Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Growth (PGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 48.10 48.10 48.10 48.10 0
27th Mar 2025 (Thu) 48.10 48.10 48.10 48.10 0
26th Mar 2025 (Wed) 48.10 48.10 48.10 48.10 0
25th Mar 2025 (Tue) 48.10 48.10 48.10 48.10 0
24th Mar 2025 (Mon) 48.10 48.10 48.10 48.10 0
21st Mar 2025 (Fri) 48.10 48.10 48.10 48.10 0
20th Mar 2025 (Thu) 48.10 48.10 48.10 48.10 0
19th Mar 2025 (Wed) 48.10 48.10 48.10 48.10 0
18th Mar 2025 (Tue) 48.10 48.10 48.10 48.10 0
17th Mar 2025 (Mon) 48.10 48.10 48.10 48.10 0
14th Mar 2025 (Fri) 48.10 48.10 48.10 48.10 0
13th Mar 2025 (Thu) 48.10 48.10 48.10 48.10 0
12th Mar 2025 (Wed) 48.10 48.10 48.10 48.10 0
11th Mar 2025 (Tue) 48.10 48.10 48.10 48.10 4,970
10th Mar 2025 (Mon) 48.10 48.10 48.10 48.10 0
7th Mar 2025 (Fri) 48.10 46.60 46.60 46.60 8
6th Mar 2025 (Thu) 48.10 48.10 48.10 48.10 0
5th Mar 2025 (Wed) 48.10 48.10 48.10 48.10 0
4th Mar 2025 (Tue) 48.10 48.10 48.10 48.10 0
3rd Mar 2025 (Mon) 48.10 48.10 48.10 48.10 0
28th Feb 2025 (Fri) 48.10 48.10 48.10 48.10 0
27th Feb 2025 (Thu) 48.10 48.10 48.10 48.10 1,253,298
26th Feb 2025 (Wed) 48.10 48.10 48.10 48.10 0
25th Feb 2025 (Tue) 48.10 48.10 48.10 48.10 0
24th Feb 2025 (Mon) 48.10 48.10 46.80 48.10 0
21st Feb 2025 (Fri) 48.10 48.10 48.10 48.10 0
20th Feb 2025 (Thu) 48.10 48.10 48.10 48.10 0
19th Feb 2025 (Wed) 48.10 48.10 48.10 48.10 0
18th Feb 2025 (Tue) 48.10 48.10 48.10 48.10 0
17th Feb 2025 (Mon) 48.10 48.10 48.10 48.10 0
14th Feb 2025 (Fri) 48.10 48.10 48.10 48.10 0
13th Feb 2025 (Thu) 48.10 48.10 46.80 48.10 2
12th Feb 2025 (Wed) 48.10 48.10 48.10 48.10 0
11th Feb 2025 (Tue) 48.10 48.10 48.10 48.10 0
10th Feb 2025 (Mon) 48.10 48.10 46.80 48.10 15
7th Feb 2025 (Fri) 48.10 48.10 48.10 48.10 0
6th Feb 2025 (Thu) 48.10 48.10 48.10 48.10 0
5th Feb 2025 (Wed) 48.10 48.10 48.10 48.10 0
4th Feb 2025 (Tue) 48.10 48.10 48.10 48.10 0
3rd Feb 2025 (Mon) 48.10 49.40 49.40 49.40 12
31st Jan 2025 (Fri) 48.10 48.10 48.10 48.10 0
FTSE 100 Latest
Value8,557.19
Change-101.66