| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,810 | 45.36p | Ordinary |
15:03:28 - 26-Feb-26 |
| Unknown* | 31,810 | 44.91p | Ordinary |
14:59:04 - 26-Feb-26 |
| Unknown* | 4,235,266 | 45.36p | Negotiated Trade |
14:08:52 - 26-Feb-26 |
| Unknown* | 385,000 | 45.36p | Negotiated Trade |
14:08:18 - 26-Feb-26 |
| Unknown* | 71,374 | 44.91p | Negotiated Trade |
13:00:35 - 26-Feb-26 |
| Sell* | 20,641 | 44.91p | Ordinary |
12:58:21 - 26-Feb-26 |
| Sell* | 27,379 | 44.91p | Ordinary |
11:38:43 - 26-Feb-26 |
| Unknown* | 63,335 | 44.91p | Negotiated Trade |
11:18:39 - 26-Feb-26 |
| Unknown* | 544,993 | 44.91p | Negotiated Trade |
10:21:03 - 26-Feb-26 |
| Sell* | 349 | 44.91p | Ordinary |
09:56:16 - 26-Feb-26 |
| Sell* | 1,445 | 44.91p | Ordinary |
09:56:09 - 26-Feb-26 |
| Unknown* | 49,002 | 44.91p | Ordinary |
09:56:01 - 26-Feb-26 |
| Unknown* | 308,544 | 44.91p | Negotiated Trade |
09:55:51 - 26-Feb-26 |
| Sell* | 7,490 | 44.91p | Ordinary |
09:54:17 - 26-Feb-26 |
| Unknown* | 67,383 | 44.91p | Negotiated Trade |
09:52:56 - 26-Feb-26 |
| Unknown* | 36,723 | 44.91p | Ordinary |
09:49:34 - 26-Feb-26 |
| Sell* | 8,609 | 44.91p | Ordinary |
09:47:59 - 26-Feb-26 |
| Sell* | 4,172 | 44.91p | Ordinary |
09:38:05 - 26-Feb-26 |
| Unknown* | 44,871 | 44.91p | Ordinary |
09:37:33 - 26-Feb-26 |
| Sell* | 17,386 | 44.91p | Ordinary |
09:37:25 - 26-Feb-26 |
| Unknown* | 30,000 | 44.91p | Ordinary |
09:36:21 - 26-Feb-26 |
| Unknown* | 53,806 | 44.91p | Ordinary |
09:33:59 - 26-Feb-26 |
| Unknown* | 63,335 | 44.91p | Negotiated Trade |
09:33:56 - 26-Feb-26 |
| Sell* | 3,636 | 44.91p | Ordinary |
09:32:36 - 26-Feb-26 |
| Unknown* | 90,016 | 44.91p | Negotiated Trade |
09:31:46 - 26-Feb-26 |
| Sell* | 17,765 | 44.91p | Ordinary |
09:31:34 - 26-Feb-26 |
| Unknown* | 62,901 | 44.91p | Negotiated Trade |
09:30:53 - 26-Feb-26 |
| Sell* | 4,282 | 44.91p | Ordinary |
09:30:40 - 26-Feb-26 |
| Unknown* | 86,538 | 44.91p | Negotiated Trade |
09:30:00 - 26-Feb-26 |
| Unknown* | 33,263 | 44.91p | Ordinary |
09:29:55 - 26-Feb-26 |
| Sell* | 4,241 | 44.91p | Ordinary |
09:29:31 - 26-Feb-26 |
| Sell* | 26,378 | 44.91p | Ordinary |
09:29:00 - 26-Feb-26 |
| Sell* | 6,241 | 44.91p | Ordinary |
09:28:31 - 26-Feb-26 |
| Unknown* | 39,583 | 44.91p | Ordinary |
09:28:16 - 26-Feb-26 |
| Sell* | 4,774 | 44.91p | Ordinary |
09:27:41 - 26-Feb-26 |
| Sell* | 21,920 | 44.91p | Ordinary |
09:27:25 - 26-Feb-26 |
| Unknown* | 66,646 | 44.91p | Negotiated Trade |
09:27:22 - 26-Feb-26 |
| Sell* | 6,954 | 44.91p | Ordinary |
09:26:59 - 26-Feb-26 |
| Unknown* | 65,007 | 44.91p | Negotiated Trade |
09:26:55 - 26-Feb-26 |
| Sell* | 7,137 | 44.91p | Ordinary |
09:26:27 - 26-Feb-26 |
| Sell* | 5,927 | 44.91p | Ordinary |
09:26:08 - 26-Feb-26 |
| Sell* | 7,490 | 44.91p | Ordinary |
09:25:53 - 26-Feb-26 |
| Unknown* | 33,500 | 44.91p | Ordinary |
09:25:32 - 26-Feb-26 |
| Unknown* | 42,829 | 44.91p | Ordinary |
09:25:24 - 26-Feb-26 |
| Sell* | 23,313 | 44.91p | Ordinary |
09:24:54 - 26-Feb-26 |
| Sell* | 4,000 | 44.91p | Ordinary |
09:24:19 - 26-Feb-26 |
| Unknown* | 412,372 | 44.91p | Negotiated Trade |
09:23:55 - 26-Feb-26 |
| Unknown* | 207,748 | 44.91p | Negotiated Trade |
09:20:39 - 26-Feb-26 |
| Unknown* | 31,555 | 44.91p | Ordinary |
09:20:33 - 26-Feb-26 |
| Sell* | 9,489 | 44.91p | Ordinary |
09:20:25 - 26-Feb-26 |
| Unknown* | 32,749 | 44.91p | Ordinary |
09:20:17 - 26-Feb-26 |
| Unknown* | 70,827 | 44.91p | Negotiated Trade |
09:19:31 - 26-Feb-26 |
| Sell* | 7,039 | 44.91p | Ordinary |
09:18:58 - 26-Feb-26 |
| Sell* | 25,000 | 44.91p | Ordinary |
09:18:05 - 26-Feb-26 |
| Sell* | 20,000 | 44.91p | Ordinary |
09:17:53 - 26-Feb-26 |
| Sell* | 22,075 | 44.91p | Ordinary |
09:17:29 - 26-Feb-26 |
| Sell* | 12,664 | 44.91p | Ordinary |
09:12:30 - 26-Feb-26 |
| Unknown* | 63,543 | 44.91p | Negotiated Trade |
09:10:15 - 26-Feb-26 |
| Sell* | 7,598 | 44.91p | Ordinary |
09:09:59 - 26-Feb-26 |
| Sell* | 18,916 | 44.91p | Ordinary |
09:09:47 - 26-Feb-26 |
| Sell* | 5,150 | 44.91p | Ordinary |
09:09:30 - 26-Feb-26 |
| Sell* | 12,964 | 44.91p | Ordinary |
09:09:11 - 26-Feb-26 |
| Sell* | 22,197 | 44.91p | Ordinary |
09:09:01 - 26-Feb-26 |
| Sell* | 9,195 | 44.91p | Ordinary |
09:08:49 - 26-Feb-26 |
| Sell* | 14,202 | 44.91p | Ordinary |
09:07:26 - 26-Feb-26 |
| Sell* | 7,284 | 44.91p | Ordinary |
09:06:13 - 26-Feb-26 |
| Sell* | 5,806 | 44.91p | Ordinary |
09:05:29 - 26-Feb-26 |
| Sell* | 18,291 | 44.91p | Ordinary |
09:05:04 - 26-Feb-26 |
| Sell* | 7,476 | 44.91p | Ordinary |
09:05:01 - 26-Feb-26 |
| Sell* | 8,738 | 44.91p | Ordinary |
09:04:24 - 26-Feb-26 |
| Unknown* | 36,426 | 44.91p | Ordinary |
09:04:19 - 26-Feb-26 |
| Sell* | 25,157 | 44.91p | Ordinary |
09:03:50 - 26-Feb-26 |
| Sell* | 3,422 | 44.91p | Ordinary |
09:03:23 - 26-Feb-26 |
| Unknown* | 27,902 | 44.91p | Ordinary |
09:02:49 - 26-Feb-26 |
| Sell* | 22,546 | 44.91p | Ordinary |
09:02:23 - 26-Feb-26 |
| Sell* | 23,446 | 44.91p | Ordinary |
09:01:36 - 26-Feb-26 |
| Unknown* | 51,500 | 44.91p | Ordinary |
09:00:56 - 26-Feb-26 |
| Unknown* | 198,500 | 44.91p | Negotiated Trade |
08:59:13 - 26-Feb-26 |
| Sell* | 610 | 44.91p | Ordinary |
08:58:37 - 26-Feb-26 |
| Sell* | 16,616 | 44.91p | Ordinary |
08:57:37 - 26-Feb-26 |
| Sell* | 10,824 | 44.91p | Ordinary |
08:56:04 - 26-Feb-26 |
| Unknown* | 34,956 | 44.91p | Ordinary |
08:55:20 - 26-Feb-26 |
| Sell* | 4,475 | 44.91p | Ordinary |
08:54:30 - 26-Feb-26 |
| Sell* | 3,593 | 44.91p | Ordinary |
08:54:01 - 26-Feb-26 |
| Sell* | 701 | 44.91p | Ordinary |
08:53:24 - 26-Feb-26 |
| Unknown* | 156,307 | 44.91p | Negotiated Trade |
08:52:48 - 26-Feb-26 |
| Unknown* | 89,106 | 44.91p | Negotiated Trade |
08:51:46 - 26-Feb-26 |
| Sell* | 2,286 | 44.91p | Ordinary |
08:51:09 - 26-Feb-26 |
| Sell* | 11,496 | 44.91p | Ordinary |
08:50:30 - 26-Feb-26 |
| Unknown* | 37,932 | 44.91p | Ordinary |
08:49:50 - 26-Feb-26 |
| Sell* | 2,707 | 44.91p | Ordinary |
08:49:06 - 26-Feb-26 |
| Sell* | 13,494 | 44.91p | Ordinary |
08:48:26 - 26-Feb-26 |
| Sell* | 947 | 44.91p | Ordinary |
08:47:49 - 26-Feb-26 |
| Unknown* | 131,643 | 44.91p | Negotiated Trade |
08:40:05 - 26-Feb-26 |
| Sell* | 24,531 | 44.91p | Ordinary |
08:35:30 - 26-Feb-26 |
| Sell* | 2,794 | 44.91p | Ordinary |
08:33:39 - 26-Feb-26 |
| Sell* | 9,697 | 44.91p | Ordinary |
08:33:22 - 26-Feb-26 |
| Unknown* | 47,633 | 44.91p | Ordinary |
08:31:14 - 26-Feb-26 |
| Unknown* | 229,123 | 44.91p | Negotiated Trade |
08:27:34 - 26-Feb-26 |
| Unknown* | 110,052 | 44.91p | Negotiated Trade |
08:16:44 - 26-Feb-26 |
| Sell* | 5,926 | 44.20p | Ordinary |
14:15:15 - 19-Feb-26 |
| Unknown* | 35,871 | 44.20p | Negotiated Trade |
08:52:53 - 18-Feb-26 |
| Unknown* | 35,871 | 44.20p | Negotiated Trade |
08:52:43 - 18-Feb-26 |
| Buy* | 3 | 46.80p | SI Trade |
16:04:36 - 17-Feb-26 |
| Unknown* | 0 | 44.20p | SI Trade |
16:15:38 - 10-Feb-26 |
| Sell* | 6,370 | 44.20p | Ordinary |
14:13:40 - 10-Feb-26 |
| Buy* | 763 | 46.80p | Ordinary |
11:07:59 - 05-Feb-26 |
| Buy* | 144 | 46.80p | Ordinary |
08:03:38 - 03-Feb-26 |
| Sell* | 33 | 44.20p | Uncrossing Trade |
09:00:27 - 30-Jan-26 |
| Sell* | 8,088 | 44.20p | Ordinary |
08:07:55 - 29-Jan-26 |
| Sell* | 8,088 | 44.20p | Ordinary |
08:07:18 - 29-Jan-26 |
| Unknown* | 0 | 47.00p | SI Trade |
15:57:27 - 28-Jan-26 |
| Unknown* | 0 | 47.00p | SI Trade |
15:57:27 - 28-Jan-26 |
| Buy* | 18 | 47.00p | Suspected BUY Trade |
09:00:21 - 27-Jan-26 |
| Sell* | 1 | 44.40p | SI Trade |
12:50:54 - 23-Jan-26 |
| Sell* | 1 | 45.60p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 48.20p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 861 | 45.60p | Ordinary |
10:29:43 - 16-Dec-25 |
| Unknown* | 0 | 48.20p | SI Trade |
09:29:47 - 11-Dec-25 |
| Sell* | 16,749 | 46.74p | Ordinary |
14:52:42 - 27-Nov-25 |
| Unknown* | 155,000 | 46.74p | Negotiated Trade |
14:52:26 - 27-Nov-25 |
| Sell* | 10,000 | 46.27p | Ordinary |
14:48:09 - 27-Nov-25 |
| Unknown* | 67,500 | 46.27p | Negotiated Trade |
14:34:16 - 27-Nov-25 |
| Unknown* | 86,996 | 46.27p | Negotiated Trade |
14:31:30 - 27-Nov-25 |
| Sell* | 7,253 | 46.27p | Ordinary |
14:23:48 - 27-Nov-25 |
| Sell* | 24,261 | 46.74p | Ordinary |
13:47:48 - 27-Nov-25 |
| Sell* | 24,261 | 46.27p | Ordinary |
13:46:00 - 27-Nov-25 |
| Unknown* | 4,352,335 | 46.74p | Negotiated Trade |
13:28:45 - 27-Nov-25 |
| Unknown* | 325,000 | 46.74p | Negotiated Trade |
13:28:26 - 27-Nov-25 |
| Sell* | 24,317 | 46.27p | Ordinary |
13:26:23 - 27-Nov-25 |
| Unknown* | 57,909 | 46.27p | Negotiated Trade |
13:26:02 - 27-Nov-25 |
| Sell* | 9,992 | 46.27p | Ordinary |
13:12:21 - 27-Nov-25 |
| Unknown* | 131,181 | 46.27p | Negotiated Trade |
13:05:44 - 27-Nov-25 |
| Unknown* | 38,300 | 46.27p | Ordinary |
12:55:06 - 27-Nov-25 |
| Unknown* | 66,028 | 46.27p | Negotiated Trade |
12:51:08 - 27-Nov-25 |
| Sell* | 3,232 | 46.27p | Ordinary |
12:41:02 - 27-Nov-25 |
| Sell* | 5,518 | 46.27p | Ordinary |
12:29:37 - 27-Nov-25 |
| Unknown* | 29,796 | 46.27p | Ordinary |
12:23:07 - 27-Nov-25 |
| Unknown* | 65,247 | 46.27p | Negotiated Trade |
12:20:20 - 27-Nov-25 |
| Sell* | 5,711 | 46.27p | Ordinary |
12:19:55 - 27-Nov-25 |
| Sell* | 18,944 | 46.27p | Ordinary |
12:18:54 - 27-Nov-25 |
| Unknown* | 87,912 | 46.27p | Negotiated Trade |
12:17:38 - 27-Nov-25 |
| Unknown* | 57,413 | 46.27p | Negotiated Trade |
12:17:26 - 27-Nov-25 |
| Unknown* | 73,730 | 46.27p | Negotiated Trade |
12:15:47 - 27-Nov-25 |
| Unknown* | 126,386 | 46.27p | Negotiated Trade |
12:14:52 - 27-Nov-25 |
| Unknown* | 90,736 | 46.27p | Negotiated Trade |
12:13:33 - 27-Nov-25 |
| Sell* | 10,000 | 46.27p | Ordinary |
12:13:21 - 27-Nov-25 |
| Unknown* | 59,447 | 46.27p | Negotiated Trade |
12:13:12 - 27-Nov-25 |
| Sell* | 21,522 | 46.27p | Ordinary |
12:12:59 - 27-Nov-25 |
| Unknown* | 97,351 | 46.27p | Negotiated Trade |
12:11:17 - 27-Nov-25 |
| Sell* | 21,049 | 46.27p | Ordinary |
12:07:23 - 27-Nov-25 |
| Sell* | 2,807 | 46.27p | Ordinary |
12:07:15 - 27-Nov-25 |
| Sell* | 4,000 | 46.27p | Ordinary |
12:07:08 - 27-Nov-25 |
| Unknown* | 49,387 | 46.27p | Ordinary |
12:07:01 - 27-Nov-25 |
| Sell* | 8,791 | 46.27p | Ordinary |
12:05:58 - 27-Nov-25 |
| Sell* | 9,910 | 46.27p | Ordinary |
12:05:49 - 27-Nov-25 |
| Sell* | 21,303 | 46.27p | Ordinary |
12:04:25 - 27-Nov-25 |
| Sell* | 7,726 | 46.27p | Ordinary |
12:03:25 - 27-Nov-25 |
| Sell* | 116,726 | 46.27p | Negotiated Trade |
12:03:05 - 27-Nov-25 |
| Sell* | 68,814 | 46.27p | Negotiated Trade |
12:02:54 - 27-Nov-25 |
| Sell* | 68,814 | 46.27p | Negotiated Trade |
12:02:41 - 27-Nov-25 |
| Sell* | 68,814 | 46.27p | Negotiated Trade |
12:02:32 - 27-Nov-25 |
| Sell* | 7,174 | 46.27p | Ordinary |
11:56:13 - 27-Nov-25 |
| Unknown* | 28,566 | 46.27p | Ordinary |
11:56:02 - 27-Nov-25 |
| Sell* | 15,000 | 46.27p | Ordinary |
11:55:44 - 27-Nov-25 |
| Sell* | 16,068 | 46.27p | Ordinary |
11:55:28 - 27-Nov-25 |
| Sell* | 10,846 | 46.27p | Ordinary |
11:47:54 - 27-Nov-25 |
| Sell* | 6,332 | 46.27p | Ordinary |
11:44:47 - 27-Nov-25 |
| Sell* | 2,962 | 46.27p | Ordinary |
11:44:40 - 27-Nov-25 |
| Sell* | 9,890 | 46.27p | Ordinary |
11:44:33 - 27-Nov-25 |
| Unknown* | 33,670 | 46.27p | Ordinary |
11:44:26 - 27-Nov-25 |
| Sell* | 1,293 | 46.27p | Ordinary |
11:44:19 - 27-Nov-25 |
| Unknown* | 33,500 | 46.27p | Ordinary |
11:44:11 - 27-Nov-25 |
| Sell* | 967 | 46.27p | Ordinary |
11:44:00 - 27-Nov-25 |
| Sell* | 10,400 | 46.27p | Ordinary |
11:43:40 - 27-Nov-25 |
| Sell* | 8,567 | 46.27p | Ordinary |
11:43:31 - 27-Nov-25 |
| Sell* | 17,237 | 46.27p | Ordinary |
11:02:58 - 27-Nov-25 |
| Unknown* | 175,950 | 46.27p | Negotiated Trade |
10:13:55 - 27-Nov-25 |
| Unknown* | 165,617 | 46.27p | Negotiated Trade |
10:13:21 - 27-Nov-25 |
| Sell* | 17,844 | 46.27p | Ordinary |
10:12:17 - 27-Nov-25 |
| Sell* | 10,053 | 46.27p | Ordinary |
10:11:47 - 27-Nov-25 |
| Sell* | 7,922 | 46.27p | Ordinary |
10:11:00 - 27-Nov-25 |
| Unknown* | 71,702 | 46.27p | Negotiated Trade |
10:10:25 - 27-Nov-25 |
| Unknown* | 96,212 | 46.27p | Negotiated Trade |
10:08:46 - 27-Nov-25 |
| Sell* | 932 | 46.27p | Ordinary |
10:08:09 - 27-Nov-25 |
| Sell* | 5,434 | 46.27p | Ordinary |
10:07:35 - 27-Nov-25 |
| Sell* | 9,020 | 46.27p | Ordinary |
10:07:02 - 27-Nov-25 |
| Sell* | 13,186 | 46.27p | Ordinary |
10:06:25 - 27-Nov-25 |
| Sell* | 11,715 | 46.27p | Ordinary |
10:06:17 - 27-Nov-25 |
| Unknown* | 52,194 | 46.27p | Ordinary |
10:05:40 - 27-Nov-25 |
| Sell* | 7,528 | 46.27p | Ordinary |
10:04:49 - 27-Nov-25 |
| Unknown* | 37,125 | 46.27p | Ordinary |
10:04:23 - 27-Nov-25 |
| Sell* | 3,986 | 46.27p | Ordinary |
10:03:52 - 27-Nov-25 |
| Unknown* | 38,641 | 46.27p | Ordinary |
10:03:14 - 27-Nov-25 |
| Sell* | 2,962 | 46.27p | Ordinary |
10:02:43 - 27-Nov-25 |
| Sell* | 4,178 | 46.27p | Ordinary |
10:02:15 - 27-Nov-25 |
| Sell* | 3,013 | 46.27p | Ordinary |
10:01:43 - 27-Nov-25 |
| Unknown* | 29,907 | 46.27p | Ordinary |
10:01:08 - 27-Nov-25 |
| Sell* | 10,148 | 46.27p | Ordinary |
10:00:25 - 27-Nov-25 |
| Sell* | 14,576 | 46.27p | Ordinary |
09:59:46 - 27-Nov-25 |