| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 768.10 | 768.10 | 763.10 | 763.10 | 0 |
| 5th Feb 2026 (Thu) | 764.20 | 764.20 | 763.70 | 768.10 | 3,881 |
| 4th Feb 2026 (Wed) | 759.00 | 759.60 | 759.00 | 760.65 | 87 |
| 3rd Feb 2026 (Tue) | 760.90 | 760.90 | 760.90 | 760.90 | 0 |
| 2nd Feb 2026 (Mon) | 757.65 | 760.90 | 757.65 | 760.90 | 0 |
| 30th Jan 2026 (Fri) | 755.60 | 755.60 | 755.60 | 757.65 | 2 |
| 29th Jan 2026 (Thu) | 753.40 | 753.40 | 753.40 | 754.45 | 6 |
| 28th Jan 2026 (Wed) | 754.15 | 754.15 | 753.85 | 753.85 | 0 |
| 27th Jan 2026 (Tue) | 757.15 | 757.15 | 754.15 | 754.15 | 0 |
| 26th Jan 2026 (Mon) | 761.80 | 761.80 | 757.15 | 757.15 | 0 |
| 23rd Jan 2026 (Fri) | 765.75 | 765.75 | 761.80 | 761.80 | 0 |
| 22nd Jan 2026 (Thu) | 767.85 | 767.85 | 765.75 | 765.75 | 0 |
| 21st Jan 2026 (Wed) | 767.15 | 767.85 | 767.15 | 767.85 | 0 |
| 20th Jan 2026 (Tue) | 770.10 | 770.10 | 767.15 | 767.15 | 0 |
| 19th Jan 2026 (Mon) | 774.70 | 774.70 | 770.10 | 770.10 | 3,873 |
| 16th Jan 2026 (Fri) | 775.20 | 775.20 | 774.70 | 774.70 | 0 |
| 15th Jan 2026 (Thu) | 771.70 | 775.20 | 771.70 | 775.20 | 0 |
| 14th Jan 2026 (Wed) | 772.35 | 772.35 | 771.70 | 771.70 | 0 |
| 13th Jan 2026 (Tue) | 770.50 | 772.35 | 770.50 | 772.35 | 0 |
| 12th Jan 2026 (Mon) | 771.10 | 771.10 | 771.10 | 770.50 | 1 |
| 9th Jan 2026 (Fri) | 771.30 | 773.30 | 771.30 | 773.30 | 0 |
| 8th Jan 2026 (Thu) | 774.00 | 774.00 | 774.00 | 771.30 | 2 |
| 7th Jan 2026 (Wed) | 765.50 | 769.05 | 765.50 | 769.05 | 0 |
| 6th Jan 2026 (Tue) | 763.40 | 766.20 | 763.40 | 765.50 | 15 |
| 5th Jan 2026 (Mon) | 776.10 | 776.10 | 765.40 | 764.00 | 44 |
| 2nd Jan 2026 (Fri) | 770.50 | 770.50 | 770.50 | 764.90 | 1 |
| 1st Jan 2026 (Thu) | 768.20 | 768.20 | 768.20 | 768.20 | 0 |
| 31st Dec 2025 (Wed) | 766.70 | 768.20 | 766.70 | 768.20 | 6 |
| 30th Dec 2025 (Tue) | 767.20 | 767.20 | 767.20 | 766.70 | 149 |
| 29th Dec 2025 (Mon) | 773.20 | 773.20 | 763.70 | 765.20 | 111 |
| 26th Dec 2025 (Fri) | 763.75 | 763.75 | 763.75 | 763.75 | 0 |
| 25th Dec 2025 (Thu) | 763.75 | 763.75 | 763.75 | 763.75 | 0 |
| 24th Dec 2025 (Wed) | 763.75 | 763.75 | 763.75 | 763.75 | 0 |
| 23rd Dec 2025 (Tue) | 761.40 | 761.40 | 761.40 | 763.75 | 109 |
| 22nd Dec 2025 (Mon) | 768.40 | 768.40 | 768.40 | 765.90 | 140 |
| 19th Dec 2025 (Fri) | 771.05 | 771.05 | 771.05 | 771.05 | 0 |
| 18th Dec 2025 (Thu) | 769.50 | 771.05 | 769.50 | 771.05 | 0 |
| 17th Dec 2025 (Wed) | 768.25 | 769.50 | 768.25 | 769.50 | 0 |
| 16th Dec 2025 (Tue) | 732.00 | 769.10 | 732.00 | 768.25 | 20 |
| 15th Dec 2025 (Mon) | 769.00 | 771.40 | 769.00 | 769.50 | 675 |
| 12th Dec 2025 (Fri) | 767.35 | 770.70 | 767.35 | 770.70 | 28 |
| 11th Dec 2025 (Thu) | 772.20 | 772.20 | 767.35 | 767.35 | 0 |
| 10th Dec 2025 (Wed) | 772.70 | 773.10 | 772.70 | 772.20 | 586 |
| 9th Dec 2025 (Tue) | 772.80 | 772.80 | 772.80 | 773.55 | 10 |
| 8th Dec 2025 (Mon) | 776.50 | 776.50 | 776.50 | 775.10 | 1 |