| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 27th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 26th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 25th Jun 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 24th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 23rd Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 20th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 5,822,349 |
| 19th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 7,883 |
| 18th Jun 2025 (Wed) | 48.10 | 49.40 | 48.10 | 48.10 | 2 |
| 17th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 16th Jun 2025 (Mon) | 48.10 | 48.10 | 45.80 | 48.10 | 12 |
| 13th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 12th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 25 |
| 11th Jun 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 10th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 11,928 |
| 9th Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 31,981 |
| 6th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 10,000 |
| 5th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 4th Jun 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 3rd Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 2nd Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 30th May 2025 (Fri) | 48.10 | 49.40 | 48.10 | 49.40 | 12,244 |
| 29th May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 28th May 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 924 |
| 27th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 26th May 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 23rd May 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 10,000 |
| 22nd May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 21st May 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 20th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 19th May 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 16th May 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 15th May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 14th May 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 13th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 12th May 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 9th May 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 8th May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 7th May 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 6th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 5th May 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 2nd May 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 1st May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |