| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 11th Sep 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 10th Sep 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 9th Sep 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 8th Sep 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 5th Sep 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 4th Sep 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 3rd Sep 2025 (Wed) | 46.70 | 46.70 | 45.40 | 46.70 | 0 |
| 2nd Sep 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 1 |
| 1st Sep 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 29th Aug 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 28th Aug 2025 (Thu) | 46.70 | 45.80 | 45.80 | 46.70 | 5,112,166 |
| 27th Aug 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 26th Aug 2025 (Tue) | 46.70 | 48.00 | 46.70 | 46.70 | 1 |
| 25th Aug 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 22nd Aug 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 21st Aug 2025 (Thu) | 46.70 | 48.00 | 46.70 | 46.70 | 1,291 |
| 20th Aug 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 1,658 |
| 19th Aug 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 164 |
| 18th Aug 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 15th Aug 2025 (Fri) | 46.70 | 48.00 | 46.70 | 46.70 | 1,751 |
| 14th Aug 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 13th Aug 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 19,877 |
| 12th Aug 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 18,863 |
| 11th Aug 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 2,956 |
| 8th Aug 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 7th Aug 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 6th Aug 2025 (Wed) | 46.70 | 48.00 | 48.00 | 48.00 | 9,470 |
| 5th Aug 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 4th Aug 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 1st Aug 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 31st Jul 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 30th Jul 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 10,989 |
| 29th Jul 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 16,099 |
| 28th Jul 2025 (Mon) | 46.70 | 48.00 | 46.70 | 46.70 | 1,000 |
| 25th Jul 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 24th Jul 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.70 | 339 |
| 23rd Jul 2025 (Wed) | 46.70 | 48.00 | 46.70 | 46.70 | 19 |
| 22nd Jul 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 21st Jul 2025 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 18th Jul 2025 (Fri) | 46.70 | 48.00 | 45.40 | 46.70 | 57 |
| 17th Jul 2025 (Thu) | 46.70 | 48.00 | 46.70 | 46.70 | 1 |
| 16th Jul 2025 (Wed) | 48.10 | 49.40 | 48.10 | 49.40 | 147 |
| 15th Jul 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 14th Jul 2025 (Mon) | 48.10 | 49.40 | 48.10 | 49.40 | 44 |