| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 746.15 | 749.45 | 746.15 | 749.45 | 0 |
| 2nd Jun 2025 (Mon) | 752.65 | 752.65 | 746.15 | 746.15 | 0 |
| 30th May 2025 (Fri) | 753.30 | 753.30 | 753.30 | 752.65 | 7,600 |
| 29th May 2025 (Thu) | 752.55 | 754.45 | 752.55 | 754.45 | 0 |
| 28th May 2025 (Wed) | 748.90 | 749.20 | 748.80 | 752.55 | 64 |
| 27th May 2025 (Tue) | 755.50 | 755.50 | 752.25 | 752.25 | 0 |
| 26th May 2025 (Mon) | 755.50 | 755.50 | 755.50 | 755.50 | 0 |
| 23rd May 2025 (Fri) | 752.25 | 752.25 | 750.65 | 750.65 | 0 |
| 22nd May 2025 (Thu) | 751.45 | 752.25 | 751.45 | 752.25 | 0 |
| 21st May 2025 (Wed) | 757.35 | 757.35 | 751.45 | 751.45 | 0 |
| 20th May 2025 (Tue) | 757.45 | 757.45 | 757.35 | 757.35 | 131 |
| 19th May 2025 (Mon) | 760.20 | 760.20 | 760.20 | 757.45 | 1 |
| 16th May 2025 (Fri) | 764.05 | 764.80 | 764.05 | 764.80 | 0 |
| 15th May 2025 (Thu) | 762.10 | 762.10 | 762.10 | 764.05 | 3 |
| 14th May 2025 (Wed) | 762.10 | 762.10 | 761.80 | 759.15 | 3 |
| 13th May 2025 (Tue) | 764.25 | 764.25 | 760.90 | 760.90 | 0 |
| 12th May 2025 (Mon) | 761.10 | 764.25 | 761.10 | 764.25 | 0 |
| 9th May 2025 (Fri) | 760.25 | 761.10 | 760.25 | 761.10 | 0 |
| 8th May 2025 (Thu) | 760.15 | 760.25 | 760.15 | 760.25 | 0 |
| 7th May 2025 (Wed) | 758.30 | 758.50 | 756.50 | 760.15 | 33 |
| 6th May 2025 (Tue) | 759.30 | 760.80 | 759.30 | 756.95 | 39 |
| 5th May 2025 (Mon) | 764.121 | 764.121 | 764.121 | 764.121 | 0 |
| 2nd May 2025 (Fri) | 765.90 | 765.90 | 762.85 | 762.85 | 893 |
| 1st May 2025 (Thu) | 765.95 | 765.95 | 765.90 | 765.90 | 0 |
| 30th Apr 2025 (Wed) | 760.65 | 765.95 | 760.65 | 765.95 | 0 |
| 29th Apr 2025 (Tue) | 760.35 | 760.65 | 760.35 | 760.65 | 0 |
| 28th Apr 2025 (Mon) | 763.00 | 763.00 | 763.00 | 760.35 | 1 |
| 25th Apr 2025 (Fri) | 764.75 | 764.75 | 763.55 | 763.55 | 0 |
| 24th Apr 2025 (Thu) | 762.20 | 764.75 | 762.20 | 764.75 | 0 |
| 23rd Apr 2025 (Wed) | 755.05 | 762.20 | 755.05 | 762.20 | 0 |
| 22nd Apr 2025 (Tue) | 760.25 | 760.25 | 755.05 | 755.05 | 0 |
| 21st Apr 2025 (Mon) | 760.25 | 760.25 | 760.25 | 760.25 | 0 |
| 18th Apr 2025 (Fri) | 760.25 | 760.25 | 760.25 | 760.25 | 0 |
| 17th Apr 2025 (Thu) | 761.70 | 761.70 | 760.25 | 760.25 | 0 |
| 16th Apr 2025 (Wed) | 758.85 | 761.70 | 758.85 | 761.70 | 260 |
| 15th Apr 2025 (Tue) | 762.80 | 762.90 | 762.70 | 758.85 | 31 |
| 14th Apr 2025 (Mon) | 759.90 | 760.10 | 759.80 | 759.35 | 9 |
| 11th Apr 2025 (Fri) | 772.70 | 772.70 | 772.70 | 765.90 | 8 |
| 10th Apr 2025 (Thu) | 784.00 | 784.70 | 784.00 | 774.10 | 5 |
| 9th Apr 2025 (Wed) | 789.40 | 789.40 | 788.70 | 783.90 | 6 |
| 8th Apr 2025 (Tue) | 794.10 | 794.10 | 788.80 | 788.80 | 0 |
| 7th Apr 2025 (Mon) | 793.70 | 794.10 | 793.70 | 794.10 | 0 |
| 4th Apr 2025 (Fri) | 778.20 | 793.70 | 778.20 | 793.70 | 0 |