| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 778.65 | 778.65 | 778.65 | 778.65 | 0 |
| 2nd Apr 2026 (Thu) | 771.05 | 778.65 | 771.05 | 778.65 | 0 |
| 1st Apr 2026 (Wed) | 775.30 | 775.30 | 771.05 | 771.05 | 0 |
| 31st Mar 2026 (Tue) | 775.35 | 775.35 | 775.30 | 775.30 | 0 |
| 30th Mar 2026 (Mon) | 769.15 | 775.35 | 769.15 | 775.35 | 0 |
| 27th Mar 2026 (Fri) | 768.80 | 769.15 | 768.80 | 769.15 | 0 |
| 26th Mar 2026 (Thu) | 766.35 | 768.80 | 766.35 | 768.80 | 0 |
| 25th Mar 2026 (Wed) | 763.10 | 763.10 | 763.10 | 766.35 | 1 |
| 24th Mar 2026 (Tue) | 764.20 | 764.90 | 764.20 | 764.90 | 0 |
| 23rd Mar 2026 (Mon) | 770.30 | 770.30 | 764.20 | 764.20 | 0 |
| 20th Mar 2026 (Fri) | 772.65 | 772.65 | 770.30 | 770.30 | 0 |
| 19th Mar 2026 (Thu) | 775.90 | 775.90 | 772.65 | 772.65 | 12 |
| 18th Mar 2026 (Wed) | 773.95 | 775.90 | 773.95 | 775.90 | 0 |
| 17th Mar 2026 (Tue) | 774.60 | 774.60 | 773.95 | 773.95 | 0 |
| 16th Mar 2026 (Mon) | 777.50 | 777.50 | 774.60 | 774.60 | 0 |
| 13th Mar 2026 (Fri) | 775.85 | 777.50 | 775.85 | 777.50 | 0 |
| 12th Mar 2026 (Thu) | 775.30 | 775.85 | 775.30 | 775.85 | 0 |
| 11th Mar 2026 (Wed) | 771.85 | 775.30 | 771.85 | 775.30 | 5 |
| 10th Mar 2026 (Tue) | 776.70 | 776.70 | 771.85 | 771.85 | 0 |
| 9th Mar 2026 (Mon) | 779.20 | 779.20 | 776.70 | 776.70 | 63 |
| 6th Mar 2026 (Fri) | 786.75 | 786.75 | 779.20 | 779.20 | 5 |
| 5th Mar 2026 (Thu) | 784.70 | 784.70 | 784.70 | 786.75 | 58 |
| 4th Mar 2026 (Wed) | 791.45 | 791.45 | 785.05 | 785.05 | 0 |
| 3rd Mar 2026 (Tue) | 791.50 | 791.50 | 791.45 | 791.45 | 0 |
| 2nd Mar 2026 (Mon) | 797.10 | 797.10 | 788.70 | 791.50 | 5 |
| 27th Feb 2026 (Fri) | 807.20 | 807.20 | 785.00 | 788.15 | 103 |
| 26th Feb 2026 (Thu) | 779.50 | 782.15 | 779.50 | 782.15 | 130 |
| 25th Feb 2026 (Wed) | 779.80 | 779.80 | 779.50 | 779.50 | 0 |
| 24th Feb 2026 (Tue) | 780.10 | 780.10 | 779.80 | 779.80 | 0 |
| 23rd Feb 2026 (Mon) | 781.00 | 781.00 | 781.00 | 780.10 | 3 |
| 20th Feb 2026 (Fri) | 782.70 | 782.70 | 778.70 | 778.70 | 0 |
| 19th Feb 2026 (Thu) | 776.70 | 782.70 | 776.70 | 782.70 | 0 |
| 18th Feb 2026 (Wed) | 777.40 | 777.40 | 776.70 | 776.70 | 0 |
| 17th Feb 2026 (Tue) | 780.20 | 780.20 | 779.90 | 777.40 | 28 |
| 16th Feb 2026 (Mon) | 770.40 | 770.95 | 770.40 | 770.95 | 0 |
| 13th Feb 2026 (Fri) | 769.25 | 770.40 | 769.25 | 770.40 | 0 |
| 12th Feb 2026 (Thu) | 764.50 | 764.50 | 764.50 | 769.25 | 4 |
| 11th Feb 2026 (Wed) | 764.25 | 764.85 | 764.25 | 764.85 | 0 |
| 10th Feb 2026 (Tue) | 763.80 | 763.80 | 763.80 | 764.25 | 1 |
| 9th Feb 2026 (Mon) | 765.50 | 765.50 | 759.20 | 760.75 | 3,520 |
| 6th Feb 2026 (Fri) | 768.10 | 768.10 | 763.10 | 763.10 | 0 |
| 5th Feb 2026 (Thu) | 764.20 | 764.20 | 763.70 | 768.10 | 3,881 |