Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 333.00p Ordinary
 16:29:41 - 24-Mar-26
Buy* 368 337.78p Ordinary
 16:28:56 - 24-Mar-26
Buy* 20 337.78p Ordinary
 16:21:09 - 24-Mar-26
Unknown* 4,624 338.80p Negotiated Trade
 15:49:18 - 24-Mar-26
Buy* 1,000 333.98p Ordinary
 15:48:05 - 24-Mar-26
Buy* 1,498 333.25p Ordinary
 15:44:42 - 24-Mar-26
Sell* 221 332.00p Ordinary
 15:42:48 - 24-Mar-26
Sell* 191 332.52p Ordinary
 15:42:46 - 24-Mar-26
Sell* 255 332.00p SI Trade
 15:42:45 - 24-Mar-26
Buy* 35 334.00p SI Trade
 15:42:45 - 24-Mar-26
Buy* 1,300 333.30p Ordinary
 15:40:58 - 24-Mar-26
Sell* 200 331.61p Ordinary
 15:08:25 - 24-Mar-26
Buy* 298 333.40p Ordinary
 15:03:34 - 24-Mar-26
Buy* 25 333.40p Ordinary
 15:03:26 - 24-Mar-26
Sell* 249 330.00p Ordinary
 15:02:58 - 24-Mar-26
Sell* 249 330.00p SI Trade
 15:02:58 - 24-Mar-26
Sell* 68 326.50p Ordinary
 14:39:48 - 24-Mar-26
Sell* 68 326.50p Ordinary
 14:38:40 - 24-Mar-26
Buy* 1,800 331.90p Ordinary
 14:24:46 - 24-Mar-26
Unknown* 3,750 331.81p Ordinary
 13:49:11 - 24-Mar-26
Unknown* 5,000 330.00p Ordinary
 13:48:51 - 24-Mar-26
Sell* 1,000 331.726p Ordinary
 13:07:06 - 24-Mar-26
Buy* 845 333.60p Ordinary
 12:59:38 - 24-Mar-26
Sell* 1,000 331.55p Ordinary
 12:50:13 - 24-Mar-26
Buy* 3,000 333.00p Ordinary
 12:44:50 - 24-Mar-26
Buy* 1,500 333.00p Ordinary
 12:34:03 - 24-Mar-26
Buy* 214 333.00p Ordinary
 12:12:23 - 24-Mar-26
Sell* 214 330.22p Ordinary
 12:08:18 - 24-Mar-26
Sell* 249 330.00p Ordinary
 12:05:04 - 24-Mar-26
Sell* 249 330.00p SI Trade
 12:05:04 - 24-Mar-26
Sell* 3,141 330.52p Ordinary
 12:04:40 - 24-Mar-26
Sell* 249 330.00p Ordinary
 11:57:36 - 24-Mar-26
Sell* 249 330.00p SI Trade
 11:57:36 - 24-Mar-26
Unknown* 5,000 331.30p Ordinary
 11:44:22 - 24-Mar-26
Buy* 155 333.00p Ordinary
 11:40:31 - 24-Mar-26
Buy* 211 332.80p Ordinary
 11:38:14 - 24-Mar-26
Buy* 3,022 330.90p Ordinary
 11:34:36 - 24-Mar-26
Buy* 3,016 331.50p Ordinary
 11:34:19 - 24-Mar-26
Unknown* 4,524 331.50p Ordinary
 11:34:05 - 24-Mar-26
Buy* 2,416 331.00p Ordinary
 11:33:37 - 24-Mar-26
Unknown* 5,545 325.50p Ordinary
 11:32:16 - 24-Mar-26
Sell* 205 326.226p Ordinary
 11:26:47 - 24-Mar-26
Sell* 1,000 329.00p Ordinary
 11:23:03 - 24-Mar-26
Sell* 1,585 329.66p Ordinary
 11:17:46 - 24-Mar-26
Buy* 3,000 331.76p Ordinary
 11:14:45 - 24-Mar-26
Sell* 2,500 328.00p Ordinary
 11:07:57 - 24-Mar-26
Buy* 3,011 331.90p Ordinary
 11:07:28 - 24-Mar-26
Unknown* 5,000 329.7394p Ordinary
 11:06:55 - 24-Mar-26
Unknown* 7,500 328.16p Ordinary
 11:06:16 - 24-Mar-26
Sell* 1,000 331.00p Ordinary
 11:05:27 - 24-Mar-26
Sell* 249 330.00p Ordinary
 11:05:17 - 24-Mar-26
Sell* 231 330.00p SI Trade
 11:05:17 - 24-Mar-26
Sell* 2,000 332.221p Ordinary
 11:05:05 - 24-Mar-26
Unknown* 10,000 332.221p Negotiated Trade
 11:04:59 - 24-Mar-26
Sell* 500 332.221p Ordinary
 11:04:26 - 24-Mar-26
Sell* 500 332.221p Ordinary
 11:04:22 - 24-Mar-26
Sell* 1,800 332.221p Ordinary
 10:49:22 - 24-Mar-26
Buy* 1,035 337.12p Ordinary
 10:48:09 - 24-Mar-26
Sell* 500 331.336p Ordinary
 10:44:23 - 24-Mar-26
Unknown* 5,000 338.00p Ordinary
 10:41:22 - 24-Mar-26
Unknown* 5,000 337.70p Ordinary
 10:39:16 - 24-Mar-26
Buy* 558 335.00p Ordinary
 10:32:23 - 24-Mar-26
Buy* 1,000 334.00p Ordinary
 10:30:12 - 24-Mar-26
Buy* 1,500 330.00p Ordinary
 10:29:44 - 24-Mar-26
Buy* 1,500 330.00p Ordinary
 10:29:15 - 24-Mar-26
Buy* 1,210 330.00p Ordinary
 10:28:31 - 24-Mar-26
Sell* 1,000 328.78p Ordinary
 10:28:22 - 24-Mar-26
Sell* 2 326.00p SI Trade
 10:27:36 - 24-Mar-26
Buy* 1,500 329.99p Ordinary
 10:27:18 - 24-Mar-26
Buy* 180 330.00p Ordinary
 10:23:12 - 24-Mar-26
Sell* 281 326.665p Ordinary
 10:13:46 - 24-Mar-26
Buy* 1,211 329.70p Ordinary
 10:11:43 - 24-Mar-26
Buy* 3,029 330.00p Ordinary
 10:11:28 - 24-Mar-26
Sell* 1,000 324.556p Ordinary
 10:08:03 - 24-Mar-26
Unknown* 4,000 329.46p Ordinary
 10:03:47 - 24-Mar-26
Buy* 3 330.00p SI Trade
 10:00:23 - 24-Mar-26
Buy* 700 328.00p Ordinary
 10:00:19 - 24-Mar-26
Buy* 974 327.76p Ordinary
 09:49:30 - 24-Mar-26
Sell* 938 323.036p Ordinary
 09:46:02 - 24-Mar-26
Buy* 151 328.00p Ordinary
 09:43:39 - 24-Mar-26
Sell* 922 322.31p Ordinary
 09:43:14 - 24-Mar-26
Sell* 940 322.226p Ordinary
 09:40:43 - 24-Mar-26
Buy* 2,000 325.82p Ordinary
 09:38:02 - 24-Mar-26
Unknown* 8,000 324.96p Negotiated Trade
 09:37:45 - 24-Mar-26
Buy* 1,075 325.00p Ordinary
 09:35:20 - 24-Mar-26
Buy* 1,000 325.00p Ordinary
 09:35:13 - 24-Mar-26
Unknown* 1,843 322.00p Ordinary
 09:32:39 - 24-Mar-26
Unknown* 7,579 319.112p Ordinary
 09:26:57 - 24-Mar-26
Buy* 1,500 324.00p Ordinary
 09:25:34 - 24-Mar-26
Unknown* 4,629 324.00p Ordinary
 09:21:48 - 24-Mar-26
Sell* 700 318.2265p Ordinary
 09:18:49 - 24-Mar-26
Buy* 3,100 323.76p Ordinary
 09:12:40 - 24-Mar-26
Unknown* 10,000 321.90p Ordinary
 09:11:52 - 24-Mar-26
Sell* 1 316.172p Ordinary
 09:08:42 - 24-Mar-26
Buy* 1,000 322.00p Ordinary
 09:08:07 - 24-Mar-26
Sell* 30 312.215p Ordinary
 09:02:34 - 24-Mar-26
Buy* 151 317.0075p Ordinary
 08:59:48 - 24-Mar-26
Buy* 1,500 320.00p Ordinary
 08:59:05 - 24-Mar-26
Buy* 1,650 316.006p Ordinary
 08:56:12 - 24-Mar-26
Buy* 800 320.00p Ordinary
 08:47:40 - 24-Mar-26
Buy* 3,438 319.76p Ordinary
 08:45:45 - 24-Mar-26
Buy* 1,000 319.75p Ordinary
 08:43:45 - 24-Mar-26
Buy* 312 319.76p Ordinary
 08:37:29 - 24-Mar-26
Buy* 650 318.499p Ordinary
 08:29:28 - 24-Mar-26
Sell* 24 312.00p Ordinary
 08:26:40 - 24-Mar-26
Sell* 2,000 313.66p Ordinary
 08:21:02 - 24-Mar-26
Sell* 32 312.0489p Ordinary
 08:15:03 - 24-Mar-26
Buy* 800 320.00p Ordinary
 08:11:47 - 24-Mar-26
Sell* 3,464 313.332p Ordinary
 08:09:43 - 24-Mar-26
Sell* 700 312.00p Ordinary
 08:08:39 - 24-Mar-26
Sell* 1,000 315.1094p Ordinary
 08:08:21 - 24-Mar-26
Unknown* 500 318.00p Ordinary
 08:06:24 - 24-Mar-26
Buy* 1,566 318.889p Ordinary
 08:05:44 - 24-Mar-26
Buy* 783 318.889p Ordinary
 08:05:31 - 24-Mar-26
Sell* 2,760 316.166p Ordinary
 08:05:00 - 24-Mar-26
Sell* 1,000 316.166p Ordinary
 08:04:47 - 24-Mar-26
Unknown* 1,521 322.00p Ordinary
 08:04:15 - 24-Mar-26
Sell* 1,000 322.00p Ordinary
 08:03:53 - 24-Mar-26
Sell* 1,000 321.05p Ordinary
 08:03:06 - 24-Mar-26
Sell* 2,000 320.12p Ordinary
 08:02:55 - 24-Mar-26
Buy* 1,000 326.44p Ordinary
 08:02:46 - 24-Mar-26
Sell* 2,500 322.336p Ordinary
 08:02:36 - 24-Mar-26
Sell* 1,750 322.336p Ordinary
 08:02:30 - 24-Mar-26
Sell* 1,000 321.226p Ordinary
 08:02:27 - 24-Mar-26
Sell* 2,500 321.226p Ordinary
 08:02:24 - 24-Mar-26
Unknown* 9,119 328.889p Negotiated Trade
 08:02:20 - 24-Mar-26
Unknown* 7,599 328.889p Negotiated Trade
 08:02:20 - 24-Mar-26
Sell* 2,000 321.04p Ordinary
 08:01:59 - 24-Mar-26
Buy* 2,000 326.56p Ordinary
 08:01:44 - 24-Mar-26
Sell* 363 321.04p Ordinary
 08:01:32 - 24-Mar-26
Buy* 3,000 324.56p Ordinary
 08:01:24 - 24-Mar-26
Buy* 1,000 324.56p Ordinary
 08:01:19 - 24-Mar-26
Buy* 769 324.56p Ordinary
 08:01:12 - 24-Mar-26
Buy* 307 324.56p Ordinary
 08:00:57 - 24-Mar-26
Buy* 700 326.00p Ordinary
 08:00:49 - 24-Mar-26
Sell* 500 300.88p Ordinary
 16:29:25 - 23-Mar-26
Unknown* 1,500 300.66p Ordinary
 16:19:05 - 23-Mar-26
Unknown* 1,500 300.66p Ordinary
 16:18:59 - 23-Mar-26
Sell* 77 300.00p Ordinary
 16:18:15 - 23-Mar-26
Sell* 1,000 301.80p Ordinary
 16:16:23 - 23-Mar-26
Unknown* 10,000 303.00p Negotiated Trade
 16:00:19 - 23-Mar-26
Unknown* 4,100 304.699p Ordinary
 16:00:07 - 23-Mar-26
Unknown* 4,748 304.699p Ordinary
 15:55:32 - 23-Mar-26
Buy* 1,500 305.00p Suspected BUY Trade
 15:48:30 - 23-Mar-26
Unknown* 10,000 303.00p Negotiated Trade
 15:32:37 - 23-Mar-26
Buy* 2,500 302.00p Ordinary
 15:08:20 - 23-Mar-26
Buy* 1,500 302.00p Ordinary
 15:06:51 - 23-Mar-26
Buy* 1,600 303.40p Ordinary
 15:06:48 - 23-Mar-26
Buy* 1,500 302.00p Ordinary
 15:06:08 - 23-Mar-26
Buy* 331 301.84p Ordinary
 14:15:49 - 23-Mar-26
Sell* 3,544 300.22p Ordinary
 14:14:45 - 23-Mar-26
Buy* 1,500 300.00p Ordinary
 13:57:24 - 23-Mar-26
Buy* 3,500 300.00p Ordinary
 13:55:31 - 23-Mar-26
Buy* 110 300.00p SI Trade
 13:54:40 - 23-Mar-26
Buy* 100 296.00p Ordinary
 13:08:59 - 23-Mar-26
Buy* 4,000 296.00p Ordinary
 11:57:04 - 23-Mar-26
Buy* 1,000 295.52p Ordinary
 11:46:36 - 23-Mar-26
Sell* 1,500 290.00p Ordinary
 11:36:27 - 23-Mar-26
Sell* 1,500 290.00p Ordinary
 11:36:17 - 23-Mar-26
Sell* 500 290.00p Ordinary
 11:36:10 - 23-Mar-26
Buy* 500 290.00p Ordinary
 11:35:53 - 23-Mar-26
Buy* 1,500 290.00p Ordinary
 11:35:24 - 23-Mar-26
Buy* 1,200 290.00p Ordinary
 11:34:41 - 23-Mar-26
Buy* 1,500 288.60p Ordinary
 11:23:44 - 23-Mar-26
Buy* 2 290.00p SI Trade
 11:08:41 - 23-Mar-26
Unknown* 1,000 286.00p Ordinary
 11:08:25 - 23-Mar-26
Sell* 24 282.00p SI Trade
 11:08:04 - 23-Mar-26
Buy* 3,500 285.20p Ordinary
 11:07:27 - 23-Mar-26
Buy* 3,153 285.20p Ordinary
 10:43:15 - 23-Mar-26
Buy* 36 286.00p SI Trade
 10:34:19 - 23-Mar-26
Sell* 136 282.00p SI Trade
 10:34:19 - 23-Mar-26
Sell* 1,500 282.12p Ordinary
 10:34:00 - 23-Mar-26
Sell* 1,635 282.00p Ordinary
 10:33:38 - 23-Mar-26
Buy* 4,000 285.28p Ordinary
 10:16:39 - 23-Mar-26
Buy* 1,052 284.60p Ordinary
 09:52:23 - 23-Mar-26
Buy* 324 286.00p Ordinary
 09:46:02 - 23-Mar-26
Buy* 7 284.60p Ordinary
 09:40:48 - 23-Mar-26
Buy* 210 284.60p Ordinary
 09:40:48 - 23-Mar-26
Sell* 263 282.00p Ordinary
 09:40:48 - 23-Mar-26
Buy* 10 286.00p SI Trade
 09:40:48 - 23-Mar-26
Sell* 305 282.00p SI Trade
 09:40:48 - 23-Mar-26
Sell* 1,500 282.226p Ordinary
 09:40:32 - 23-Mar-26
Sell* 1,946 282.24p Ordinary
 09:39:41 - 23-Mar-26
Buy* 5 290.00p SI Trade
 09:37:40 - 23-Mar-26
Buy* 2 290.00p SI Trade
 09:37:40 - 23-Mar-26
Unknown* 0 290.00p SI Trade
 09:37:40 - 23-Mar-26
Buy* 2 290.00p SI Trade
 09:37:40 - 23-Mar-26
Buy* 2 290.00p SI Trade
 09:37:40 - 23-Mar-26
Unknown* 855 288.05p Negotiated Trade
 09:37:29 - 23-Mar-26
Sell* 300 288.80p Ordinary
 09:34:00 - 23-Mar-26
Sell* 808 288.80p Ordinary
 09:02:13 - 23-Mar-26
Sell* 258 288.80p Ordinary
 08:59:35 - 23-Mar-26
Sell* 700 288.80p Ordinary
 08:43:27 - 23-Mar-26
Sell* 696 288.02p Ordinary
 08:35:17 - 23-Mar-26
Sell* 1,000 288.94p Ordinary
 16:21:10 - 20-Mar-26
Sell* 1,729 288.94p Ordinary
 16:19:51 - 20-Mar-26
Sell* 699 288.94p Ordinary
 16:11:15 - 20-Mar-26
Sell* 1,400 288.97p Ordinary
 15:33:49 - 20-Mar-26
Unknown* 2,500 289.00p Ordinary
 14:57:57 - 20-Mar-26
Buy* 172 289.30p Ordinary
 14:38:50 - 20-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01