Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,280 306.626p Ordinary
 15:16:48 - 08-Jan-26
Buy* 6 312.00p SI Trade
 12:38:16 - 08-Jan-26
Buy* 50 312.00p SI Trade
 12:38:16 - 08-Jan-26
Sell* 27 306.00p SI Trade
 12:38:16 - 08-Jan-26
Buy* 3 312.00p SI Trade
 12:38:16 - 08-Jan-26
Unknown* 5,000 309.75p Ordinary
 12:38:12 - 08-Jan-26
Sell* 750 306.60p Ordinary
 11:32:14 - 08-Jan-26
Sell* 104 306.00p Ordinary
 11:25:48 - 08-Jan-26
Unknown* 4,059 306.58p Ordinary
 10:31:28 - 08-Jan-26
Buy* 2,500 310.20p Ordinary
 09:30:47 - 08-Jan-26
Sell* 1,021 306.55p Ordinary
 09:02:07 - 08-Jan-26
Sell* 300 306.55p Ordinary
 08:06:14 - 08-Jan-26
Sell* 16 306.00p SI Trade
 08:03:36 - 08-Jan-26
Buy* 3 312.00p SI Trade
 08:03:36 - 08-Jan-26
Buy* 6 312.00p SI Trade
 08:03:36 - 08-Jan-26
Buy* 3 312.00p SI Trade
 08:03:36 - 08-Jan-26
Sell* 1 306.00p SI Trade
 08:03:36 - 08-Jan-26
Sell* 2 306.00p SI Trade
 08:03:36 - 08-Jan-26
Sell* 9 306.00p SI Trade
 08:03:36 - 08-Jan-26
Sell* 5 306.00p SI Trade
 08:03:36 - 08-Jan-26
Unknown* 0 306.00p SI Trade
 08:03:36 - 08-Jan-26
Sell* 2 306.00p SI Trade
 08:03:36 - 08-Jan-26
Unknown* 0 312.00p SI Trade
 08:03:36 - 08-Jan-26
Sell* 1,200 306.00p Uncrossing Trade
 16:35:25 - 07-Jan-26
Buy* 7 311.994p Ordinary
 16:24:43 - 07-Jan-26
Sell* 3,243 308.29p Ordinary
 16:15:18 - 07-Jan-26
Buy* 1,366 312.00p Suspected BUY Trade
 15:58:20 - 07-Jan-26
Unknown* 5,000 308.29p Ordinary
 15:41:23 - 07-Jan-26
Sell* 970 308.40p Ordinary
 13:01:50 - 07-Jan-26
Sell* 659 308.40p Ordinary
 12:18:21 - 07-Jan-26
Buy* 5,000 310.00p Ordinary
 12:13:06 - 07-Jan-26
Sell* 29 306.40p Ordinary
 11:26:59 - 07-Jan-26
Sell* 1,250 306.40p Ordinary
 11:14:17 - 07-Jan-26
Unknown* 1,366 309.00p Ordinary
 11:11:58 - 07-Jan-26
Sell* 1,495 306.30p Ordinary
 10:54:07 - 07-Jan-26
Sell* 2,155 306.66p Ordinary
 10:22:02 - 07-Jan-26
Sell* 236 306.66p Ordinary
 10:14:17 - 07-Jan-26
Sell* 1,000 306.66p Ordinary
 09:32:47 - 07-Jan-26
Buy* 15 311.994p Ordinary
 08:46:08 - 07-Jan-26
Buy* 16 311.994p Ordinary
 08:32:14 - 07-Jan-26
Unknown* 500 309.00p OTC Trade
 17:06:49 - 06-Jan-26
Buy* 1,226 310.00p Suspected BUY Trade
 15:56:38 - 06-Jan-26
Sell* 2,760 308.90p Ordinary
 15:56:25 - 06-Jan-26
Unknown* 0 312.00p SI Trade
 15:48:36 - 06-Jan-26
Unknown* 0 312.00p SI Trade
 15:48:36 - 06-Jan-26
Buy* 3,000 308.50p Ordinary
 15:48:10 - 06-Jan-26
Sell* 3,397 307.42p Ordinary
 15:33:24 - 06-Jan-26
Sell* 1,627 307.20p Ordinary
 15:32:36 - 06-Jan-26
Buy* 10 309.74p Ordinary
 15:15:54 - 06-Jan-26
Sell* 1,310 306.336p Ordinary
 15:10:36 - 06-Jan-26
Sell* 1,494 307.50p Ordinary
 14:29:09 - 06-Jan-26
Sell* 3,000 306.40p Ordinary
 14:10:19 - 06-Jan-26
Sell* 2,995 306.40p Ordinary
 14:00:37 - 06-Jan-26
Sell* 3,495 306.00p Uncrossing Trade
 14:00:23 - 06-Jan-26
Unknown* 5,121 306.40p Ordinary
 13:14:30 - 06-Jan-26
Unknown* 877 309.00p Ordinary
 13:14:18 - 06-Jan-26
Unknown* 1,620 309.00p Ordinary
 13:14:16 - 06-Jan-26
Sell* 500 307.50p Ordinary
 12:50:34 - 06-Jan-26
Buy* 3 314.00p SI Trade
 12:47:12 - 06-Jan-26
Buy* 4 314.00p SI Trade
 12:47:12 - 06-Jan-26
Unknown* 5,000 309.00p Ordinary
 12:47:05 - 06-Jan-26
Unknown* 1,226 307.00p Ordinary
 12:38:27 - 06-Jan-26
Sell* 423 304.30p Ordinary
 11:11:22 - 06-Jan-26
Buy* 500 307.50p Ordinary
 10:52:13 - 06-Jan-26
Buy* 32 310.00p SI Trade
 10:46:13 - 06-Jan-26
Buy* 1,201 307.5927p Ordinary
 10:45:26 - 06-Jan-26
Buy* 66 310.00p SI Trade
 09:34:23 - 06-Jan-26
Buy* 322 310.00p SI Trade
 09:34:23 - 06-Jan-26
Sell* 15 302.00p SI Trade
 09:34:23 - 06-Jan-26
Unknown* 5,000 304.80p Ordinary
 09:34:04 - 06-Jan-26
Sell* 1,500 302.40p Ordinary
 09:25:06 - 06-Jan-26
Sell* 1,291 302.40p Ordinary
 09:23:36 - 06-Jan-26
Unknown* 644 302.00p OTC Trade
 17:07:51 - 05-Jan-26
Sell* 850 302.00p Uncrossing Trade
 16:35:11 - 05-Jan-26
Buy* 324 306.7902p Ordinary
 16:27:30 - 05-Jan-26
Buy* 1,239 308.00p Suspected BUY Trade
 16:08:03 - 05-Jan-26
Buy* 3 309.679p Ordinary
 15:45:33 - 05-Jan-26
Unknown* 4,989 302.556p Ordinary
 15:40:46 - 05-Jan-26
Sell* 1,843 302.96p Ordinary
 15:26:46 - 05-Jan-26
Buy* 96 309.679p Ordinary
 14:50:42 - 05-Jan-26
Buy* 1,239 307.00p Ordinary
 14:37:43 - 05-Jan-26
Sell* 5 302.96p Ordinary
 14:10:26 - 05-Jan-26
Sell* 5 302.96p Ordinary
 14:10:15 - 05-Jan-26
Sell* 45 302.556p Ordinary
 14:00:44 - 05-Jan-26
Sell* 45 302.00p Uncrossing Trade
 14:00:28 - 05-Jan-26
Sell* 1,890 303.50p Ordinary
 13:58:00 - 05-Jan-26
Buy* 175 310.00p SI Trade
 13:53:48 - 05-Jan-26
Sell* 99 302.00p SI Trade
 13:53:48 - 05-Jan-26
Buy* 1,500 307.60p Ordinary
 13:53:37 - 05-Jan-26
Buy* 1,500 306.60p Ordinary
 13:45:15 - 05-Jan-26
Sell* 894 302.00p Ordinary
 12:54:33 - 05-Jan-26
Buy* 400 306.70p Ordinary
 12:08:50 - 05-Jan-26
Sell* 158 302.72p Ordinary
 11:59:37 - 05-Jan-26
Buy* 16 306.75p Ordinary
 11:55:27 - 05-Jan-26
Buy* 121 305.28p Ordinary
 11:12:08 - 05-Jan-26
Unknown* 5,000 306.00p Ordinary
 11:01:36 - 05-Jan-26
Sell* 251 302.48p Ordinary
 11:00:37 - 05-Jan-26
Buy* 644 303.90p Ordinary
 10:47:21 - 05-Jan-26
Unknown* 5,000 303.90p Ordinary
 10:46:57 - 05-Jan-26
Buy* 500 303.90p Ordinary
 10:45:52 - 05-Jan-26
Buy* 300 304.00p Ordinary
 10:45:24 - 05-Jan-26
Buy* 1,000 303.52p Ordinary
 10:44:52 - 05-Jan-26
Buy* 3,500 303.80p Ordinary
 10:44:43 - 05-Jan-26
Buy* 1,500 303.32p Ordinary
 10:36:48 - 05-Jan-26
Sell* 3,000 300.00p Ordinary
 09:57:56 - 05-Jan-26
Unknown* 1,500 300.00p OTC Trade
 09:57:52 - 05-Jan-26
Buy* 1,005 302.099p Ordinary
 09:56:54 - 05-Jan-26
Buy* 1,000 302.099p Ordinary
 09:53:21 - 05-Jan-26
Buy* 1,000 302.099p Ordinary
 09:53:07 - 05-Jan-26
Buy* 1,000 302.099p Ordinary
 09:51:51 - 05-Jan-26
Sell* 725 300.20p Ordinary
 09:47:56 - 05-Jan-26
Sell* 636 300.20p Ordinary
 09:46:13 - 05-Jan-26
Unknown* 1,500 300.00p OTC Trade
 09:46:09 - 05-Jan-26
Buy* 1,630 302.20p Ordinary
 09:43:46 - 05-Jan-26
Buy* 825 302.20p Ordinary
 09:37:06 - 05-Jan-26
Buy* 660 302.20p Ordinary
 09:12:33 - 05-Jan-26
Sell* 5 300.00p Ordinary
 08:58:40 - 05-Jan-26
Unknown* 6,246 300.00p Ordinary
 08:43:24 - 05-Jan-26
Buy* 3,870 302.50p Ordinary
 08:00:48 - 05-Jan-26
Sell* 3,922 300.60p Ordinary
 08:00:26 - 05-Jan-26
Sell* 1,000 300.00p Uncrossing Trade
 16:35:12 - 02-Jan-26
Sell* 775 300.00p Ordinary
 16:26:54 - 02-Jan-26
Unknown* 5,000 300.48p Ordinary
 16:20:26 - 02-Jan-26
Buy* 1,000 303.34p Ordinary
 16:18:28 - 02-Jan-26
Buy* 1,000 303.34p Ordinary
 16:17:39 - 02-Jan-26
Unknown* 5,000 301.20p Ordinary
 16:12:29 - 02-Jan-26
Buy* 3 306.00p SI Trade
 16:12:12 - 02-Jan-26
Sell* 502 301.20p Ordinary
 15:58:04 - 02-Jan-26
Sell* 993 303.20p Ordinary
 15:43:54 - 02-Jan-26
Buy* 32 310.00p SI Trade
 15:21:19 - 02-Jan-26
Sell* 25 300.00p SI Trade
 15:21:19 - 02-Jan-26
Buy* 9 310.00p SI Trade
 15:21:19 - 02-Jan-26
Sell* 98 300.00p SI Trade
 15:21:19 - 02-Jan-26
Sell* 595 304.00p Ordinary
 15:20:57 - 02-Jan-26
Buy* 500 309.00p Ordinary
 15:00:37 - 02-Jan-26
Buy* 70 310.00p SI Trade
 14:48:48 - 02-Jan-26
Sell* 328 304.00p SI Trade
 14:48:48 - 02-Jan-26
Sell* 1,725 306.00p Ordinary
 14:48:45 - 02-Jan-26
Buy* 3 310.00p Ordinary
 14:31:28 - 02-Jan-26
Buy* 3 310.00p Ordinary
 14:31:28 - 02-Jan-26
Buy* 370 309.44p Ordinary
 14:30:27 - 02-Jan-26
Buy* 5 310.00p Ordinary
 14:30:27 - 02-Jan-26
Buy* 5 310.00p Ordinary
 14:30:27 - 02-Jan-26
Buy* 2 310.00p SI Trade
 14:30:27 - 02-Jan-26
Buy* 5 313.992p Ordinary
 14:18:40 - 02-Jan-26
Sell* 1,000 307.20p Ordinary
 14:10:52 - 02-Jan-26
Sell* 11 306.00p SI Trade
 14:08:13 - 02-Jan-26
Sell* 2,282 307.00p Ordinary
 14:08:10 - 02-Jan-26
Buy* 1,500 312.688p Ordinary
 13:27:31 - 02-Jan-26
Buy* 270 312.688p Ordinary
 12:34:18 - 02-Jan-26
Unknown* 8,038 311.00p Negotiated Trade
 12:01:15 - 02-Jan-26
Buy* 15 315.6688p Ordinary
 10:16:48 - 02-Jan-26
Sell* 2,249 311.20p Ordinary
 09:37:15 - 02-Jan-26
Unknown* 1,600 312.00p Ordinary
 09:07:48 - 02-Jan-26
Buy* 80 312.70p Ordinary
 08:34:43 - 02-Jan-26
Unknown* 0 316.00p SI Trade
 08:12:47 - 02-Jan-26
Unknown* 4,595 310.00p Ordinary
 08:12:40 - 02-Jan-26
Unknown* 4,503 313.00p Negotiated Trade
 12:38:40 - 31-Dec-25
Unknown* 2,000 313.00p Ordinary
 12:28:04 - 31-Dec-25
Sell* 3,086 310.00p Ordinary
 12:16:08 - 31-Dec-25
Sell* 1,100 310.00p Ordinary
 12:01:24 - 31-Dec-25
Buy* 157 314.80p Ordinary
 11:58:52 - 31-Dec-25
Buy* 1 316.00p SI Trade
 10:12:30 - 31-Dec-25
Buy* 3 316.00p SI Trade
 10:12:30 - 31-Dec-25
Sell* 1,952 310.96p Ordinary
 10:12:19 - 31-Dec-25
Sell* 2,000 313.00p Ordinary
 09:56:30 - 31-Dec-25
Buy* 3 318.00p SI Trade
 09:33:52 - 31-Dec-25
Sell* 721 312.20p Ordinary
 09:28:05 - 31-Dec-25
Sell* 1 310.00p SI Trade
 08:32:28 - 31-Dec-25
Buy* 156 320.00p SI Trade
 08:32:28 - 31-Dec-25
Unknown* 4,000 312.50p Ordinary
 08:32:25 - 31-Dec-25
Sell* 29 316.00p SI Trade
 16:10:21 - 30-Dec-25
Unknown* 0 320.00p SI Trade
 16:10:21 - 30-Dec-25
Sell* 76 316.00p SI Trade
 16:10:21 - 30-Dec-25
Unknown* 0 320.00p SI Trade
 16:10:21 - 30-Dec-25
Sell* 1 316.00p SI Trade
 16:10:21 - 30-Dec-25
Buy* 277 321.50p Ordinary
 15:13:18 - 30-Dec-25
Unknown* 5,000 316.50p Ordinary
 14:39:36 - 30-Dec-25
Sell* 5 316.96p Ordinary
 14:03:40 - 30-Dec-25
Buy* 1,000 322.70p Ordinary
 10:03:23 - 30-Dec-25
Buy* 464 323.00p Ordinary
 16:02:18 - 29-Dec-25
Buy* 10 323.836p Ordinary
 15:12:45 - 29-Dec-25
Buy* 100 323.00p Ordinary
 15:12:45 - 29-Dec-25
Sell* 4 317.20p Ordinary
 14:03:39 - 29-Dec-25
Unknown* 0 326.00p SI Trade
 13:55:37 - 29-Dec-25
Buy* 1 326.00p SI Trade
 13:55:37 - 29-Dec-25
Buy* 6 326.00p SI Trade
 13:55:37 - 29-Dec-25
Unknown* 5,000 318.00p Ordinary
 13:55:33 - 29-Dec-25
Unknown* 4,500 321.10p Ordinary
 12:57:12 - 29-Dec-25
Unknown* 0 326.00p SI Trade
 10:21:07 - 29-Dec-25
Unknown* 7,000 320.00p Ordinary
 10:21:03 - 29-Dec-25
Sell* 1,032 322.96p Ordinary
 10:00:17 - 29-Dec-25
Sell* 648 322.96p Ordinary
 09:54:50 - 29-Dec-25
Sell* 3,626 322.20p Ordinary
 09:38:33 - 29-Dec-25
Sell* 3,500 322.00p Ordinary
 08:33:53 - 29-Dec-25
Unknown* 0 330.00p SI Trade
 08:31:59 - 29-Dec-25
Buy* 1,262 325.16p Ordinary
 08:31:42 - 29-Dec-25
Buy* 73 324.24p Ordinary
 08:10:55 - 29-Dec-25
Sell* 235 322.08p Ordinary
 10:20:55 - 24-Dec-25
Sell* 1,686 322.00p Ordinary
 10:04:38 - 24-Dec-25
FTSE 100 Latest
Value10,072.64
Change27.95