Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 332.00p OTC Trade
17:08:23 - 25-Jul-25
Buy* 149 332.00p Suspected BUY Trade
16:35:04 - 25-Jul-25
Sell* 1,500 332.00p Ordinary
15:45:37 - 25-Jul-25
Sell* 1,737 332.11p Ordinary
15:44:28 - 25-Jul-25
Sell* 25,000 332.00p Negotiated Trade
15:38:00 - 25-Jul-25
Buy* 4 334.00p SI Trade
15:37:48 - 25-Jul-25
Buy* 4 334.00p SI Trade
15:37:48 - 25-Jul-25
Buy* 74 334.00p SI Trade
15:37:48 - 25-Jul-25
Sell* 2,500 332.02p Ordinary
14:41:22 - 25-Jul-25
Buy* 1,475 333.48p Ordinary
14:34:18 - 25-Jul-25
Buy* 2,998 333.50p Ordinary
14:09:07 - 25-Jul-25
Buy* 2,998 333.50p Ordinary
14:08:46 - 25-Jul-25
Sell* 2,000 332.00p Ordinary
14:01:35 - 25-Jul-25
Buy* 1 334.00p Ordinary
13:36:47 - 25-Jul-25
Buy* 748 333.60p Ordinary
13:27:56 - 25-Jul-25
Sell* 179 332.10p Ordinary
13:11:12 - 25-Jul-25
Buy* 297 333.60p Ordinary
12:30:58 - 25-Jul-25
Unknown* 5,000 332.15p Ordinary
12:05:13 - 25-Jul-25
Buy* 3,500 333.70p Ordinary
11:50:22 - 25-Jul-25
Unknown* 0 334.00p SI Trade
11:33:19 - 25-Jul-25
Sell* 1,234 332.00p Ordinary
11:33:14 - 25-Jul-25
Buy* 1,000 333.70p Ordinary
10:35:36 - 25-Jul-25
Sell* 500 333.75p Ordinary
10:28:22 - 25-Jul-25
Sell* 1,500 333.75p Ordinary
10:28:04 - 25-Jul-25
Sell* 6 332.00p Ordinary
10:17:46 - 25-Jul-25
Sell* 8 332.00p Ordinary
10:11:42 - 25-Jul-25
Sell* 9 332.00p SI Trade
10:11:15 - 25-Jul-25
Sell* 2,111 332.00p Ordinary
10:10:58 - 25-Jul-25
Sell* 1 332.00p Ordinary
10:10:50 - 25-Jul-25
Buy* 1,500 335.60p Ordinary
09:56:16 - 25-Jul-25
Unknown* 4,000 332.336p Ordinary
09:54:58 - 25-Jul-25
Sell* 689 332.336p Ordinary
09:48:36 - 25-Jul-25
Buy* 1,494 334.00p Ordinary
09:37:35 - 25-Jul-25
Buy* 3,000 334.889p Suspected BUY Trade
09:33:19 - 25-Jul-25
Buy* 30 332.00p Ordinary
09:23:35 - 25-Jul-25
Buy* 299 332.00p Ordinary
09:21:35 - 25-Jul-25
Buy* 601 331.80p Ordinary
09:06:17 - 25-Jul-25
Buy* 811 331.80p Ordinary
09:04:43 - 25-Jul-25
Sell* 1 330.00p SI Trade
09:03:40 - 25-Jul-25
Buy* 3,000 331.70p Ordinary
09:03:26 - 25-Jul-25
Buy* 600 331.70p Ordinary
09:01:30 - 25-Jul-25
Sell* 916 330.00p Ordinary
08:56:11 - 25-Jul-25
Buy* 7 332.00p SI Trade
08:43:12 - 25-Jul-25
Sell* 2 330.00p SI Trade
08:43:12 - 25-Jul-25
Buy* 25 332.00p SI Trade
08:43:12 - 25-Jul-25
Buy* 1 332.00p SI Trade
08:43:12 - 25-Jul-25
Sell* 1,549 330.40p Ordinary
08:42:52 - 25-Jul-25
Unknown* 4,500 330.665p Ordinary
08:41:39 - 25-Jul-25
Sell* 1,250 330.665p Ordinary
08:31:58 - 25-Jul-25
Sell* 1,800 330.665p Ordinary
08:25:09 - 25-Jul-25
Sell* 1 330.00p Ordinary
08:19:49 - 25-Jul-25
Sell* 1 330.00p Ordinary
08:18:16 - 25-Jul-25
Sell* 3 330.00p Ordinary
08:12:21 - 25-Jul-25
Sell* 3 330.00p Ordinary
08:09:34 - 25-Jul-25
Buy* 2,191 331.70p Ordinary
08:00:15 - 25-Jul-25
Unknown* 1,000 331.00p OTC Trade
17:07:22 - 24-Jul-25
Buy* 1,204 332.00p Ordinary
16:28:07 - 24-Jul-25
Unknown* 1,515 330.00p Ordinary
16:27:34 - 24-Jul-25
Buy* 3,030 330.00p Ordinary
16:26:45 - 24-Jul-25
Buy* 3,000 329.80p Ordinary
16:23:40 - 24-Jul-25
Sell* 6 328.05p Ordinary
16:15:02 - 24-Jul-25
Sell* 6 328.05p Ordinary
16:12:53 - 24-Jul-25
Buy* 800 330.00p SI Trade
16:12:14 - 24-Jul-25
Buy* 1,515 329.52p Ordinary
16:11:57 - 24-Jul-25
Buy* 1,669 329.52p Ordinary
16:11:00 - 24-Jul-25
Buy* 455 329.52p Ordinary
15:55:10 - 24-Jul-25
Buy* 1,600 329.52p Ordinary
15:47:04 - 24-Jul-25
Sell* 1 326.00p Ordinary
15:43:32 - 24-Jul-25
Sell* 4 326.00p Ordinary
15:08:13 - 24-Jul-25
Sell* 3 326.00p Ordinary
15:07:24 - 24-Jul-25
Sell* 2 326.00p SI Trade
14:51:38 - 24-Jul-25
Unknown* 0 326.00p SI Trade
14:51:38 - 24-Jul-25
Unknown* 5,000 327.70p Ordinary
14:27:50 - 24-Jul-25
Sell* 466 324.00p SI Trade
14:20:32 - 24-Jul-25
Sell* 58 324.00p SI Trade
14:20:32 - 24-Jul-25
Buy* 5,000 326.00p Ordinary
14:20:26 - 24-Jul-25
Unknown* 5,000 324.66p Ordinary
14:19:44 - 24-Jul-25
Buy* 620 326.00p Ordinary
14:10:12 - 24-Jul-25
Buy* 3,000 327.80p Suspected BUY Trade
13:57:38 - 24-Jul-25
Sell* 1,041 324.00p SI Trade
13:55:28 - 24-Jul-25
Unknown* 531 324.00p SI Trade
13:55:28 - 24-Jul-25
Buy* 1,500 324.00p Ordinary
13:55:20 - 24-Jul-25
Buy* 1,500 324.00p Ordinary
13:54:27 - 24-Jul-25
Buy* 1,000 323.96p Ordinary
13:53:28 - 24-Jul-25
Sell* 1,162 322.44p Ordinary
13:43:11 - 24-Jul-25
Buy* 1,234 323.98p Ordinary
13:42:05 - 24-Jul-25
Buy* 1,542 323.80p Ordinary
13:38:11 - 24-Jul-25
Buy* 1,388 323.80p Ordinary
13:24:20 - 24-Jul-25
Buy* 9 324.00p SI Trade
13:14:35 - 24-Jul-25
Buy* 925 323.80p Ordinary
13:06:52 - 24-Jul-25
Buy* 617 323.80p Ordinary
12:55:18 - 24-Jul-25
Buy* 123 323.80p Ordinary
12:38:40 - 24-Jul-25
Buy* 231 323.80p Ordinary
12:03:33 - 24-Jul-25
Buy* 3,000 323.00p Ordinary
11:52:28 - 24-Jul-25
Unknown* 6,000 322.90p Ordinary
11:48:33 - 24-Jul-25
Unknown* 6,000 322.90p Ordinary
11:36:29 - 24-Jul-25
Unknown* 15,000 320.00p Negotiated Trade
11:16:04 - 24-Jul-25
Unknown* 5,328 319.11p Ordinary
11:11:13 - 24-Jul-25
Sell* 79 318.68p Ordinary
10:51:10 - 24-Jul-25
Buy* 774 322.99p Ordinary
10:40:27 - 24-Jul-25
Buy* 1,422 322.99p Ordinary
10:40:15 - 24-Jul-25
Buy* 2,167 322.99p Ordinary
10:35:59 - 24-Jul-25
Buy* 1,733 322.99p Ordinary
10:20:17 - 24-Jul-25
Buy* 494 322.99p Ordinary
10:13:18 - 24-Jul-25
Buy* 619 322.99p Ordinary
10:08:50 - 24-Jul-25
Buy* 619 322.99p Ordinary
10:08:08 - 24-Jul-25
Buy* 4 323.00p Ordinary
10:05:27 - 24-Jul-25
Buy* 309 322.99p Ordinary
09:43:17 - 24-Jul-25
Buy* 1,548 322.99p Ordinary
09:28:16 - 24-Jul-25
Sell* 8 318.00p Ordinary
09:26:00 - 24-Jul-25
Buy* 917 322.99p Ordinary
09:17:35 - 24-Jul-25
Sell* 8 318.00p Ordinary
09:16:28 - 24-Jul-25
Buy* 1,000 322.99p Ordinary
09:13:33 - 24-Jul-25
Buy* 771 323.89p Ordinary
08:59:21 - 24-Jul-25
Buy* 3,200 323.40p Ordinary
08:53:39 - 24-Jul-25
Sell* 177 318.65p Ordinary
08:53:28 - 24-Jul-25
Buy* 1,166 322.32p Ordinary
08:37:16 - 24-Jul-25
Buy* 1,500 320.00p Ordinary
08:34:22 - 24-Jul-25
Sell* 400 318.55p Ordinary
08:33:46 - 24-Jul-25
Unknown* 400 318.55p OTC Trade
08:33:46 - 24-Jul-25
Unknown* 10,000 318.336p Negotiated Trade
08:32:16 - 24-Jul-25
Buy* 152 320.00p Ordinary
08:25:23 - 24-Jul-25
Buy* 800 320.00p Ordinary
08:15:08 - 24-Jul-25
Buy* 10 320.00p SI Trade
08:12:57 - 24-Jul-25
Buy* 237 320.00p SI Trade
08:12:57 - 24-Jul-25
Buy* 5 320.00p SI Trade
08:12:57 - 24-Jul-25
Buy* 4 320.00p SI Trade
08:12:57 - 24-Jul-25
Buy* 8 320.00p SI Trade
08:12:57 - 24-Jul-25
Buy* 78 320.00p SI Trade
08:12:57 - 24-Jul-25
Buy* 777 319.92p Ordinary
08:12:45 - 24-Jul-25
Unknown* 5,672 318.889p Ordinary
08:05:08 - 24-Jul-25
Buy* 600 322.00p Suspected BUY Trade
16:35:23 - 23-Jul-25
Buy* 783 319.1468p Ordinary
16:16:15 - 23-Jul-25
Buy* 79 319.1468p Ordinary
15:58:58 - 23-Jul-25
Buy* 160 319.1468p Ordinary
15:52:07 - 23-Jul-25
Buy* 313 319.30p Ordinary
15:01:11 - 23-Jul-25
Sell* 660 316.82p Ordinary
14:54:40 - 23-Jul-25
Sell* 2,000 316.82p Ordinary
14:46:15 - 23-Jul-25
Sell* 2,650 316.775p Ordinary
14:45:32 - 23-Jul-25
Buy* 3,750 319.40p Ordinary
14:43:14 - 23-Jul-25
Buy* 624 319.40p Ordinary
14:18:29 - 23-Jul-25
Sell* 8 316.525p Ordinary
14:09:19 - 23-Jul-25
Sell* 4 316.00p Ordinary
13:56:12 - 23-Jul-25
Sell* 4 316.00p Ordinary
13:55:31 - 23-Jul-25
Buy* 627 320.00p Ordinary
13:45:21 - 23-Jul-25
Buy* 150 320.00p SI Trade
13:32:52 - 23-Jul-25
Sell* 150 316.00p SI Trade
13:32:52 - 23-Jul-25
Buy* 1,275 319.75p Ordinary
13:32:47 - 23-Jul-25
Buy* 625 319.75p Ordinary
13:32:08 - 23-Jul-25
Sell* 4 316.00p Ordinary
13:29:36 - 23-Jul-25
Sell* 254 316.10p Ordinary
13:28:55 - 23-Jul-25
Unknown* 5,000 316.10p Ordinary
13:28:51 - 23-Jul-25
Sell* 4 314.12p Ordinary
13:28:36 - 23-Jul-25
Buy* 2,400 321.00p Ordinary
13:28:35 - 23-Jul-25
Buy* 3,000 318.00p Ordinary
13:07:24 - 23-Jul-25
Unknown* 11,032 315.22p Negotiated Trade
13:06:47 - 23-Jul-25
Unknown* 6,500 313.00p Ordinary
13:06:19 - 23-Jul-25
Buy* 150 316.00p Ordinary
12:54:37 - 23-Jul-25
Buy* 632 316.00p Ordinary
12:21:29 - 23-Jul-25
Buy* 632 316.00p Ordinary
12:21:04 - 23-Jul-25
Buy* 949 316.00p Ordinary
12:19:21 - 23-Jul-25
Buy* 81 316.00p SI Trade
12:18:34 - 23-Jul-25
Buy* 2,531 316.00p Ordinary
12:18:25 - 23-Jul-25
Buy* 2,222 315.00p Ordinary
12:18:00 - 23-Jul-25
Sell* 1 310.00p Ordinary
12:08:27 - 23-Jul-25
Sell* 1 310.00p Ordinary
12:07:22 - 23-Jul-25
Sell* 3 310.00p Ordinary
11:59:45 - 23-Jul-25
Sell* 3 310.00p Ordinary
11:57:48 - 23-Jul-25
Buy* 2,000 315.80p Ordinary
11:49:59 - 23-Jul-25
Buy* 632 315.52p Ordinary
11:39:25 - 23-Jul-25
Buy* 316 316.00p SI Trade
11:29:13 - 23-Jul-25
Unknown* 4,000 315.00p Ordinary
11:28:29 - 23-Jul-25
Unknown* 5,286 312.00p Ordinary
11:28:08 - 23-Jul-25
Buy* 1,700 315.80p Ordinary
11:27:24 - 23-Jul-25
Buy* 3,800 315.80p Ordinary
11:15:11 - 23-Jul-25
Buy* 68 315.80p Ordinary
11:12:02 - 23-Jul-25
Buy* 631 315.80p Ordinary
11:06:45 - 23-Jul-25
Buy* 2,220 315.00p Ordinary
10:43:12 - 23-Jul-25
Buy* 1,500 314.95p Ordinary
10:42:01 - 23-Jul-25
Buy* 532 314.95p Ordinary
10:37:22 - 23-Jul-25
Buy* 2,500 314.95p Ordinary
10:37:04 - 23-Jul-25
Buy* 1,500 312.00p Ordinary
10:36:29 - 23-Jul-25
Buy* 1,500 311.80p Ordinary
10:30:32 - 23-Jul-25
Buy* 1,000 311.80p Ordinary
10:30:26 - 23-Jul-25
Buy* 1,000 311.70p Ordinary
10:28:10 - 23-Jul-25
Buy* 1,500 311.70p Ordinary
10:18:07 - 23-Jul-25
Buy* 320 312.00p SI Trade
10:11:19 - 23-Jul-25
Buy* 1,283 311.40p Ordinary
10:10:37 - 23-Jul-25
Buy* 641 311.10p Ordinary
10:01:00 - 23-Jul-25
Buy* 121 311.10p Ordinary
09:58:28 - 23-Jul-25
Buy* 52 309.80p Ordinary
09:55:56 - 23-Jul-25
Buy* 2,000 309.50p Ordinary
09:55:50 - 23-Jul-25
Buy* 4,000 308.60p Ordinary
09:52:37 - 23-Jul-25
Buy* 1,618 308.60p Ordinary
09:50:00 - 23-Jul-25
Unknown* 14,250 303.50p Negotiated Trade
09:48:01 - 23-Jul-25
Buy* 3,351 307.00p Ordinary
09:25:12 - 23-Jul-25
Unknown* 5,949 303.336p Ordinary
09:22:07 - 23-Jul-25
Buy* 1,308 305.50p Ordinary
09:18:30 - 23-Jul-25
Unknown* 1,000 304.00p Ordinary
09:17:22 - 23-Jul-25
Buy* 128 306.00p SI Trade
09:17:14 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06