| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 783.80 | 783.80 | 783.80 | 778.20 | 1 |
| 2nd Apr 2025 (Wed) | 785.60 | 785.60 | 781.90 | 781.90 | 0 |
| 1st Apr 2025 (Tue) | 785.30 | 785.30 | 785.30 | 785.60 | 1 |
| 31st Mar 2025 (Mon) | 782.80 | 783.90 | 782.80 | 783.90 | 633 |
| 28th Mar 2025 (Fri) | 783.00 | 783.00 | 782.80 | 782.80 | 9 |
| 27th Mar 2025 (Thu) | 783.40 | 783.40 | 783.40 | 778.90 | 1 |
| 26th Mar 2025 (Wed) | 779.75 | 783.20 | 779.75 | 783.20 | 0 |
| 25th Mar 2025 (Tue) | 782.80 | 782.80 | 780.40 | 779.75 | 39 |
| 24th Mar 2025 (Mon) | 784.80 | 784.80 | 782.40 | 782.40 | 0 |
| 21st Mar 2025 (Fri) | 781.70 | 784.80 | 781.70 | 784.80 | 0 |
| 20th Mar 2025 (Thu) | 779.50 | 781.70 | 779.50 | 781.70 | 0 |
| 19th Mar 2025 (Wed) | 779.00 | 779.00 | 779.00 | 779.50 | 1 |
| 18th Mar 2025 (Tue) | 780.40 | 780.40 | 778.80 | 778.80 | 0 |
| 17th Mar 2025 (Mon) | 782.70 | 782.70 | 780.40 | 780.40 | 0 |
| 14th Mar 2025 (Fri) | 779.90 | 782.70 | 779.90 | 782.70 | 0 |
| 13th Mar 2025 (Thu) | 776.40 | 779.90 | 776.40 | 779.90 | 0 |
| 12th Mar 2025 (Wed) | 779.00 | 779.00 | 776.40 | 776.40 | 0 |
| 11th Mar 2025 (Tue) | 782.40 | 782.40 | 782.40 | 779.00 | 88 |
| 10th Mar 2025 (Mon) | 781.80 | 784.70 | 781.80 | 784.70 | 2 |
| 7th Mar 2025 (Fri) | 779.60 | 781.80 | 779.60 | 781.80 | 1 |
| 6th Mar 2025 (Thu) | 783.30 | 783.30 | 779.60 | 779.60 | 9 |
| 5th Mar 2025 (Wed) | 798.80 | 798.80 | 783.30 | 783.30 | 6 |
| 4th Mar 2025 (Tue) | 796.90 | 798.80 | 796.90 | 798.80 | 10 |
| 3rd Mar 2025 (Mon) | 809.80 | 810.40 | 798.00 | 796.90 | 65 |
| 28th Feb 2025 (Fri) | 800.50 | 811.10 | 800.50 | 807.45 | 45 |
| 27th Feb 2025 (Thu) | 798.30 | 798.30 | 798.30 | 802.35 | 57 |
| 26th Feb 2025 (Wed) | 806.10 | 806.10 | 801.70 | 798.40 | 5 |
| 25th Feb 2025 (Tue) | 798.90 | 798.90 | 798.90 | 801.65 | 2 |
| 24th Feb 2025 (Mon) | 799.50 | 799.70 | 799.40 | 799.10 | 5 |
| 21st Feb 2025 (Fri) | 796.20 | 799.30 | 796.20 | 799.30 | 0 |
| 20th Feb 2025 (Thu) | 797.10 | 799.10 | 796.50 | 796.20 | 33 |
| 19th Feb 2025 (Wed) | 796.30 | 796.80 | 796.20 | 798.80 | 82 |
| 18th Feb 2025 (Tue) | 790.30 | 798.70 | 790.30 | 796.00 | 74 |
| 17th Feb 2025 (Mon) | 797.20 | 797.40 | 797.20 | 797.40 | 2 |
| 14th Feb 2025 (Fri) | 801.15 | 801.15 | 797.20 | 797.20 | 0 |
| 13th Feb 2025 (Thu) | 810.10 | 810.10 | 801.90 | 801.15 | 98 |
| 12th Feb 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |