 0 | 782.50p | SI Trade |
08:02:51 - 25-Mar-25 |
| Unknown* | 0 | 782.70p | SI Trade |
08:02:22 - 25-Mar-25 |
| Unknown* | 0 | 782.80p | SI Trade |
08:02:22 - 25-Mar-25 |
| Buy* | 1 | 782.80p | Automatic Execution |
08:02:22 - 25-Mar-25 |
| Sell* | 1 | 779.00p | Automatic Execution |
08:00:46 - 19-Mar-25 |
| Unknown* | 0 | 779.00p | SI Trade |
08:00:44 - 19-Mar-25 |
| Sell* | 74 | 782.40p | Automatic Execution |
08:03:36 - 11-Mar-25 |
| Sell* | 14 | 782.30p | SI Trade |
08:00:35 - 11-Mar-25 |
| Sell* | 1 | 783.00p | SI Trade |
09:27:41 - 10-Mar-25 |
| Sell* | 1 | 782.40p | SI Trade |
08:00:58 - 10-Mar-25 |
| Buy* | 1 | 787.50p | SI Trade |
08:26:23 - 07-Mar-25 |
| Sell* | 3 | 781.60p | SI Trade |
11:05:45 - 06-Mar-25 |
| Unknown* | 0 | 781.60p | SI Trade |
10:56:03 - 06-Mar-25 |
| Unknown* | 0 | 781.60p | SI Trade |
10:23:51 - 06-Mar-25 |
| Sell* | 6 | 773.60p | SI Trade |
08:04:56 - 06-Mar-25 |
| Buy* | 6 | 794.00p | SI Trade |
08:01:03 - 05-Mar-25 |
| Buy* | 1 | 799.60p | SI Trade |
15:59:08 - 04-Mar-25 |
| Sell* | 9 | 795.00p | SI Trade |
11:57:22 - 04-Mar-25 |
| Buy* | 49 | 798.00p | Automatic Execution |
12:47:21 - 03-Mar-25 |
| Buy* | 1 | 803.80p | SI Trade |
09:47:23 - 03-Mar-25 |
| Sell* | 2 | 797.70p | SI Trade |
08:07:29 - 03-Mar-25 |
| Buy* | 1 | 809.80p | SI Trade |
08:01:18 - 03-Mar-25 |
| Buy* | 1 | 810.40p | Automatic Execution |
08:01:18 - 03-Mar-25 |
| Buy* | 11 | 809.80p | Automatic Execution |
08:00:31 - 03-Mar-25 |
| Buy* | 2 | 811.10p | Automatic Execution |
14:30:10 - 28-Feb-25 |
| Sell* | 43 | 800.50p | Automatic Execution |
08:04:57 - 28-Feb-25 |
| Unknown* | 0 | 799.1001p | SI Trade |
12:46:51 - 27-Feb-25 |