Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 329.00p Ordinary
13:15:38 - 30-Jul-25
Unknown* 866 329.00p Ordinary
12:31:10 - 30-Jul-25
Unknown* 3,212 329.00p Ordinary
12:04:39 - 30-Jul-25
Buy* 148 330.75p Ordinary
11:31:15 - 30-Jul-25
Unknown* 0 332.00p SI Trade
11:23:54 - 30-Jul-25
Unknown* 1,394 329.00p Ordinary
11:22:09 - 30-Jul-25
Unknown* 930 329.00p Ordinary
10:18:07 - 30-Jul-25
Unknown* 4,101 329.00p Ordinary
09:21:38 - 30-Jul-25
Unknown* 2,000 329.00p Ordinary
09:16:50 - 30-Jul-25
Unknown* 1,951 329.00p Ordinary
09:13:09 - 30-Jul-25
Buy* 15 331.988p Ordinary
08:32:11 - 30-Jul-25
Unknown* 150 329.00p Ordinary
08:26:08 - 30-Jul-25
Unknown* 7,310 329.00p Ordinary
08:25:18 - 30-Jul-25
Unknown* 4,600 326.20p Ordinary
08:09:45 - 30-Jul-25
Sell* 2,500 326.30p Ordinary
08:06:48 - 30-Jul-25
Unknown* 3,958 330.04p Ordinary
08:05:23 - 30-Jul-25
Unknown* 1,000 332.00p OTC Trade
17:06:05 - 29-Jul-25
Buy* 1,500 332.05p Ordinary
16:23:28 - 29-Jul-25
Buy* 1,500 332.05p Ordinary
16:23:27 - 29-Jul-25
Sell* 1,100 332.60p Ordinary
16:22:11 - 29-Jul-25
Sell* 602 332.60p Ordinary
16:12:52 - 29-Jul-25
Unknown* 0 330.00p SI Trade
15:10:19 - 29-Jul-25
Buy* 4 336.00p SI Trade
15:10:19 - 29-Jul-25
Buy* 5 336.00p SI Trade
15:10:19 - 29-Jul-25
Buy* 3 336.00p SI Trade
15:10:19 - 29-Jul-25
Unknown* 0 336.00p SI Trade
15:10:19 - 29-Jul-25
Buy* 97 334.75p Ordinary
15:08:38 - 29-Jul-25
Sell* 100 332.60p Ordinary
15:07:19 - 29-Jul-25
Buy* 37 334.75p Ordinary
15:00:23 - 29-Jul-25
Sell* 1 330.26p Ordinary
14:45:11 - 29-Jul-25
Buy* 29 336.00p Ordinary
14:08:52 - 29-Jul-25
Unknown* 75,000 333.00p Negotiated Trade
12:25:46 - 29-Jul-25
Unknown* 75,000 333.00p Negotiated Trade
12:25:41 - 29-Jul-25
Sell* 256 332.60p Ordinary
12:23:31 - 29-Jul-25
Unknown* 25,000 333.00p Ordinary
12:18:49 - 29-Jul-25
Sell* 500 332.60p Ordinary
12:04:13 - 29-Jul-25
Buy* 1,192 335.00p Ordinary
10:34:02 - 29-Jul-25
Unknown* 9,534 332.55p Negotiated Trade
10:06:04 - 29-Jul-25
Sell* 697 332.60p Ordinary
09:53:15 - 29-Jul-25
Unknown* 5,000 332.55p Ordinary
08:37:48 - 29-Jul-25
Unknown* 5,000 332.55p Ordinary
08:37:48 - 29-Jul-25
Unknown* -5,000 332.55p Ordinary
Correction
08:37:48 - 29-Jul-25
Buy* 1,000 335.70p Ordinary
08:36:02 - 29-Jul-25
Buy* 74 336.00p Ordinary
08:31:10 - 29-Jul-25
Sell* 3,354 332.55p Ordinary
08:00:55 - 29-Jul-25
Unknown* 0 336.00p SI Trade
08:00:49 - 29-Jul-25
Buy* 14 336.00p SI Trade
08:00:49 - 29-Jul-25
Buy* 2 336.00p SI Trade
08:00:49 - 29-Jul-25
Sell* 488 334.36p Ordinary
16:25:16 - 28-Jul-25
Buy* 1,700 335.80p Ordinary
16:13:42 - 28-Jul-25
Unknown* 0 332.00p SI Trade
16:09:50 - 28-Jul-25
Unknown* 6,460 335.50p Ordinary
16:09:35 - 28-Jul-25
Buy* 148 334.00p Ordinary
16:09:30 - 28-Jul-25
Buy* 940 334.00p Ordinary
15:11:19 - 28-Jul-25
Buy* 1,000 334.00p Ordinary
15:10:16 - 28-Jul-25
Buy* 1 334.00p SI Trade
14:48:46 - 28-Jul-25
Buy* 523 334.00p SI Trade
12:56:32 - 28-Jul-25
Sell* 1,250 330.00p Ordinary
12:56:17 - 28-Jul-25
Sell* 887 329.60p Ordinary
11:59:02 - 28-Jul-25
Buy* 150 336.00p Ordinary
11:53:05 - 28-Jul-25
Buy* 921 336.00p Ordinary
11:34:09 - 28-Jul-25
Buy* 250 336.00p Ordinary
11:32:55 - 28-Jul-25
Buy* 1,000 335.60p Ordinary
11:29:40 - 28-Jul-25
Buy* 2,500 334.00p Ordinary
11:29:06 - 28-Jul-25
Buy* 721 330.00p Ordinary
11:23:48 - 28-Jul-25
Buy* 184 329.025p Ordinary
11:22:51 - 28-Jul-25
Buy* 1,000 329.80p Ordinary
11:01:36 - 28-Jul-25
Buy* 105 329.60p Ordinary
10:18:34 - 28-Jul-25
Sell* 4 326.00p SI Trade
10:18:31 - 28-Jul-25
Buy* 1,788 329.40p Ordinary
10:13:15 - 28-Jul-25
Buy* 909 329.50p Ordinary
09:58:42 - 28-Jul-25
Sell* 4 326.50p Ordinary
09:56:32 - 28-Jul-25
Sell* 4 326.00p SI Trade
09:42:10 - 28-Jul-25
Buy* 902 328.85p Ordinary
08:47:37 - 28-Jul-25
Buy* 2 330.00p Ordinary
08:37:03 - 28-Jul-25
Buy* 3 330.00p Ordinary
08:32:06 - 28-Jul-25
Buy* 3,020 328.85p Ordinary
08:26:18 - 28-Jul-25
Sell* 2,000 324.00p Ordinary
08:18:22 - 28-Jul-25
Sell* 3,275 325.20p Ordinary
08:17:05 - 28-Jul-25
Buy* 3,653 328.77p Ordinary
08:14:09 - 28-Jul-25
Unknown* 3 330.00p SI Trade
08:14:04 - 28-Jul-25
Unknown* 0 330.00p SI Trade
08:14:04 - 28-Jul-25
Unknown* 0 330.00p SI Trade
08:14:04 - 28-Jul-25
Unknown* 4 330.00p SI Trade
08:14:04 - 28-Jul-25
Sell* 3,654 328.665p Ordinary
08:13:46 - 28-Jul-25
Buy* 58 334.00p Ordinary
08:00:21 - 28-Jul-25
Unknown* 1,500 332.00p OTC Trade
17:08:23 - 25-Jul-25
Buy* 149 332.00p Suspected BUY Trade
16:35:04 - 25-Jul-25
Sell* 1,500 332.00p Ordinary
15:45:37 - 25-Jul-25
Sell* 1,737 332.11p Ordinary
15:44:28 - 25-Jul-25
Sell* 25,000 332.00p Negotiated Trade
15:38:00 - 25-Jul-25
Buy* 4 334.00p SI Trade
15:37:48 - 25-Jul-25
Buy* 4 334.00p SI Trade
15:37:48 - 25-Jul-25
Buy* 74 334.00p SI Trade
15:37:48 - 25-Jul-25
Sell* 2,500 332.02p Ordinary
14:41:22 - 25-Jul-25
Buy* 1,475 333.48p Ordinary
14:34:18 - 25-Jul-25
Buy* 2,998 333.50p Ordinary
14:09:07 - 25-Jul-25
Buy* 2,998 333.50p Ordinary
14:08:46 - 25-Jul-25
Sell* 2,000 332.00p Ordinary
14:01:35 - 25-Jul-25
Buy* 1 334.00p Ordinary
13:36:47 - 25-Jul-25
Buy* 748 333.60p Ordinary
13:27:56 - 25-Jul-25
Sell* 179 332.10p Ordinary
13:11:12 - 25-Jul-25
Buy* 297 333.60p Ordinary
12:30:58 - 25-Jul-25
Unknown* 5,000 332.15p Ordinary
12:05:13 - 25-Jul-25
Buy* 3,500 333.70p Ordinary
11:50:22 - 25-Jul-25
Unknown* 0 334.00p SI Trade
11:33:19 - 25-Jul-25
Sell* 1,234 332.00p Ordinary
11:33:14 - 25-Jul-25
Buy* 1,000 333.70p Ordinary
10:35:36 - 25-Jul-25
Sell* 500 333.75p Ordinary
10:28:22 - 25-Jul-25
Sell* 1,500 333.75p Ordinary
10:28:04 - 25-Jul-25
Sell* 6 332.00p Ordinary
10:17:46 - 25-Jul-25
Sell* 8 332.00p Ordinary
10:11:42 - 25-Jul-25
Sell* 9 332.00p SI Trade
10:11:15 - 25-Jul-25
Sell* 2,111 332.00p Ordinary
10:10:58 - 25-Jul-25
Sell* 1 332.00p Ordinary
10:10:50 - 25-Jul-25
Buy* 1,500 335.60p Ordinary
09:56:16 - 25-Jul-25
Unknown* 4,000 332.336p Ordinary
09:54:58 - 25-Jul-25
Sell* 689 332.336p Ordinary
09:48:36 - 25-Jul-25
Buy* 1,494 334.00p Ordinary
09:37:35 - 25-Jul-25
Buy* 3,000 334.889p Suspected BUY Trade
09:33:19 - 25-Jul-25
Buy* 30 332.00p Ordinary
09:23:35 - 25-Jul-25
Buy* 299 332.00p Ordinary
09:21:35 - 25-Jul-25
Buy* 601 331.80p Ordinary
09:06:17 - 25-Jul-25
Buy* 811 331.80p Ordinary
09:04:43 - 25-Jul-25
Sell* 1 330.00p SI Trade
09:03:40 - 25-Jul-25
Buy* 3,000 331.70p Ordinary
09:03:26 - 25-Jul-25
Buy* 600 331.70p Ordinary
09:01:30 - 25-Jul-25
Sell* 916 330.00p Ordinary
08:56:11 - 25-Jul-25
Buy* 7 332.00p SI Trade
08:43:12 - 25-Jul-25
Sell* 2 330.00p SI Trade
08:43:12 - 25-Jul-25
Buy* 25 332.00p SI Trade
08:43:12 - 25-Jul-25
Buy* 1 332.00p SI Trade
08:43:12 - 25-Jul-25
Sell* 1,549 330.40p Ordinary
08:42:52 - 25-Jul-25
Unknown* 4,500 330.665p Ordinary
08:41:39 - 25-Jul-25
Sell* 1,250 330.665p Ordinary
08:31:58 - 25-Jul-25
Sell* 1,800 330.665p Ordinary
08:25:09 - 25-Jul-25
Sell* 1 330.00p Ordinary
08:19:49 - 25-Jul-25
Sell* 1 330.00p Ordinary
08:18:16 - 25-Jul-25
Sell* 3 330.00p Ordinary
08:12:21 - 25-Jul-25
Sell* 3 330.00p Ordinary
08:09:34 - 25-Jul-25
Buy* 2,191 331.70p Ordinary
08:00:15 - 25-Jul-25
Unknown* 1,000 331.00p OTC Trade
17:07:22 - 24-Jul-25
Buy* 1,204 332.00p Ordinary
16:28:07 - 24-Jul-25
Unknown* 1,515 330.00p Ordinary
16:27:34 - 24-Jul-25
Buy* 3,030 330.00p Ordinary
16:26:45 - 24-Jul-25
Buy* 3,000 329.80p Ordinary
16:23:40 - 24-Jul-25
Sell* 6 328.05p Ordinary
16:15:02 - 24-Jul-25
Sell* 6 328.05p Ordinary
16:12:53 - 24-Jul-25
Buy* 800 330.00p SI Trade
16:12:14 - 24-Jul-25
Buy* 1,515 329.52p Ordinary
16:11:57 - 24-Jul-25
Buy* 1,669 329.52p Ordinary
16:11:00 - 24-Jul-25
Buy* 455 329.52p Ordinary
15:55:10 - 24-Jul-25
Buy* 1,600 329.52p Ordinary
15:47:04 - 24-Jul-25
Sell* 1 326.00p Ordinary
15:43:32 - 24-Jul-25
Sell* 4 326.00p Ordinary
15:08:13 - 24-Jul-25
Sell* 3 326.00p Ordinary
15:07:24 - 24-Jul-25
Sell* 2 326.00p SI Trade
14:51:38 - 24-Jul-25
Unknown* 0 326.00p SI Trade
14:51:38 - 24-Jul-25
Unknown* 5,000 327.70p Ordinary
14:27:50 - 24-Jul-25
Sell* 466 324.00p SI Trade
14:20:32 - 24-Jul-25
Sell* 58 324.00p SI Trade
14:20:32 - 24-Jul-25
Buy* 5,000 326.00p Ordinary
14:20:26 - 24-Jul-25
Unknown* 5,000 324.66p Ordinary
14:19:44 - 24-Jul-25
Buy* 620 326.00p Ordinary
14:10:12 - 24-Jul-25
Buy* 3,000 327.80p Suspected BUY Trade
13:57:38 - 24-Jul-25
Sell* 1,041 324.00p SI Trade
13:55:28 - 24-Jul-25
Unknown* 531 324.00p SI Trade
13:55:28 - 24-Jul-25
Buy* 1,500 324.00p Ordinary
13:55:20 - 24-Jul-25
Buy* 1,500 324.00p Ordinary
13:54:27 - 24-Jul-25
Buy* 1,000 323.96p Ordinary
13:53:28 - 24-Jul-25
Sell* 1,162 322.44p Ordinary
13:43:11 - 24-Jul-25
Buy* 1,234 323.98p Ordinary
13:42:05 - 24-Jul-25
Buy* 1,542 323.80p Ordinary
13:38:11 - 24-Jul-25
Buy* 1,388 323.80p Ordinary
13:24:20 - 24-Jul-25
Buy* 9 324.00p SI Trade
13:14:35 - 24-Jul-25
Buy* 925 323.80p Ordinary
13:06:52 - 24-Jul-25
Buy* 617 323.80p Ordinary
12:55:18 - 24-Jul-25
Buy* 123 323.80p Ordinary
12:38:40 - 24-Jul-25
Buy* 231 323.80p Ordinary
12:03:33 - 24-Jul-25
Buy* 3,000 323.00p Ordinary
11:52:28 - 24-Jul-25
Unknown* 6,000 322.90p Ordinary
11:48:33 - 24-Jul-25
Unknown* 6,000 322.90p Ordinary
11:36:29 - 24-Jul-25
Unknown* 15,000 320.00p Negotiated Trade
11:16:04 - 24-Jul-25
Unknown* 5,328 319.11p Ordinary
11:11:13 - 24-Jul-25
Sell* 79 318.68p Ordinary
10:51:10 - 24-Jul-25
Buy* 774 322.99p Ordinary
10:40:27 - 24-Jul-25
Buy* 1,422 322.99p Ordinary
10:40:15 - 24-Jul-25
Buy* 2,167 322.99p Ordinary
10:35:59 - 24-Jul-25
Buy* 1,733 322.99p Ordinary
10:20:17 - 24-Jul-25
Buy* 494 322.99p Ordinary
10:13:18 - 24-Jul-25
Buy* 619 322.99p Ordinary
10:08:50 - 24-Jul-25
Buy* 619 322.99p Ordinary
10:08:08 - 24-Jul-25
Buy* 4 323.00p Ordinary
10:05:27 - 24-Jul-25
Buy* 309 322.99p Ordinary
09:43:17 - 24-Jul-25
Buy* 1,548 322.99p Ordinary
09:28:16 - 24-Jul-25
Sell* 8 318.00p Ordinary
09:26:00 - 24-Jul-25
Buy* 917 322.99p Ordinary
09:17:35 - 24-Jul-25
Sell* 8 318.00p Ordinary
09:16:28 - 24-Jul-25
Buy* 1,000 322.99p Ordinary
09:13:33 - 24-Jul-25
Buy* 771 323.89p Ordinary
08:59:21 - 24-Jul-25
FTSE 100 Latest
Value9,115.74
Change-20.58