| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 760.30 | 764.40 | 760.30 | 764.40 | 0 |
| 18th Sep 2025 (Thu) | 756.05 | 760.30 | 756.05 | 760.30 | 0 |
| 17th Sep 2025 (Wed) | 755.95 | 756.05 | 755.95 | 756.05 | 0 |
| 16th Sep 2025 (Tue) | 758.10 | 758.20 | 758.10 | 755.95 | 36 |
| 15th Sep 2025 (Mon) | 755.50 | 755.90 | 754.30 | 757.25 | 46 |
| 12th Sep 2025 (Fri) | 760.90 | 760.90 | 756.90 | 758.60 | 14 |
| 11th Sep 2025 (Thu) | 758.80 | 758.80 | 758.55 | 758.55 | 0 |
| 10th Sep 2025 (Wed) | 757.10 | 757.10 | 757.10 | 758.80 | 105 |
| 9th Sep 2025 (Tue) | 758.80 | 758.80 | 758.80 | 758.80 | 0 |
| 8th Sep 2025 (Mon) | 756.35 | 758.80 | 756.35 | 758.80 | 0 |
| 5th Sep 2025 (Fri) | 756.60 | 756.60 | 756.60 | 756.35 | 19 |
| 4th Sep 2025 (Thu) | 759.60 | 759.60 | 757.10 | 758.90 | 75 |
| 3rd Sep 2025 (Wed) | 758.80 | 758.80 | 757.05 | 757.05 | 0 |
| 2nd Sep 2025 (Tue) | 759.40 | 760.30 | 759.30 | 758.80 | 6 |
| 1st Sep 2025 (Mon) | 750.70 | 750.70 | 744.80 | 751.25 | 10 |
| 29th Aug 2025 (Fri) | 753.30 | 753.30 | 753.30 | 754.05 | 6 |
| 28th Aug 2025 (Thu) | 755.95 | 755.95 | 754.25 | 754.25 | 0 |
| 27th Aug 2025 (Wed) | 755.95 | 755.95 | 755.95 | 755.95 | 0 |
| 26th Aug 2025 (Tue) | 754.70 | 754.70 | 754.70 | 755.95 | 6 |
| 25th Aug 2025 (Mon) | 754.45 | 754.45 | 754.45 | 754.45 | 0 |
| 22nd Aug 2025 (Fri) | 756.85 | 756.85 | 754.45 | 754.45 | 0 |
| 21st Aug 2025 (Thu) | 758.70 | 758.70 | 758.10 | 756.85 | 46 |
| 20th Aug 2025 (Wed) | 755.70 | 756.00 | 755.20 | 756.85 | 219 |
| 19th Aug 2025 (Tue) | 752.45 | 754.35 | 752.45 | 754.35 | 0 |
| 18th Aug 2025 (Mon) | 750.45 | 752.45 | 750.45 | 752.45 | 2 |
| 15th Aug 2025 (Fri) | 751.45 | 751.45 | 750.45 | 750.45 | 0 |
| 14th Aug 2025 (Thu) | 750.00 | 750.30 | 750.00 | 751.45 | 5 |
| 13th Aug 2025 (Wed) | 754.55 | 754.55 | 752.75 | 752.75 | 0 |
| 12th Aug 2025 (Tue) | 760.50 | 760.50 | 754.55 | 754.55 | 0 |
| 11th Aug 2025 (Mon) | 761.00 | 762.00 | 761.00 | 760.50 | 3 |
| 8th Aug 2025 (Fri) | 760.20 | 760.30 | 758.00 | 756.70 | 10 |
| 7th Aug 2025 (Thu) | 764.00 | 764.00 | 759.40 | 759.40 | 0 |
| 6th Aug 2025 (Wed) | 766.00 | 766.00 | 764.00 | 764.00 | 0 |
| 5th Aug 2025 (Tue) | 767.80 | 767.90 | 767.70 | 766.00 | 15 |
| 4th Aug 2025 (Mon) | 768.55 | 768.55 | 765.70 | 765.70 | 1 |
| 1st Aug 2025 (Fri) | 772.60 | 772.60 | 772.60 | 768.55 | 1 |
| 31st Jul 2025 (Thu) | 761.70 | 767.30 | 761.70 | 767.30 | 207 |
| 30th Jul 2025 (Wed) | 759.30 | 759.60 | 759.30 | 761.70 | 8 |
| 29th Jul 2025 (Tue) | 753.75 | 760.70 | 753.75 | 760.70 | 0 |
| 28th Jul 2025 (Mon) | 752.55 | 753.75 | 752.55 | 753.75 | 2 |
| 25th Jul 2025 (Fri) | 746.25 | 752.55 | 746.25 | 752.55 | 0 |
| 24th Jul 2025 (Thu) | 745.55 | 746.25 | 745.55 | 746.25 | 0 |
| 23rd Jul 2025 (Wed) | 750.85 | 750.85 | 745.55 | 745.55 | 0 |
| 22nd Jul 2025 (Tue) | 751.35 | 751.35 | 750.85 | 750.85 | 0 |