Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
24th Jul 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 339 |
23rd Jul 2025 (Wed) | 46.70 | 48.00 | 46.70 | 46.70 | 19 |
22nd Jul 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
21st Jul 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
18th Jul 2025 (Fri) | 46.70 | 48.00 | 45.40 | 46.70 | 57 |
17th Jul 2025 (Thu) | 46.70 | 48.00 | 46.70 | 46.70 | 1 |
16th Jul 2025 (Wed) | 48.10 | 49.40 | 48.10 | 49.40 | 147 |
15th Jul 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
14th Jul 2025 (Mon) | 48.10 | 49.40 | 48.10 | 49.40 | 44 |
11th Jul 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
10th Jul 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 2,024 |
9th Jul 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
8th Jul 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
7th Jul 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
4th Jul 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
3rd Jul 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2nd Jul 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 20,000 |
1st Jul 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
30th Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
27th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
26th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
25th Jun 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
24th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
23rd Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
20th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 5,822,349 |
19th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 7,883 |
18th Jun 2025 (Wed) | 48.10 | 49.40 | 48.10 | 48.10 | 2 |
17th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
16th Jun 2025 (Mon) | 48.10 | 48.10 | 45.80 | 48.10 | 12 |
13th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
12th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 25 |
11th Jun 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
10th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 11,928 |
9th Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 31,981 |
6th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 10,000 |
5th Jun 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
4th Jun 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
3rd Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2nd Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
30th May 2025 (Fri) | 48.10 | 49.40 | 48.10 | 49.40 | 12,244 |
29th May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
28th May 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 924 |
27th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
26th May 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |