| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,749 | 46.74p | Ordinary |
14:52:42 - 27-Nov-25 |
| Unknown* | 155,000 | 46.74p | Negotiated Trade |
14:52:26 - 27-Nov-25 |
| Sell* | 10,000 | 46.27p | Ordinary |
14:48:09 - 27-Nov-25 |
| Unknown* | 67,500 | 46.27p | Negotiated Trade |
14:34:16 - 27-Nov-25 |
| Unknown* | 86,996 | 46.27p | Negotiated Trade |
14:31:30 - 27-Nov-25 |
| Sell* | 7,253 | 46.27p | Ordinary |
14:23:48 - 27-Nov-25 |
| Sell* | 24,261 | 46.74p | Ordinary |
13:47:48 - 27-Nov-25 |
| Sell* | 24,261 | 46.27p | Ordinary |
13:46:00 - 27-Nov-25 |
| Unknown* | 4,352,335 | 46.74p | Negotiated Trade |
13:28:45 - 27-Nov-25 |
| Unknown* | 325,000 | 46.74p | Negotiated Trade |
13:28:26 - 27-Nov-25 |
| Sell* | 24,317 | 46.27p | Ordinary |
13:26:23 - 27-Nov-25 |
| Unknown* | 57,909 | 46.27p | Negotiated Trade |
13:26:02 - 27-Nov-25 |
| Sell* | 9,992 | 46.27p | Ordinary |
13:12:21 - 27-Nov-25 |
| Unknown* | 131,181 | 46.27p | Negotiated Trade |
13:05:44 - 27-Nov-25 |
| Unknown* | 38,300 | 46.27p | Ordinary |
12:55:06 - 27-Nov-25 |
| Unknown* | 66,028 | 46.27p | Negotiated Trade |
12:51:08 - 27-Nov-25 |
| Sell* | 3,232 | 46.27p | Ordinary |
12:41:02 - 27-Nov-25 |
| Sell* | 5,518 | 46.27p | Ordinary |
12:29:37 - 27-Nov-25 |
| Unknown* | 29,796 | 46.27p | Ordinary |
12:23:07 - 27-Nov-25 |
| Unknown* | 65,247 | 46.27p | Negotiated Trade |
12:20:20 - 27-Nov-25 |
| Sell* | 5,711 | 46.27p | Ordinary |
12:19:55 - 27-Nov-25 |
| Sell* | 18,944 | 46.27p | Ordinary |
12:18:54 - 27-Nov-25 |
| Unknown* | 87,912 | 46.27p | Negotiated Trade |
12:17:38 - 27-Nov-25 |
| Unknown* | 57,413 | 46.27p | Negotiated Trade |
12:17:26 - 27-Nov-25 |
| Unknown* | 73,730 | 46.27p | Negotiated Trade |
12:15:47 - 27-Nov-25 |
| Unknown* | 126,386 | 46.27p | Negotiated Trade |
12:14:52 - 27-Nov-25 |
| Unknown* | 90,736 | 46.27p | Negotiated Trade |
12:13:33 - 27-Nov-25 |
| Sell* | 10,000 | 46.27p | Ordinary |
12:13:21 - 27-Nov-25 |
| Unknown* | 59,447 | 46.27p | Negotiated Trade |
12:13:12 - 27-Nov-25 |
| Sell* | 21,522 | 46.27p | Ordinary |
12:12:59 - 27-Nov-25 |
| Unknown* | 97,351 | 46.27p | Negotiated Trade |
12:11:17 - 27-Nov-25 |
| Sell* | 21,049 | 46.27p | Ordinary |
12:07:23 - 27-Nov-25 |
| Sell* | 2,807 | 46.27p | Ordinary |
12:07:15 - 27-Nov-25 |
| Sell* | 4,000 | 46.27p | Ordinary |
12:07:08 - 27-Nov-25 |
| Unknown* | 49,387 | 46.27p | Ordinary |
12:07:01 - 27-Nov-25 |
| Sell* | 8,791 | 46.27p | Ordinary |
12:05:58 - 27-Nov-25 |
| Sell* | 9,910 | 46.27p | Ordinary |
12:05:49 - 27-Nov-25 |
| Sell* | 21,303 | 46.27p | Ordinary |
12:04:25 - 27-Nov-25 |
| Sell* | 7,726 | 46.27p | Ordinary |
12:03:25 - 27-Nov-25 |
| Sell* | 116,726 | 46.27p | Negotiated Trade |
12:03:05 - 27-Nov-25 |
| Sell* | 68,814 | 46.27p | Negotiated Trade |
12:02:54 - 27-Nov-25 |
| Sell* | 68,814 | 46.27p | Negotiated Trade |
12:02:41 - 27-Nov-25 |
| Sell* | 68,814 | 46.27p | Negotiated Trade |
12:02:32 - 27-Nov-25 |
| Sell* | 7,174 | 46.27p | Ordinary |
11:56:13 - 27-Nov-25 |
| Unknown* | 28,566 | 46.27p | Ordinary |
11:56:02 - 27-Nov-25 |
| Sell* | 15,000 | 46.27p | Ordinary |
11:55:44 - 27-Nov-25 |
| Sell* | 16,068 | 46.27p | Ordinary |
11:55:28 - 27-Nov-25 |
| Sell* | 10,846 | 46.27p | Ordinary |
11:47:54 - 27-Nov-25 |
| Sell* | 6,332 | 46.27p | Ordinary |
11:44:47 - 27-Nov-25 |
| Sell* | 2,962 | 46.27p | Ordinary |
11:44:40 - 27-Nov-25 |
| Sell* | 9,890 | 46.27p | Ordinary |
11:44:33 - 27-Nov-25 |
| Unknown* | 33,670 | 46.27p | Ordinary |
11:44:26 - 27-Nov-25 |
| Sell* | 1,293 | 46.27p | Ordinary |
11:44:19 - 27-Nov-25 |
| Unknown* | 33,500 | 46.27p | Ordinary |
11:44:11 - 27-Nov-25 |
| Sell* | 967 | 46.27p | Ordinary |
11:44:00 - 27-Nov-25 |
| Sell* | 10,400 | 46.27p | Ordinary |
11:43:40 - 27-Nov-25 |
| Sell* | 8,567 | 46.27p | Ordinary |
11:43:31 - 27-Nov-25 |
| Sell* | 17,237 | 46.27p | Ordinary |
11:02:58 - 27-Nov-25 |
| Unknown* | 175,950 | 46.27p | Negotiated Trade |
10:13:55 - 27-Nov-25 |
| Unknown* | 165,617 | 46.27p | Negotiated Trade |
10:13:21 - 27-Nov-25 |
| Sell* | 17,844 | 46.27p | Ordinary |
10:12:17 - 27-Nov-25 |
| Sell* | 10,053 | 46.27p | Ordinary |
10:11:47 - 27-Nov-25 |
| Sell* | 7,922 | 46.27p | Ordinary |
10:11:00 - 27-Nov-25 |
| Unknown* | 71,702 | 46.27p | Negotiated Trade |
10:10:25 - 27-Nov-25 |
| Unknown* | 96,212 | 46.27p | Negotiated Trade |
10:08:46 - 27-Nov-25 |
| Sell* | 932 | 46.27p | Ordinary |
10:08:09 - 27-Nov-25 |
| Sell* | 5,434 | 46.27p | Ordinary |
10:07:35 - 27-Nov-25 |
| Sell* | 9,020 | 46.27p | Ordinary |
10:07:02 - 27-Nov-25 |
| Sell* | 13,186 | 46.27p | Ordinary |
10:06:25 - 27-Nov-25 |
| Sell* | 11,715 | 46.27p | Ordinary |
10:06:17 - 27-Nov-25 |
| Unknown* | 52,194 | 46.27p | Ordinary |
10:05:40 - 27-Nov-25 |
| Sell* | 7,528 | 46.27p | Ordinary |
10:04:49 - 27-Nov-25 |
| Unknown* | 37,125 | 46.27p | Ordinary |
10:04:23 - 27-Nov-25 |
| Sell* | 3,986 | 46.27p | Ordinary |
10:03:52 - 27-Nov-25 |
| Unknown* | 38,641 | 46.27p | Ordinary |
10:03:14 - 27-Nov-25 |
| Sell* | 2,962 | 46.27p | Ordinary |
10:02:43 - 27-Nov-25 |
| Sell* | 4,178 | 46.27p | Ordinary |
10:02:15 - 27-Nov-25 |
| Sell* | 3,013 | 46.27p | Ordinary |
10:01:43 - 27-Nov-25 |
| Unknown* | 29,907 | 46.27p | Ordinary |
10:01:08 - 27-Nov-25 |
| Sell* | 10,148 | 46.27p | Ordinary |
10:00:25 - 27-Nov-25 |
| Sell* | 14,576 | 46.27p | Ordinary |
09:59:46 - 27-Nov-25 |
| Sell* | 17,857 | 46.27p | Ordinary |
09:59:04 - 27-Nov-25 |
| Sell* | 1,922 | 46.27p | Ordinary |
09:58:10 - 27-Nov-25 |
| Unknown* | 220,258 | 46.27p | Negotiated Trade |
09:37:32 - 27-Nov-25 |
| Sell* | 729 | 46.27p | Ordinary |
09:25:56 - 27-Nov-25 |
| Sell* | 11,420 | 46.27p | Ordinary |
09:25:51 - 27-Nov-25 |
| Sell* | 11,836 | 46.27p | Ordinary |
09:25:44 - 27-Nov-25 |
| Sell* | 4,783 | 46.27p | Ordinary |
09:25:38 - 27-Nov-25 |
| Unknown* | 48,282 | 46.27p | Ordinary |
09:25:31 - 27-Nov-25 |
| Sell* | 4,842 | 46.27p | Ordinary |
09:25:25 - 27-Nov-25 |
| Sell* | 9,825 | 46.27p | Ordinary |
09:25:19 - 27-Nov-25 |
| Sell* | 15,052 | 46.27p | Ordinary |
09:25:11 - 27-Nov-25 |
| Sell* | 7,476 | 46.27p | Ordinary |
09:25:05 - 27-Nov-25 |
| Sell* | 1,677 | 46.27p | Ordinary |
09:24:58 - 27-Nov-25 |
| Sell* | 11,855 | 46.27p | Ordinary |
09:24:53 - 27-Nov-25 |
| Unknown* | 37,836 | 46.27p | Ordinary |
09:24:47 - 27-Nov-25 |
| Sell* | 13,241 | 46.27p | Ordinary |
09:21:50 - 27-Nov-25 |
| Sell* | 3,423 | 46.27p | Ordinary |
09:20:49 - 27-Nov-25 |
| Unknown* | 58,363 | 46.27p | Negotiated Trade |
09:19:50 - 27-Nov-25 |
| Unknown* | 58,363 | 46.27p | Negotiated Trade |
09:19:00 - 27-Nov-25 |
| Sell* | 26,511 | 46.27p | Ordinary |
09:17:24 - 27-Nov-25 |
| Sell* | 4,282 | 46.27p | Ordinary |
09:15:22 - 27-Nov-25 |
| Unknown* | 27,299 | 46.27p | Ordinary |
09:14:03 - 27-Nov-25 |
| Sell* | 9,020 | 46.27p | Ordinary |
09:09:54 - 27-Nov-25 |
| Unknown* | 97,771 | 46.27p | Negotiated Trade |
09:09:07 - 27-Nov-25 |
| Sell* | 10,256 | 46.27p | Ordinary |
09:08:41 - 27-Nov-25 |
| Sell* | 10,256 | 46.27p | Ordinary |
09:08:16 - 27-Nov-25 |
| Unknown* | 27,306 | 46.27p | Ordinary |
09:07:49 - 27-Nov-25 |
| Sell* | 14,285 | 46.27p | Ordinary |
09:07:27 - 27-Nov-25 |
| Unknown* | 40,100 | 46.27p | Ordinary |
09:07:01 - 27-Nov-25 |
| Sell* | 17,112 | 46.27p | Ordinary |
09:05:37 - 27-Nov-25 |
| Sell* | 12,189 | 46.27p | Ordinary |
09:04:47 - 27-Nov-25 |
| Sell* | 24,277 | 46.27p | Ordinary |
09:00:43 - 27-Nov-25 |
| Unknown* | 31,295 | 46.27p | Ordinary |
08:59:41 - 27-Nov-25 |
| Sell* | 12,843 | 46.27p | Ordinary |
08:59:05 - 27-Nov-25 |
| Unknown* | 53,217 | 46.27p | Ordinary |
08:58:12 - 27-Nov-25 |
| Unknown* | 36,165 | 46.27p | Ordinary |
08:57:33 - 27-Nov-25 |
| Sell* | 11,732 | 46.27p | Ordinary |
08:56:45 - 27-Nov-25 |
| Sell* | 25,481 | 46.27p | Ordinary |
08:56:13 - 27-Nov-25 |
| Unknown* | 49,037 | 46.27p | Ordinary |
08:54:01 - 27-Nov-25 |
| Unknown* | 36,165 | 46.27p | Ordinary |
08:53:04 - 27-Nov-25 |
| Sell* | 17,386 | 46.27p | Ordinary |
08:49:06 - 27-Nov-25 |
| Sell* | 3,958 | 46.27p | Ordinary |
08:47:58 - 27-Nov-25 |
| Sell* | 14,275 | 46.27p | Ordinary |
08:47:30 - 27-Nov-25 |
| Unknown* | 105,129 | 46.27p | Negotiated Trade |
08:46:54 - 27-Nov-25 |
| Sell* | 11,275 | 46.27p | Ordinary |
08:46:12 - 27-Nov-25 |
| Sell* | 8,699 | 46.27p | Ordinary |
08:45:37 - 27-Nov-25 |
| Sell* | 20,283 | 46.27p | Ordinary |
08:45:10 - 27-Nov-25 |
| Unknown* | 93,631 | 46.27p | Negotiated Trade |
08:44:21 - 27-Nov-25 |
| Sell* | 8,699 | 46.27p | Ordinary |
08:43:41 - 27-Nov-25 |
| Unknown* | 51,373 | 46.27p | Ordinary |
08:43:10 - 27-Nov-25 |
| Sell* | 20,089 | 46.27p | Ordinary |
08:33:19 - 27-Nov-25 |
| Sell* | 4,996 | 46.27p | Ordinary |
08:32:41 - 27-Nov-25 |
| Sell* | 7,202 | 46.27p | Ordinary |
08:31:56 - 27-Nov-25 |
| Sell* | 11,874 | 46.27p | Ordinary |
08:31:30 - 27-Nov-25 |
| Unknown* | 75,949 | 46.27p | Negotiated Trade |
08:30:22 - 27-Nov-25 |
| Sell* | 8,699 | 46.27p | Ordinary |
08:28:18 - 27-Nov-25 |
| Sell* | 22,311 | 46.27p | Ordinary |
08:27:43 - 27-Nov-25 |
| Sell* | 24,875 | 46.27p | Ordinary |
08:22:31 - 27-Nov-25 |
| Unknown* | 49,853 | 46.27p | Ordinary |
08:21:56 - 27-Nov-25 |
| Unknown* | 45,066 | 46.27p | Ordinary |
08:21:44 - 27-Nov-25 |
| Unknown* | 33,112 | 46.27p | Ordinary |
08:21:26 - 27-Nov-25 |
| Unknown* | 137,269 | 46.27p | Negotiated Trade |
08:16:12 - 27-Nov-25 |
| Unknown* | 104,431 | 46.27p | Negotiated Trade |
08:12:26 - 27-Nov-25 |
| Sell* | 4,747 | 46.27p | Ordinary |
08:12:05 - 27-Nov-25 |
| Unknown* | 14,124 | 46.27p | Ordinary |
08:07:15 - 27-Nov-25 |
| Unknown* | -12,124 | 46.27p | Ordinary Correction |
08:07:15 - 27-Nov-25 |
| Sell* | 12,124 | 46.27p | Ordinary |
08:07:15 - 27-Nov-25 |
| Unknown* | 46,477 | 46.27p | Ordinary |
08:07:03 - 27-Nov-25 |
| Sell* | 16,299 | 46.27p | Ordinary |
08:03:43 - 27-Nov-25 |
| Unknown* | 0 | 45.60p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 48.20p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 45.60p | SI Trade |
09:42:35 - 25-Nov-25 |
| Sell* | 5,736 | 45.60p | Ordinary |
08:59:13 - 17-Nov-25 |
| Sell* | 34 | 45.60p | Uncrossing Trade |
16:35:15 - 13-Nov-25 |
| Sell* | 6 | 45.60p | Uncrossing Trade |
08:00:16 - 13-Nov-25 |
| Sell* | 7,476 | 41.50p | Ordinary |
11:55:07 - 27-Oct-25 |
| Buy* | 1 | 48.00p | SI Trade |
10:07:34 - 16-Oct-25 |
| Unknown* | 0 | 45.40p | SI Trade |
10:07:34 - 16-Oct-25 |
| Sell* | 10 | 45.40p | Uncrossing Trade |
08:00:22 - 13-Oct-25 |
| Sell* | 1 | 45.40p | SI Trade |
15:47:36 - 02-Sep-25 |
| Unknown* | 188,572 | 46.27p | Negotiated Trade |
13:30:14 - 28-Aug-25 |
| Sell* | 14,493 | 45.80p | Ordinary |
13:28:21 - 28-Aug-25 |
| Sell* | 3,568 | 45.80p | Ordinary |
13:22:28 - 28-Aug-25 |
| Unknown* | 29,827 | 45.80p | Ordinary |
12:25:01 - 28-Aug-25 |
| Unknown* | 28,989 | 45.80p | Ordinary |
12:21:05 - 28-Aug-25 |
| Unknown* | 28,244 | 45.80p | Ordinary |
11:29:49 - 28-Aug-25 |
| Unknown* | 98,451 | 45.80p | Negotiated Trade |
11:11:43 - 28-Aug-25 |
| Unknown* | 2,120,442 | 46.27p | Negotiated Trade |
11:03:06 - 28-Aug-25 |
| Unknown* | 315,000 | 46.27p | Negotiated Trade |
11:02:56 - 28-Aug-25 |
| Sell* | 6,125 | 45.80p | Ordinary |
11:01:28 - 28-Aug-25 |
| Sell* | 6,306 | 45.80p | Ordinary |
11:01:01 - 28-Aug-25 |
| Sell* | 7,174 | 45.80p | Ordinary |
10:59:18 - 28-Aug-25 |
| Sell* | 11,853 | 45.80p | Ordinary |
10:58:33 - 28-Aug-25 |
| Sell* | 8,034 | 45.80p | Ordinary |
10:57:34 - 28-Aug-25 |
| Sell* | 3,614 | 45.80p | Ordinary |
10:55:40 - 28-Aug-25 |
| Sell* | 4,283 | 45.80p | Ordinary |
10:53:53 - 28-Aug-25 |
| Unknown* | -4,283 | 45.80p | Ordinary Correction |
10:53:53 - 28-Aug-25 |
| Sell* | 4,283 | 45.80p | Ordinary |
10:53:53 - 28-Aug-25 |
| Unknown* | 107,830 | 45.80p | Negotiated Trade |
10:53:19 - 28-Aug-25 |
| Unknown* | 44,592 | 45.80p | Ordinary |
10:52:10 - 28-Aug-25 |
| Sell* | 12,740 | 45.80p | Ordinary |
10:49:04 - 28-Aug-25 |
| Unknown* | 52,338 | 45.80p | Ordinary |
10:47:56 - 28-Aug-25 |
| Unknown* | 66,163 | 45.80p | Negotiated Trade |
10:46:46 - 28-Aug-25 |
| Unknown* | 31,044 | 45.80p | Ordinary |
10:45:32 - 28-Aug-25 |
| Unknown* | 53,015 | 45.80p | Ordinary |
10:44:03 - 28-Aug-25 |
| Unknown* | 68,176 | 45.80p | Negotiated Trade |
10:38:06 - 28-Aug-25 |
| Unknown* | 171,244 | 45.80p | Negotiated Trade |
10:32:26 - 28-Aug-25 |
| Unknown* | 28,550 | 45.80p | Ordinary |
10:32:14 - 28-Aug-25 |
| Sell* | 11,576 | 45.80p | Ordinary |
10:29:55 - 28-Aug-25 |
| Sell* | 26,331 | 45.80p | Ordinary |
10:28:42 - 28-Aug-25 |
| Sell* | 7,052 | 45.80p | Ordinary |
10:28:31 - 28-Aug-25 |
| Unknown* | 43,147 | 45.80p | Ordinary |
10:27:27 - 28-Aug-25 |
| Unknown* | 62,259 | 45.80p | Negotiated Trade |
10:26:16 - 28-Aug-25 |
| Unknown* | 38,029 | 45.80p | Ordinary |
10:24:32 - 28-Aug-25 |
| Unknown* | 65,376 | 45.80p | Negotiated Trade |
10:23:09 - 28-Aug-25 |
| Sell* | 21,739 | 45.80p | Ordinary |
10:22:17 - 28-Aug-25 |
| Unknown* | 59,114 | 45.80p | Negotiated Trade |
10:21:59 - 28-Aug-25 |
| Unknown* | 59,114 | 45.80p | Negotiated Trade |
10:21:59 - 28-Aug-25 |
| Unknown* | -59,114 | 45.80p | Correction Negotiated Trade |
10:21:59 - 28-Aug-25 |