| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,215 | 47.93p | Ordinary |
11:02:23 - 11-Mar-25 |
| Sell* | 2,755 | 47.45p | Ordinary |
10:35:38 - 11-Mar-25 |
| Sell* | 8 | 46.60p | Uncrossing Trade |
16:35:17 - 07-Mar-25 |
| Unknown* | 3,967,322 | 47.93p | Negotiated Trade |
14:50:05 - 27-Feb-25 |
| Unknown* | 230,000 | 47.93p | Negotiated Trade |
14:49:38 - 27-Feb-25 |
| Unknown* | 15,602 | 47.45p | Ordinary |
14:48:21 - 27-Feb-25 |
| Sell* | 7,573 | 47.45p | Ordinary |
14:25:36 - 27-Feb-25 |
| Sell* | 5,534 | 47.45p | Ordinary |
14:25:24 - 27-Feb-25 |
| Sell* | 3,568 | 47.45p | Ordinary |
14:25:10 - 27-Feb-25 |
| Unknown* | 127,406 | 47.45p | Negotiated Trade |
14:24:57 - 27-Feb-25 |
| Unknown* | 149,758 | 47.45p | Negotiated Trade |
14:14:53 - 27-Feb-25 |
| Sell* | 10,129 | 47.45p | Ordinary |
14:10:37 - 27-Feb-25 |
| Unknown* | 17,386 | 47.45p | Ordinary |
12:45:23 - 27-Feb-25 |
| Sell* | 9,697 | 47.45p | Ordinary |
12:35:17 - 27-Feb-25 |
| Unknown* | 62,142 | 47.45p | Negotiated Trade |
11:54:17 - 27-Feb-25 |
| Unknown* | 30,676 | 47.45p | Negotiated Trade |
11:40:25 - 27-Feb-25 |
| Unknown* | 149,859 | 47.45p | Negotiated Trade |
11:39:59 - 27-Feb-25 |
| Unknown* | 66,273 | 47.45p | Negotiated Trade |
11:29:03 - 27-Feb-25 |
| Unknown* | 41,244 | 47.45p | Negotiated Trade |
11:28:40 - 27-Feb-25 |
| Unknown* | 179,204 | 47.45p | Negotiated Trade |
11:27:49 - 27-Feb-25 |
| Unknown* | 17,630 | 47.45p | Ordinary |
11:27:16 - 27-Feb-25 |
| Unknown* | 20,590 | 47.45p | Ordinary |
11:23:00 - 27-Feb-25 |
| Unknown* | 71,376 | 47.45p | Negotiated Trade |
11:22:30 - 27-Feb-25 |
| Unknown* | 49,101 | 47.45p | Negotiated Trade |
11:21:31 - 27-Feb-25 |
| Unknown* | 77,136 | 47.45p | Negotiated Trade |
11:20:12 - 27-Feb-25 |
| Unknown* | 145,705 | 47.45p | Negotiated Trade |
11:19:32 - 27-Feb-25 |
| Unknown* | 42,665 | 47.45p | Negotiated Trade |
11:19:20 - 27-Feb-25 |
| Unknown* | 35,871 | 47.45p | Negotiated Trade |
11:14:34 - 27-Feb-25 |
| Unknown* | 71,742 | 47.45p | Negotiated Trade |
11:14:22 - 27-Feb-25 |
| Unknown* | 35,871 | 47.45p | Negotiated Trade |
11:13:45 - 27-Feb-25 |
| Unknown* | 62,580 | 47.45p | Negotiated Trade |
11:13:35 - 27-Feb-25 |
| Unknown* | 31,092 | 47.45p | Negotiated Trade |
11:13:26 - 27-Feb-25 |
| Unknown* | 131,633 | 47.45p | Negotiated Trade |
10:14:30 - 27-Feb-25 |
| Unknown* | 51,885 | 47.45p | Negotiated Trade |
10:09:54 - 27-Feb-25 |
| Unknown* | 48,926 | 47.45p | Negotiated Trade |
10:08:43 - 27-Feb-25 |
| Unknown* | 61,905 | 47.45p | Negotiated Trade |
10:08:32 - 27-Feb-25 |
| Unknown* | 71,742 | 47.45p | Negotiated Trade |
10:07:00 - 27-Feb-25 |
| Unknown* | 47,278 | 47.45p | Negotiated Trade |
10:02:22 - 27-Feb-25 |
| Unknown* | 114,267 | 47.45p | Negotiated Trade |
10:00:08 - 27-Feb-25 |
| Unknown* | 48,889 | 47.45p | Negotiated Trade |
09:59:11 - 27-Feb-25 |
| Unknown* | 46,156 | 47.45p | Negotiated Trade |
09:56:21 - 27-Feb-25 |
| Unknown* | 57,406 | 47.45p | Negotiated Trade |
09:54:57 - 27-Feb-25 |
| Unknown* | 111,052 | 47.45p | Negotiated Trade |
09:48:23 - 27-Feb-25 |
| Unknown* | 63,703 | 47.45p | Negotiated Trade |
09:42:03 - 27-Feb-25 |
| Unknown* | 70,131 | 47.45p | Negotiated Trade |
09:37:34 - 27-Feb-25 |
| Unknown* | 56,353 | 47.45p | Negotiated Trade |
09:36:25 - 27-Feb-25 |
| Unknown* | 73,422 | 47.45p | Negotiated Trade |
09:34:10 - 27-Feb-25 |
| Unknown* | 195,772 | 47.45p | Negotiated Trade |
09:29:40 - 27-Feb-25 |
| Unknown* | 48,301 | 47.45p | Negotiated Trade |
09:29:07 - 27-Feb-25 |
| Unknown* | 143,404 | 47.45p | Negotiated Trade |
09:28:27 - 27-Feb-25 |
| Unknown* | 65,605 | 47.45p | Negotiated Trade |
08:29:20 - 27-Feb-25 |
| Unknown* | -65,605 | 47.45p | Correction Negotiated Trade |
08:29:20 - 27-Feb-25 |
| Unknown* | 65,605 | 47.45p | Negotiated Trade |
08:29:20 - 27-Feb-25 |
| Unknown* | -65,605 | 47.45p | Correction Negotiated Trade |
08:29:20 - 27-Feb-25 |
| Unknown* | 57,870 | 47.45p | Negotiated Trade |
08:21:26 - 27-Feb-25 |
| Unknown* | 71,010 | 47.45p | Negotiated Trade |
08:20:45 - 27-Feb-25 |