| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 45.40p | SI Trade |
15:47:36 - 02-Sep-25 |
| Unknown* | 188,572 | 46.27p | Negotiated Trade |
13:30:14 - 28-Aug-25 |
| Sell* | 14,493 | 45.80p | Ordinary |
13:28:21 - 28-Aug-25 |
| Sell* | 3,568 | 45.80p | Ordinary |
13:22:28 - 28-Aug-25 |
| Unknown* | 29,827 | 45.80p | Ordinary |
12:25:01 - 28-Aug-25 |
| Unknown* | 28,989 | 45.80p | Ordinary |
12:21:05 - 28-Aug-25 |
| Unknown* | 28,244 | 45.80p | Ordinary |
11:29:49 - 28-Aug-25 |
| Unknown* | 98,451 | 45.80p | Negotiated Trade |
11:11:43 - 28-Aug-25 |
| Unknown* | 2,120,442 | 46.27p | Negotiated Trade |
11:03:06 - 28-Aug-25 |
| Unknown* | 315,000 | 46.27p | Negotiated Trade |
11:02:56 - 28-Aug-25 |
| Sell* | 6,125 | 45.80p | Ordinary |
11:01:28 - 28-Aug-25 |
| Sell* | 6,306 | 45.80p | Ordinary |
11:01:01 - 28-Aug-25 |
| Sell* | 7,174 | 45.80p | Ordinary |
10:59:18 - 28-Aug-25 |
| Sell* | 11,853 | 45.80p | Ordinary |
10:58:33 - 28-Aug-25 |
| Sell* | 8,034 | 45.80p | Ordinary |
10:57:34 - 28-Aug-25 |
| Sell* | 3,614 | 45.80p | Ordinary |
10:55:40 - 28-Aug-25 |
| Sell* | 4,283 | 45.80p | Ordinary |
10:53:53 - 28-Aug-25 |
| Unknown* | -4,283 | 45.80p | Ordinary Correction |
10:53:53 - 28-Aug-25 |
| Sell* | 4,283 | 45.80p | Ordinary |
10:53:53 - 28-Aug-25 |
| Unknown* | 107,830 | 45.80p | Negotiated Trade |
10:53:19 - 28-Aug-25 |
| Unknown* | 44,592 | 45.80p | Ordinary |
10:52:10 - 28-Aug-25 |
| Sell* | 12,740 | 45.80p | Ordinary |
10:49:04 - 28-Aug-25 |
| Unknown* | 52,338 | 45.80p | Ordinary |
10:47:56 - 28-Aug-25 |
| Unknown* | 66,163 | 45.80p | Negotiated Trade |
10:46:46 - 28-Aug-25 |
| Unknown* | 31,044 | 45.80p | Ordinary |
10:45:32 - 28-Aug-25 |
| Unknown* | 53,015 | 45.80p | Ordinary |
10:44:03 - 28-Aug-25 |
| Unknown* | 68,176 | 45.80p | Negotiated Trade |
10:38:06 - 28-Aug-25 |
| Unknown* | 171,244 | 45.80p | Negotiated Trade |
10:32:26 - 28-Aug-25 |
| Unknown* | 28,550 | 45.80p | Ordinary |
10:32:14 - 28-Aug-25 |
| Sell* | 11,576 | 45.80p | Ordinary |
10:29:55 - 28-Aug-25 |
| Sell* | 26,331 | 45.80p | Ordinary |
10:28:42 - 28-Aug-25 |
| Sell* | 7,052 | 45.80p | Ordinary |
10:28:31 - 28-Aug-25 |
| Unknown* | 43,147 | 45.80p | Ordinary |
10:27:27 - 28-Aug-25 |
| Unknown* | 62,259 | 45.80p | Negotiated Trade |
10:26:16 - 28-Aug-25 |
| Unknown* | 38,029 | 45.80p | Ordinary |
10:24:32 - 28-Aug-25 |
| Unknown* | 65,376 | 45.80p | Negotiated Trade |
10:23:09 - 28-Aug-25 |
| Sell* | 21,739 | 45.80p | Ordinary |
10:22:17 - 28-Aug-25 |
| Unknown* | 59,114 | 45.80p | Negotiated Trade |
10:21:59 - 28-Aug-25 |
| Unknown* | 59,114 | 45.80p | Negotiated Trade |
10:21:59 - 28-Aug-25 |
| Unknown* | -59,114 | 45.80p | Correction Negotiated Trade |
10:21:59 - 28-Aug-25 |
| Unknown* | 41,727 | 45.80p | Ordinary |
10:21:47 - 28-Aug-25 |
| Unknown* | 41,727 | 45.80p | Ordinary |
10:21:47 - 28-Aug-25 |
| Unknown* | -41,727 | 45.80p | Ordinary Correction |
10:21:47 - 28-Aug-25 |
| Unknown* | 47,792 | 45.80p | Ordinary |
10:18:16 - 28-Aug-25 |
| Sell* | 6,129 | 45.80p | Ordinary |
10:18:06 - 28-Aug-25 |
| Unknown* | 76,740 | 45.80p | Negotiated Trade |
09:56:17 - 28-Aug-25 |
| Sell* | 10,871 | 45.80p | Ordinary |
09:53:58 - 28-Aug-25 |
| Sell* | 7,604 | 45.80p | Ordinary |
09:53:51 - 28-Aug-25 |
| Sell* | 14,497 | 45.80p | Ordinary |
09:53:44 - 28-Aug-25 |
| Sell* | 7,247 | 45.80p | Ordinary |
09:52:42 - 28-Aug-25 |
| Sell* | 3,888 | 45.80p | Ordinary |
09:52:36 - 28-Aug-25 |
| Sell* | 25,413 | 45.80p | Ordinary |
09:52:30 - 28-Aug-25 |
| Sell* | 14,014 | 45.80p | Ordinary |
09:52:23 - 28-Aug-25 |
| Unknown* | 28,280 | 45.80p | Ordinary |
09:52:17 - 28-Aug-25 |
| Sell* | 13,097 | 45.80p | Ordinary |
09:51:52 - 28-Aug-25 |
| Unknown* | 29,907 | 45.80p | Ordinary |
09:51:45 - 28-Aug-25 |
| Unknown* | 42,811 | 45.80p | Ordinary |
09:40:59 - 28-Aug-25 |
| Unknown* | 36,237 | 45.80p | Ordinary |
09:26:26 - 28-Aug-25 |
| Sell* | 11,103 | 45.80p | Ordinary |
09:24:52 - 28-Aug-25 |
| Unknown* | -2,649 | 45.80p | Ordinary Correction |
09:08:00 - 28-Aug-25 |
| Sell* | 2,649 | 45.80p | Ordinary |
09:08:00 - 28-Aug-25 |
| Sell* | 13,438 | 45.80p | Ordinary |
09:07:54 - 28-Aug-25 |
| Sell* | 6,845 | 45.80p | Ordinary |
09:07:47 - 28-Aug-25 |
| Unknown* | 34,637 | 45.80p | Ordinary |
09:07:41 - 28-Aug-25 |
| Unknown* | -34,637 | 45.40p | Ordinary Correction |
09:07:41 - 28-Aug-25 |
| Unknown* | 34,637 | 45.40p | Ordinary |
09:07:41 - 28-Aug-25 |
| Sell* | 25,272 | 45.80p | Ordinary |
09:07:31 - 28-Aug-25 |
| Sell* | 4,607 | 45.80p | Ordinary |
08:45:58 - 28-Aug-25 |
| Sell* | 5,150 | 45.80p | Ordinary |
08:38:45 - 28-Aug-25 |
| Unknown* | 106,224 | 45.80p | Negotiated Trade |
08:30:30 - 28-Aug-25 |
| Unknown* | 132,554 | 45.80p | Negotiated Trade |
08:29:21 - 28-Aug-25 |
| Sell* | 17,386 | 45.80p | Ordinary |
08:26:17 - 28-Aug-25 |
| Unknown* | 41,863 | 45.80p | Ordinary |
08:25:08 - 28-Aug-25 |
| Sell* | 14,688 | 45.80p | Ordinary |
08:24:35 - 28-Aug-25 |
| Unknown* | 30,721 | 45.80p | Ordinary |
08:23:59 - 28-Aug-25 |
| Unknown* | 78,708 | 45.80p | Negotiated Trade |
08:23:29 - 28-Aug-25 |
| Sell* | 10,007 | 45.80p | Ordinary |
08:23:00 - 28-Aug-25 |
| Unknown* | 69,809 | 45.80p | Negotiated Trade |
08:22:33 - 28-Aug-25 |
| Sell* | 6,427 | 45.80p | Ordinary |
08:22:00 - 28-Aug-25 |
| Unknown* | 38,728 | 45.80p | Ordinary |
08:21:29 - 28-Aug-25 |
| Unknown* | 59,338 | 45.80p | Negotiated Trade |
08:20:53 - 28-Aug-25 |
| Unknown* | 69,546 | 45.80p | Negotiated Trade |
08:18:36 - 28-Aug-25 |
| Unknown* | 35,531 | 45.80p | Ordinary |
08:18:03 - 28-Aug-25 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
09:00:11 - 26-Aug-25 |
| Sell* | 1,283 | 45.40p | Ordinary |
12:58:41 - 21-Aug-25 |
| Buy* | 8 | 48.00p | Suspected BUY Trade |
11:00:22 - 21-Aug-25 |
| Buy* | 1,658 | 48.00p | Ordinary |
12:38:08 - 20-Aug-25 |
| Buy* | 164 | 48.00p | Ordinary |
08:04:56 - 19-Aug-25 |
| Sell* | 1,749 | 45.40p | Ordinary |
15:18:27 - 15-Aug-25 |
| Sell* | 19,877 | 45.40p | Ordinary |
10:47:00 - 13-Aug-25 |
| Sell* | 17,842 | 45.40p | Ordinary |
14:55:23 - 12-Aug-25 |
| Sell* | 1,021 | 45.40p | Ordinary |
13:00:49 - 12-Aug-25 |
| Sell* | 2,956 | 45.40p | Ordinary |
10:29:32 - 11-Aug-25 |
| Unknown* | -3,888 | 45.40p | Ordinary Correction |
15:11:44 - 08-Aug-25 |
| Sell* | 3,888 | 45.40p | Ordinary |
15:11:44 - 08-Aug-25 |
| Buy* | 12 | 48.00p | Suspected BUY Trade |
16:35:22 - 06-Aug-25 |
| Sell* | 9,458 | 45.40p | Ordinary |
10:45:51 - 06-Aug-25 |
| Sell* | 10,989 | 45.40p | Ordinary |
10:53:21 - 30-Jul-25 |
| Sell* | 5,150 | 45.40p | Ordinary |
10:59:20 - 29-Jul-25 |
| Sell* | 10,949 | 45.40p | Ordinary |
08:41:41 - 29-Jul-25 |
| Buy* | 1,000 | 48.00p | Suspected BUY Trade |
14:00:10 - 28-Jul-25 |
| Buy* | 339 | 48.00p | Ordinary |
11:36:54 - 24-Jul-25 |
| Buy* | 19 | 48.00p | Suspected BUY Trade |
09:00:25 - 23-Jul-25 |
| Sell* | 49 | 45.40p | Uncrossing Trade |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
11:00:18 - 18-Jul-25 |
| Buy* | 1 | 48.00p | SI Trade |
10:47:32 - 18-Jul-25 |
| Sell* | 1 | 45.40p | SI Trade |
10:16:14 - 18-Jul-25 |
| Unknown* | 0 | 48.00p | SI Trade |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
09:00:01 - 17-Jul-25 |
| Buy* | 59 | 49.40p | Suspected BUY Trade |
16:35:20 - 16-Jul-25 |
| Buy* | 67 | 49.40p | Suspected BUY Trade |
09:00:10 - 16-Jul-25 |
| Buy* | 11 | 49.40p | Suspected BUY Trade |
16:35:21 - 14-Jul-25 |
| Buy* | 4 | 49.40p | Suspected BUY Trade |
09:00:21 - 14-Jul-25 |
| Buy* | 2,024 | 49.40p | Ordinary |
08:07:45 - 10-Jul-25 |
| Buy* | 20,000 | 49.40p | Ordinary |
11:46:28 - 02-Jul-25 |
| Sell* | 1,421 | 47.21p | Ordinary |
15:10:45 - 20-Jun-25 |
| Sell* | 8,034 | 47.21p | Ordinary |
15:10:32 - 20-Jun-25 |
| Sell* | 16,982 | 47.21p | Ordinary |
15:10:17 - 20-Jun-25 |
| Sell* | 6,314 | 47.21p | Ordinary |
15:09:52 - 20-Jun-25 |
| Sell* | 4,475 | 47.21p | Ordinary |
15:09:44 - 20-Jun-25 |
| Unknown* | 99,175 | 47.21p | Negotiated Trade |
14:59:49 - 20-Jun-25 |
| Sell* | 16,691 | 47.21p | Ordinary |
14:54:49 - 20-Jun-25 |
| Sell* | 13,689 | 47.21p | Ordinary |
14:49:20 - 20-Jun-25 |
| Unknown* | 59,935 | 47.21p | Negotiated Trade |
14:45:15 - 20-Jun-25 |
| Sell* | 2,213 | 47.21p | Ordinary |
14:31:55 - 20-Jun-25 |
| Sell* | 25,790 | 47.21p | Ordinary |
14:25:06 - 20-Jun-25 |
| Sell* | 873 | 47.21p | Ordinary |
14:24:47 - 20-Jun-25 |
| Sell* | 6,566 | 47.21p | Ordinary |
14:24:35 - 20-Jun-25 |
| Unknown* | 48,759 | 47.21p | Ordinary |
14:24:26 - 20-Jun-25 |
| Sell* | 7,476 | 47.21p | Ordinary |
14:24:12 - 20-Jun-25 |
| Sell* | 7,174 | 47.21p | Ordinary |
14:17:40 - 20-Jun-25 |
| Unknown* | 91,597 | 47.21p | Negotiated Trade |
14:17:28 - 20-Jun-25 |
| Unknown* | 121,545 | 47.21p | Negotiated Trade |
14:17:01 - 20-Jun-25 |
| Sell* | 17,307 | 47.21p | Ordinary |
14:08:24 - 20-Jun-25 |
| Unknown* | 300,632 | 47.21p | Negotiated Trade |
14:06:53 - 20-Jun-25 |
| Unknown* | 179,358 | 47.21p | Negotiated Trade |
14:02:53 - 20-Jun-25 |
| Unknown* | 28,404 | 47.21p | Ordinary |
13:48:40 - 20-Jun-25 |
| Sell* | 5,868 | 47.21p | Ordinary |
13:41:41 - 20-Jun-25 |
| Sell* | 3,913 | 47.21p | Ordinary |
13:19:38 - 20-Jun-25 |
| Sell* | 13,458 | 47.21p | Ordinary |
13:02:14 - 20-Jun-25 |
| Sell* | 8,562 | 47.21p | Ordinary |
13:01:40 - 20-Jun-25 |
| Sell* | 17,902 | 47.21p | Ordinary |
13:01:32 - 20-Jun-25 |
| Sell* | 3,477 | 47.21p | Ordinary |
13:01:25 - 20-Jun-25 |
| Sell* | 10,146 | 47.21p | Ordinary |
13:01:18 - 20-Jun-25 |
| Sell* | 8,034 | 47.21p | Ordinary |
13:01:12 - 20-Jun-25 |
| Sell* | 15,946 | 47.21p | Ordinary |
13:01:06 - 20-Jun-25 |
| Sell* | 3,973 | 47.21p | Ordinary |
13:00:54 - 20-Jun-25 |
| Unknown* | 51,780 | 47.21p | Ordinary |
12:46:16 - 20-Jun-25 |
| Sell* | 20,455 | 47.21p | Ordinary |
12:43:29 - 20-Jun-25 |
| Sell* | 3,519 | 47.21p | Ordinary |
12:43:18 - 20-Jun-25 |
| Sell* | 20,000 | 47.21p | Ordinary |
12:42:58 - 20-Jun-25 |
| Unknown* | 64,217 | 47.21p | Negotiated Trade |
12:40:39 - 20-Jun-25 |
| Unknown* | 134,532 | 47.21p | Negotiated Trade |
12:40:01 - 20-Jun-25 |
| Unknown* | 173,992 | 47.21p | Negotiated Trade |
12:39:50 - 20-Jun-25 |
| Unknown* | 90,160 | 47.21p | Negotiated Trade |
12:39:20 - 20-Jun-25 |
| Sell* | 20,085 | 47.21p | Ordinary |
12:39:02 - 20-Jun-25 |
| Unknown* | 143,484 | 47.21p | Negotiated Trade |
12:26:40 - 20-Jun-25 |
| Unknown* | 300,632 | 47.21p | Negotiated Trade |
12:26:17 - 20-Jun-25 |
| Sell* | 21,000 | 47.21p | Ordinary |
12:11:06 - 20-Jun-25 |
| Unknown* | 48,351 | 47.21p | Ordinary |
12:10:34 - 20-Jun-25 |
| Unknown* | 36,080 | 47.21p | Ordinary |
12:09:47 - 20-Jun-25 |
| Sell* | 9,020 | 47.21p | Ordinary |
12:09:24 - 20-Jun-25 |
| Sell* | 7,142 | 47.21p | Ordinary |
12:08:47 - 20-Jun-25 |
| Sell* | 22,495 | 47.21p | Ordinary |
12:08:03 - 20-Jun-25 |
| Sell* | 14,836 | 47.21p | Ordinary |
12:06:38 - 20-Jun-25 |
| Sell* | 8,208 | 47.21p | Ordinary |
12:06:09 - 20-Jun-25 |
| Sell* | 7,973 | 47.21p | Ordinary |
12:05:39 - 20-Jun-25 |
| Sell* | 24,533 | 47.21p | Ordinary |
12:05:17 - 20-Jun-25 |
| Sell* | 3,166 | 47.21p | Ordinary |
12:04:51 - 20-Jun-25 |
| Unknown* | 40,177 | 47.21p | Ordinary |
12:03:53 - 20-Jun-25 |
| Sell* | 8,034 | 47.21p | Ordinary |
12:03:27 - 20-Jun-25 |
| Unknown* | 98,214 | 47.21p | Negotiated Trade |
12:02:38 - 20-Jun-25 |
| Sell* | 23,107 | 47.21p | Ordinary |
12:02:17 - 20-Jun-25 |
| Unknown* | 28,864 | 47.21p | Ordinary |
12:01:50 - 20-Jun-25 |
| Sell* | 5,171 | 47.21p | Ordinary |
12:01:15 - 20-Jun-25 |
| Unknown* | 84,088 | 47.21p | Negotiated Trade |
12:00:21 - 20-Jun-25 |
| Sell* | 18,904 | 47.21p | Ordinary |
11:59:54 - 20-Jun-25 |
| Unknown* | 30,969 | 47.21p | Ordinary |
11:59:25 - 20-Jun-25 |
| Unknown* | 32,403 | 47.21p | Ordinary |
11:43:06 - 20-Jun-25 |
| Unknown* | 32,403 | 47.21p | Ordinary |
11:42:27 - 20-Jun-25 |
| Sell* | 11,913 | 47.21p | Ordinary |
11:38:59 - 20-Jun-25 |
| Sell* | 13,324 | 47.21p | Ordinary |
11:37:07 - 20-Jun-25 |
| Sell* | 21,978 | 47.21p | Ordinary |
11:35:44 - 20-Jun-25 |
| Sell* | 21,978 | 47.21p | Ordinary |
11:31:46 - 20-Jun-25 |
| Sell* | 22,252 | 47.21p | Ordinary |
11:27:54 - 20-Jun-25 |
| Unknown* | 86,308 | 47.21p | Negotiated Trade |
11:27:53 - 20-Jun-25 |
| Unknown* | 85,622 | 47.21p | Negotiated Trade |
11:26:23 - 20-Jun-25 |
| Sell* | 7,604 | 47.21p | Ordinary |
11:23:19 - 20-Jun-25 |
| Unknown* | 17,883 | 47.21p | Ordinary |
11:21:45 - 20-Jun-25 |
| Unknown* | -43,300 | 47.21p | Ordinary Correction |
11:21:45 - 20-Jun-25 |
| Unknown* | 43,300 | 47.21p | Ordinary |
11:21:45 - 20-Jun-25 |
| Unknown* | 39,902 | 47.21p | Ordinary |
11:20:18 - 20-Jun-25 |
| Sell* | 17,112 | 47.21p | Ordinary |
11:19:21 - 20-Jun-25 |
| Sell* | 24,512 | 47.21p | Ordinary |
11:17:16 - 20-Jun-25 |
| Sell* | 4,783 | 47.21p | Ordinary |
11:17:03 - 20-Jun-25 |
| Unknown* | 27,362 | 47.21p | Ordinary |
11:16:51 - 20-Jun-25 |
| Sell* | 3,422 | 47.21p | Ordinary |
11:16:43 - 20-Jun-25 |
| Sell* | 22,092 | 47.21p | Ordinary |
11:16:30 - 20-Jun-25 |
| Unknown* | 37,738 | 47.21p | Ordinary |
11:16:19 - 20-Jun-25 |
| Unknown* | 27,818 | 47.21p | Ordinary |
11:16:08 - 20-Jun-25 |