Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Growth (PGOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,421 47.21p Ordinary
 15:10:45 - 20-Jun-25
Sell* 8,034 47.21p Ordinary
 15:10:32 - 20-Jun-25
Sell* 16,982 47.21p Ordinary
 15:10:17 - 20-Jun-25
Sell* 6,314 47.21p Ordinary
 15:09:52 - 20-Jun-25
Sell* 4,475 47.21p Ordinary
 15:09:44 - 20-Jun-25
Unknown* 99,175 47.21p Negotiated Trade
 14:59:49 - 20-Jun-25
Sell* 16,691 47.21p Ordinary
 14:54:49 - 20-Jun-25
Sell* 13,689 47.21p Ordinary
 14:49:20 - 20-Jun-25
Unknown* 59,935 47.21p Negotiated Trade
 14:45:15 - 20-Jun-25
Sell* 2,213 47.21p Ordinary
 14:31:55 - 20-Jun-25
Sell* 25,790 47.21p Ordinary
 14:25:06 - 20-Jun-25
Sell* 873 47.21p Ordinary
 14:24:47 - 20-Jun-25
Sell* 6,566 47.21p Ordinary
 14:24:35 - 20-Jun-25
Unknown* 48,759 47.21p Ordinary
 14:24:26 - 20-Jun-25
Sell* 7,476 47.21p Ordinary
 14:24:12 - 20-Jun-25
Sell* 7,174 47.21p Ordinary
 14:17:40 - 20-Jun-25
Unknown* 91,597 47.21p Negotiated Trade
 14:17:28 - 20-Jun-25
Unknown* 121,545 47.21p Negotiated Trade
 14:17:01 - 20-Jun-25
Sell* 17,307 47.21p Ordinary
 14:08:24 - 20-Jun-25
Unknown* 300,632 47.21p Negotiated Trade
 14:06:53 - 20-Jun-25
Unknown* 179,358 47.21p Negotiated Trade
 14:02:53 - 20-Jun-25
Unknown* 28,404 47.21p Ordinary
 13:48:40 - 20-Jun-25
Sell* 5,868 47.21p Ordinary
 13:41:41 - 20-Jun-25
Sell* 3,913 47.21p Ordinary
 13:19:38 - 20-Jun-25
Sell* 13,458 47.21p Ordinary
 13:02:14 - 20-Jun-25
Sell* 8,562 47.21p Ordinary
 13:01:40 - 20-Jun-25
Sell* 17,902 47.21p Ordinary
 13:01:32 - 20-Jun-25
Sell* 3,477 47.21p Ordinary
 13:01:25 - 20-Jun-25
Sell* 10,146 47.21p Ordinary
 13:01:18 - 20-Jun-25
Sell* 8,034 47.21p Ordinary
 13:01:12 - 20-Jun-25
Sell* 15,946 47.21p Ordinary
 13:01:06 - 20-Jun-25
Sell* 3,973 47.21p Ordinary
 13:00:54 - 20-Jun-25
Unknown* 51,780 47.21p Ordinary
 12:46:16 - 20-Jun-25
Sell* 20,455 47.21p Ordinary
 12:43:29 - 20-Jun-25
Sell* 3,519 47.21p Ordinary
 12:43:18 - 20-Jun-25
Sell* 20,000 47.21p Ordinary
 12:42:58 - 20-Jun-25
Unknown* 64,217 47.21p Negotiated Trade
 12:40:39 - 20-Jun-25
Unknown* 134,532 47.21p Negotiated Trade
 12:40:01 - 20-Jun-25
Unknown* 173,992 47.21p Negotiated Trade
 12:39:50 - 20-Jun-25
Unknown* 90,160 47.21p Negotiated Trade
 12:39:20 - 20-Jun-25
Sell* 20,085 47.21p Ordinary
 12:39:02 - 20-Jun-25
Unknown* 143,484 47.21p Negotiated Trade
 12:26:40 - 20-Jun-25
Unknown* 300,632 47.21p Negotiated Trade
 12:26:17 - 20-Jun-25
Sell* 21,000 47.21p Ordinary
 12:11:06 - 20-Jun-25
Unknown* 48,351 47.21p Ordinary
 12:10:34 - 20-Jun-25
Unknown* 36,080 47.21p Ordinary
 12:09:47 - 20-Jun-25
Sell* 9,020 47.21p Ordinary
 12:09:24 - 20-Jun-25
Sell* 7,142 47.21p Ordinary
 12:08:47 - 20-Jun-25
Sell* 22,495 47.21p Ordinary
 12:08:03 - 20-Jun-25
Sell* 14,836 47.21p Ordinary
 12:06:38 - 20-Jun-25
Sell* 8,208 47.21p Ordinary
 12:06:09 - 20-Jun-25
Sell* 7,973 47.21p Ordinary
 12:05:39 - 20-Jun-25
Sell* 24,533 47.21p Ordinary
 12:05:17 - 20-Jun-25
Sell* 3,166 47.21p Ordinary
 12:04:51 - 20-Jun-25
Unknown* 40,177 47.21p Ordinary
 12:03:53 - 20-Jun-25
Sell* 8,034 47.21p Ordinary
 12:03:27 - 20-Jun-25
Unknown* 98,214 47.21p Negotiated Trade
 12:02:38 - 20-Jun-25
Sell* 23,107 47.21p Ordinary
 12:02:17 - 20-Jun-25
Unknown* 28,864 47.21p Ordinary
 12:01:50 - 20-Jun-25
Sell* 5,171 47.21p Ordinary
 12:01:15 - 20-Jun-25
Unknown* 84,088 47.21p Negotiated Trade
 12:00:21 - 20-Jun-25
Sell* 18,904 47.21p Ordinary
 11:59:54 - 20-Jun-25
Unknown* 30,969 47.21p Ordinary
 11:59:25 - 20-Jun-25
Unknown* 32,403 47.21p Ordinary
 11:43:06 - 20-Jun-25
Unknown* 32,403 47.21p Ordinary
 11:42:27 - 20-Jun-25
Sell* 11,913 47.21p Ordinary
 11:38:59 - 20-Jun-25
Sell* 13,324 47.21p Ordinary
 11:37:07 - 20-Jun-25
Sell* 21,978 47.21p Ordinary
 11:35:44 - 20-Jun-25
Sell* 21,978 47.21p Ordinary
 11:31:46 - 20-Jun-25
Sell* 22,252 47.21p Ordinary
 11:27:54 - 20-Jun-25
Unknown* 86,308 47.21p Negotiated Trade
 11:27:53 - 20-Jun-25
Unknown* 85,622 47.21p Negotiated Trade
 11:26:23 - 20-Jun-25
Sell* 7,604 47.21p Ordinary
 11:23:19 - 20-Jun-25
Unknown* 17,883 47.21p Ordinary
 11:21:45 - 20-Jun-25
Unknown* -43,300 47.21p Ordinary
Correction
 11:21:45 - 20-Jun-25
Unknown* 43,300 47.21p Ordinary
 11:21:45 - 20-Jun-25
Unknown* 39,902 47.21p Ordinary
 11:20:18 - 20-Jun-25
Sell* 17,112 47.21p Ordinary
 11:19:21 - 20-Jun-25
Sell* 24,512 47.21p Ordinary
 11:17:16 - 20-Jun-25
Sell* 4,783 47.21p Ordinary
 11:17:03 - 20-Jun-25
Unknown* 27,362 47.21p Ordinary
 11:16:51 - 20-Jun-25
Sell* 3,422 47.21p Ordinary
 11:16:43 - 20-Jun-25
Sell* 22,092 47.21p Ordinary
 11:16:30 - 20-Jun-25
Unknown* 37,738 47.21p Ordinary
 11:16:19 - 20-Jun-25
Unknown* 27,818 47.21p Ordinary
 11:16:08 - 20-Jun-25
Sell* 9,266 47.21p Ordinary
 11:15:50 - 20-Jun-25
Sell* 9,149 47.21p Ordinary
 11:15:35 - 20-Jun-25
Unknown* 43,498 47.21p Ordinary
 11:15:25 - 20-Jun-25
Sell* 2,962 47.21p Ordinary
 11:15:18 - 20-Jun-25
Sell* 8,928 47.21p Ordinary
 11:15:10 - 20-Jun-25
Sell* 12,256 47.21p Ordinary
 11:14:57 - 20-Jun-25
Sell* 903 47.21p Ordinary
 11:14:37 - 20-Jun-25
Sell* 7,137 47.21p Ordinary
 11:14:01 - 20-Jun-25
Sell* 13,297 47.21p Ordinary
 11:13:32 - 20-Jun-25
Sell* 3,422 47.21p Ordinary
 11:13:00 - 20-Jun-25
Sell* 4,945 47.21p Ordinary
 11:11:40 - 20-Jun-25
Unknown* 35,322 47.21p Ordinary
 11:11:01 - 20-Jun-25
Sell* 7,174 47.21p Ordinary
 11:09:41 - 20-Jun-25
Unknown* 34,722 47.21p Ordinary
 11:08:54 - 20-Jun-25
Unknown* 34,722 47.21p Ordinary
 11:07:51 - 20-Jun-25
Sell* 25,686 47.21p Ordinary
 11:06:54 - 20-Jun-25
Sell* 9,006 47.21p Ordinary
 11:05:50 - 20-Jun-25
Sell* 68,498 47.21p Negotiated Trade
 11:05:46 - 20-Jun-25
Sell* 10,129 47.21p Ordinary
 11:04:53 - 20-Jun-25
Unknown* 35,714 47.21p Ordinary
 11:04:42 - 20-Jun-25
Unknown* 45,274 47.21p Ordinary
 11:04:09 - 20-Jun-25
Sell* 399 47.21p Ordinary
 11:03:17 - 20-Jun-25
Sell* 16,112 47.21p Ordinary
 11:01:46 - 20-Jun-25
Unknown* 34,224 47.21p Ordinary
 10:59:58 - 20-Jun-25
Sell* 2,962 47.21p Ordinary
 10:59:12 - 20-Jun-25
Sell* 25,160 47.21p Ordinary
 10:58:16 - 20-Jun-25
Sell* 5,150 47.21p Ordinary
 10:57:01 - 20-Jun-25
Unknown* 165,216 47.21p Negotiated Trade
 10:55:46 - 20-Jun-25
Sell* 17,857 47.21p Ordinary
 10:53:38 - 20-Jun-25
Unknown* 66,455 47.21p Negotiated Trade
 10:49:48 - 20-Jun-25
Sell* 913 47.21p Ordinary
 10:40:48 - 20-Jun-25
Sell* 11,437 47.21p Ordinary
 10:39:57 - 20-Jun-25
Sell* 4,229 47.21p Ordinary
 10:38:46 - 20-Jun-25
Sell* 13,237 47.21p Ordinary
 10:36:33 - 20-Jun-25
Sell* 19,460 47.21p Ordinary
 10:28:34 - 20-Jun-25
Sell* 17,386 47.21p Ordinary
 10:27:50 - 20-Jun-25
Sell* 12,483 47.21p Ordinary
 10:26:40 - 20-Jun-25
Unknown* 119,871 47.21p Negotiated Trade
 10:25:53 - 20-Jun-25
Unknown* 51,923 47.21p Ordinary
 10:24:59 - 20-Jun-25
Unknown* 76,644 47.21p Negotiated Trade
 10:24:15 - 20-Jun-25
Unknown* 89,670 47.21p Negotiated Trade
 10:14:33 - 20-Jun-25
Sell* 6,871 47.21p Ordinary
 10:12:09 - 20-Jun-25
Unknown* 79,934 47.21p Negotiated Trade
 10:10:00 - 20-Jun-25
Sell* 5,711 47.21p Ordinary
 10:09:29 - 20-Jun-25
Unknown* 43,498 47.21p Ordinary
 10:08:58 - 20-Jun-25
Unknown* 26,478 47.21p Ordinary
 10:06:03 - 20-Jun-25
Sell* 22,435 47.21p Ordinary
 10:00:00 - 20-Jun-25
Unknown* 26,697 47.21p Ordinary
 09:59:35 - 20-Jun-25
Unknown* 35,871 47.21p Ordinary
 09:49:26 - 20-Jun-25
Sell* 17,948 47.21p Ordinary
 09:48:33 - 20-Jun-25
Unknown* 55,105 47.21p Negotiated Trade
 09:47:55 - 20-Jun-25
Unknown* 40,174 47.21p Ordinary
 09:47:23 - 20-Jun-25
Unknown* 31,356 47.21p Ordinary
 09:46:38 - 20-Jun-25
Sell* 16,090 47.21p Ordinary
 09:46:01 - 20-Jun-25
Unknown* 35,506 47.21p Ordinary
 09:45:28 - 20-Jun-25
Sell* 8,212 47.21p Ordinary
 09:44:52 - 20-Jun-25
Sell* 5,384 47.21p Ordinary
 09:44:29 - 20-Jun-25
Sell* 6,593 47.21p Ordinary
 09:43:56 - 20-Jun-25
Unknown* 60,333 47.21p Negotiated Trade
 09:43:25 - 20-Jun-25
Sell* 10,129 47.21p Ordinary
 09:33:42 - 20-Jun-25
Unknown* -10,129 47.21p Ordinary
Correction
 09:33:42 - 20-Jun-25
Unknown* 35,714 47.21p Ordinary
 09:33:33 - 20-Jun-25
Unknown* -35,714 47.21p Ordinary
Correction
 09:33:33 - 20-Jun-25
Unknown* 310,353 47.21p Negotiated Trade
 09:32:10 - 20-Jun-25
Sell* 17,124 47.21p Ordinary
 09:31:56 - 20-Jun-25
Sell* 2,444 47.21p Ordinary
 09:30:28 - 20-Jun-25
Unknown* 30,063 47.21p Ordinary
 09:12:43 - 20-Jun-25
Unknown* -30,063 47.21p Ordinary
Correction
 09:12:43 - 20-Jun-25
Unknown* 30,063 47.21p Ordinary
 09:12:43 - 20-Jun-25
Sell* 17,569 47.21p Ordinary
 09:12:33 - 20-Jun-25
Unknown* 17,569 47.21p Ordinary
 09:12:33 - 20-Jun-25
Unknown* -17,569 47.21p Ordinary
Correction
 09:12:33 - 20-Jun-25
Unknown* 49,723 47.21p Ordinary
 09:07:17 - 20-Jun-25
Sell* 3,840 47.21p Ordinary
 09:04:39 - 20-Jun-25
Unknown* 60,262 47.21p Negotiated Trade
 08:58:56 - 20-Jun-25
Sell* 20,200 47.21p Ordinary
 08:53:22 - 20-Jun-25
Unknown* 52,788 47.21p Negotiated Trade
 08:52:32 - 20-Jun-25
Sell* 11,732 47.21p Ordinary
 08:40:47 - 20-Jun-25
Sell* 6,140 47.21p Ordinary
 08:33:41 - 20-Jun-25
Unknown* 35,139 47.21p Ordinary
 08:32:30 - 20-Jun-25
Unknown* 28,558 47.21p Ordinary
 08:31:45 - 20-Jun-25
Unknown* 46,237 47.21p Ordinary
 08:30:37 - 20-Jun-25
Unknown* 90,200 47.21p Negotiated Trade
 08:30:23 - 20-Jun-25
Sell* 5,518 47.21p Ordinary
 08:21:21 - 20-Jun-25
Sell* 11,791 47.21p Ordinary
 08:21:07 - 20-Jun-25
Sell* 20,025 47.21p Ordinary
 08:11:41 - 20-Jun-25
Sell* 7,883 46.80p Ordinary
 11:06:52 - 19-Jun-25
Buy* 2 49.40p Suspected BUY Trade
 14:00:29 - 18-Jun-25
Sell* 3 45.80p Uncrossing Trade
 09:00:28 - 16-Jun-25
Buy* 2 49.40p SI Trade
 13:55:20 - 12-Jun-25
Buy* 3 49.40p SI Trade
 13:55:20 - 12-Jun-25
Sell* 20 46.80p SI Trade
 13:55:20 - 12-Jun-25
Sell* 799 46.80p Ordinary
 11:35:56 - 10-Jun-25
Sell* 11,129 46.80p Ordinary
 08:41:48 - 10-Jun-25
Sell* 16,068 46.80p Ordinary
 15:47:11 - 09-Jun-25
Sell* 15,913 46.80p Ordinary
 09:52:28 - 09-Jun-25
Buy* 10,000 49.40p Ordinary
 09:19:21 - 06-Jun-25
Sell* 12,219 44.00p Ordinary
 11:21:00 - 30-May-25
Sell* 924 46.80p Ordinary
 16:10:12 - 28-May-25
Buy* 10,000 49.20p Ordinary
 12:41:43 - 23-May-25
Sell* 11,129 47.10p Ordinary
 14:20:26 - 28-Apr-25
Sell* 11,129 46.80p Ordinary
 14:20:15 - 28-Apr-25
Sell* 2,215 47.93p Ordinary
 11:02:23 - 11-Mar-25
Sell* 2,755 47.45p Ordinary
 10:35:38 - 11-Mar-25
Sell* 8 46.60p Uncrossing Trade
 16:35:17 - 07-Mar-25
Unknown* 3,967,322 47.93p Negotiated Trade
 14:50:05 - 27-Feb-25
Unknown* 230,000 47.93p Negotiated Trade
 14:49:38 - 27-Feb-25
Unknown* 15,602 47.45p Ordinary
 14:48:21 - 27-Feb-25
Sell* 7,573 47.45p Ordinary
 14:25:36 - 27-Feb-25
Sell* 5,534 47.45p Ordinary
 14:25:24 - 27-Feb-25
Sell* 3,568 47.45p Ordinary
 14:25:10 - 27-Feb-25
Unknown* 127,406 47.45p Negotiated Trade
 14:24:57 - 27-Feb-25
Unknown* 149,758 47.45p Negotiated Trade
 14:14:53 - 27-Feb-25
Sell* 10,129 47.45p Ordinary
 14:10:37 - 27-Feb-25
Unknown* 17,386 47.45p Ordinary
 12:45:23 - 27-Feb-25
FTSE 100 Latest
Value8,785.33
Change24.37