| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 767.35 | 770.70 | 767.35 | 770.70 | 28 |
| 11th Dec 2025 (Thu) | 772.20 | 772.20 | 767.35 | 767.35 | 0 |
| 10th Dec 2025 (Wed) | 772.70 | 773.10 | 772.70 | 772.20 | 586 |
| 9th Dec 2025 (Tue) | 772.80 | 772.80 | 772.80 | 773.55 | 10 |
| 8th Dec 2025 (Mon) | 776.50 | 776.50 | 776.50 | 775.10 | 1 |
| 5th Dec 2025 (Fri) | 776.45 | 776.45 | 776.15 | 776.15 | 0 |
| 4th Dec 2025 (Thu) | 775.80 | 775.80 | 775.80 | 776.45 | 27 |
| 3rd Dec 2025 (Wed) | 784.45 | 784.45 | 775.95 | 775.95 | 2 |
| 2nd Dec 2025 (Tue) | 784.00 | 784.45 | 784.00 | 784.45 | 0 |
| 1st Dec 2025 (Mon) | 784.85 | 784.85 | 784.00 | 784.00 | 0 |
| 28th Nov 2025 (Fri) | 784.85 | 784.85 | 784.85 | 784.85 | 0 |
| 27th Nov 2025 (Thu) | 785.85 | 785.85 | 784.85 | 784.85 | 1 |
| 26th Nov 2025 (Wed) | 791.10 | 791.10 | 791.10 | 785.85 | 29 |
| 25th Nov 2025 (Tue) | 791.40 | 791.40 | 787.65 | 787.65 | 328 |
| 24th Nov 2025 (Mon) | 773.70 | 790.90 | 773.70 | 791.40 | 52 |
| 21st Nov 2025 (Fri) | 794.90 | 794.90 | 794.90 | 790.70 | 25 |
| 20th Nov 2025 (Thu) | 788.90 | 788.90 | 788.90 | 790.65 | 329 |
| 19th Nov 2025 (Wed) | 788.00 | 788.00 | 788.00 | 791.35 | 129 |
| 18th Nov 2025 (Tue) | 787.40 | 788.90 | 787.40 | 787.75 | 4 |
| 17th Nov 2025 (Mon) | 787.80 | 787.80 | 786.05 | 786.05 | 22 |
| 14th Nov 2025 (Fri) | 790.20 | 790.20 | 790.20 | 787.80 | 2 |
| 13th Nov 2025 (Thu) | 791.90 | 791.90 | 786.85 | 786.85 | 63 |
| 12th Nov 2025 (Wed) | 788.65 | 791.90 | 788.65 | 791.90 | 0 |
| 11th Nov 2025 (Tue) | 787.95 | 788.65 | 787.95 | 788.65 | 6 |
| 10th Nov 2025 (Mon) | 788.80 | 788.80 | 785.20 | 787.95 | 7 |
| 7th Nov 2025 (Fri) | 792.55 | 792.55 | 788.35 | 788.35 | 22 |
| 6th Nov 2025 (Thu) | 795.35 | 795.35 | 792.55 | 792.55 | 0 |
| 5th Nov 2025 (Wed) | 798.50 | 798.90 | 798.50 | 795.35 | 279 |
| 4th Nov 2025 (Tue) | 795.40 | 795.40 | 795.40 | 796.55 | 18 |
| 3rd Nov 2025 (Mon) | 790.55 | 790.55 | 789.75 | 789.75 | 0 |
| 31st Oct 2025 (Fri) | 789.30 | 793.30 | 789.30 | 790.55 | 4 |
| 30th Oct 2025 (Thu) | 787.20 | 787.20 | 787.20 | 791.95 | 166 |
| 29th Oct 2025 (Wed) | 784.85 | 788.15 | 784.85 | 788.15 | 3 |
| 28th Oct 2025 (Tue) | 784.10 | 784.10 | 784.10 | 784.85 | 4 |
| 27th Oct 2025 (Mon) | 782.90 | 782.90 | 782.90 | 781.95 | 3 |
| 24th Oct 2025 (Fri) | 782.95 | 783.35 | 782.95 | 783.35 | 0 |
| 23rd Oct 2025 (Thu) | 782.60 | 782.60 | 782.60 | 782.95 | 30 |
| 22nd Oct 2025 (Wed) | 784.20 | 784.70 | 784.20 | 780.70 | 5 |
| 21st Oct 2025 (Tue) | 779.80 | 780.00 | 779.80 | 779.10 | 22 |
| 20th Oct 2025 (Mon) | 776.80 | 776.90 | 776.10 | 776.10 | 4 |
| 17th Oct 2025 (Fri) | 777.80 | 777.80 | 777.80 | 776.90 | 1 |
| 16th Oct 2025 (Thu) | 774.90 | 774.90 | 774.00 | 774.00 | 0 |
| 15th Oct 2025 (Wed) | 778.40 | 778.40 | 777.70 | 774.90 | 4 |
| 14th Oct 2025 (Tue) | 779.50 | 779.50 | 779.50 | 778.60 | 128 |
| 13th Oct 2025 (Mon) | 775.60 | 775.70 | 775.50 | 775.10 | 730 |