| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 24th Jul 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 339 |
| 23rd Jul 2025 (Wed) | 46.70 | 48.00 | 46.70 | 46.70 | 19 |
| 22nd Jul 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 21st Jul 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 18th Jul 2025 (Fri) | 46.70 | 48.00 | 45.40 | 46.70 | 57 |
| 17th Jul 2025 (Thu) | 46.70 | 48.00 | 46.70 | 46.70 | 1 |
| 16th Jul 2025 (Wed) | 48.10 | 49.40 | 48.10 | 49.40 | 147 |
| 15th Jul 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 14th Jul 2025 (Mon) | 48.10 | 49.40 | 48.10 | 49.40 | 44 |
| 11th Jul 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 10th Jul 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 2,024 |
| 9th Jul 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 8th Jul 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 7th Jul 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 4th Jul 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 3rd Jul 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 2nd Jul 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 20,000 |
| 1st Jul 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 30th Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 27th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 26th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 25th Jun 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 24th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 23rd Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 20th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 5,822,349 |
| 19th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 7,883 |
| 18th Jun 2025 (Wed) | 48.10 | 49.40 | 48.10 | 48.10 | 2 |
| 17th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 16th Jun 2025 (Mon) | 48.10 | 48.10 | 45.80 | 48.10 | 12 |
| 13th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 12th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 25 |
| 11th Jun 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 10th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 11,928 |
| 9th Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 31,981 |
| 6th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 10,000 |
| 5th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 4th Jun 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 3rd Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 2nd Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 30th May 2025 (Fri) | 48.10 | 49.40 | 48.10 | 49.40 | 12,244 |
| 29th May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 28th May 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 924 |
| 27th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 26th May 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |