| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 754.45 | 754.45 | 753.45 | 753.45 | 0 |
| 17th Jul 2025 (Thu) | 751.75 | 754.45 | 751.75 | 754.45 | 0 |
| 16th Jul 2025 (Wed) | 754.80 | 754.80 | 754.70 | 751.75 | 10 |
| 15th Jul 2025 (Tue) | 750.95 | 752.55 | 750.95 | 752.55 | 33 |
| 14th Jul 2025 (Mon) | 752.60 | 752.60 | 744.70 | 750.95 | 45 |
| 11th Jul 2025 (Fri) | 745.65 | 748.35 | 745.65 | 748.35 | 0 |
| 10th Jul 2025 (Thu) | 746.75 | 746.75 | 745.65 | 745.65 | 0 |
| 9th Jul 2025 (Wed) | 746.65 | 746.75 | 746.65 | 746.75 | 0 |
| 8th Jul 2025 (Tue) | 744.40 | 749.30 | 744.40 | 746.65 | 2 |
| 7th Jul 2025 (Mon) | 746.75 | 746.75 | 744.35 | 744.35 | 0 |
| 4th Jul 2025 (Fri) | 744.60 | 746.75 | 744.60 | 746.75 | 0 |
| 3rd Jul 2025 (Thu) | 741.70 | 741.70 | 741.70 | 744.60 | 1 |
| 2nd Jul 2025 (Wed) | 745.10 | 745.10 | 745.10 | 745.75 | 10 |
| 1st Jul 2025 (Tue) | 742.55 | 742.55 | 740.45 | 740.45 | 0 |
| 30th Jun 2025 (Mon) | 739.70 | 743.40 | 739.70 | 742.55 | 2 |
| 27th Jun 2025 (Fri) | 740.55 | 740.80 | 740.55 | 740.80 | 0 |
| 26th Jun 2025 (Thu) | 745.15 | 745.15 | 740.55 | 740.55 | 0 |
| 25th Jun 2025 (Wed) | 749.20 | 749.20 | 749.20 | 745.15 | 40 |
| 24th Jun 2025 (Tue) | 745.00 | 745.00 | 745.00 | 746.55 | 7,732 |
| 23rd Jun 2025 (Mon) | 759.30 | 759.30 | 759.30 | 753.25 | 7,732 |
| 20th Jun 2025 (Fri) | 756.95 | 756.95 | 754.35 | 754.35 | 0 |
| 19th Jun 2025 (Thu) | 754.85 | 756.95 | 754.85 | 756.95 | 0 |
| 18th Jun 2025 (Wed) | 756.10 | 756.10 | 756.10 | 754.85 | 2 |
| 17th Jun 2025 (Tue) | 745.50 | 751.35 | 745.50 | 751.35 | 0 |
| 16th Jun 2025 (Mon) | 746.20 | 750.00 | 746.20 | 745.50 | 5 |
| 13th Jun 2025 (Fri) | 748.05 | 748.05 | 744.55 | 744.55 | 0 |
| 12th Jun 2025 (Thu) | 750.40 | 750.40 | 750.40 | 748.05 | 1 |
| 11th Jun 2025 (Wed) | 750.35 | 750.35 | 747.90 | 747.90 | 0 |
| 10th Jun 2025 (Tue) | 746.45 | 750.35 | 746.45 | 750.35 | 0 |
| 9th Jun 2025 (Mon) | 747.80 | 752.40 | 745.90 | 746.45 | 41 |
| 6th Jun 2025 (Fri) | 745.35 | 747.55 | 745.35 | 747.55 | 0 |
| 5th Jun 2025 (Thu) | 748.25 | 748.25 | 745.35 | 745.35 | 0 |
| 4th Jun 2025 (Wed) | 749.45 | 749.45 | 748.25 | 748.25 | 0 |
| 3rd Jun 2025 (Tue) | 746.15 | 749.45 | 746.15 | 749.45 | 0 |
| 2nd Jun 2025 (Mon) | 752.65 | 752.65 | 746.15 | 746.15 | 0 |
| 30th May 2025 (Fri) | 753.30 | 753.30 | 753.30 | 752.65 | 7,600 |
| 29th May 2025 (Thu) | 752.55 | 754.45 | 752.55 | 754.45 | 0 |
| 28th May 2025 (Wed) | 748.90 | 749.20 | 748.80 | 752.55 | 64 |
| 27th May 2025 (Tue) | 755.50 | 755.50 | 752.25 | 752.25 | 0 |
| 26th May 2025 (Mon) | 755.50 | 755.50 | 755.50 | 755.50 | 0 |
| 23rd May 2025 (Fri) | 752.25 | 752.25 | 750.65 | 750.65 | 0 |
| 22nd May 2025 (Thu) | 751.45 | 752.25 | 751.45 | 752.25 | 0 |
| 21st May 2025 (Wed) | 757.35 | 757.35 | 751.45 | 751.45 | 0 |
| 20th May 2025 (Tue) | 757.45 | 757.45 | 757.35 | 757.35 | 131 |