Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Group (PGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 338.00p SI Trade
 16:27:29 - 30-Jan-26
Sell* 218 330.20p Ordinary
 16:10:44 - 30-Jan-26
Buy* 1,500 337.50p Ordinary
 16:05:18 - 30-Jan-26
Sell* 1,000 334.00p Ordinary
 15:45:36 - 30-Jan-26
Sell* 202 330.00p Ordinary
 15:36:53 - 30-Jan-26
Sell* 156 330.00p SI Trade
 15:36:50 - 30-Jan-26
Sell* 1,568 331.221p Ordinary
 15:36:28 - 30-Jan-26
Sell* 3,000 333.20p Ordinary
 15:26:00 - 30-Jan-26
Sell* 564 334.00p Ordinary
 15:13:56 - 30-Jan-26
Sell* 500 336.00p Ordinary
 15:13:14 - 30-Jan-26
Sell* 1,630 336.20p Ordinary
 15:06:28 - 30-Jan-26
Sell* 3,000 337.0197p Ordinary
 14:52:19 - 30-Jan-26
Buy* 55 342.00p SI Trade
 14:37:08 - 30-Jan-26
Sell* 500 340.00p Ordinary
 14:36:58 - 30-Jan-26
Buy* 457 341.78p Ordinary
 14:14:27 - 30-Jan-26
Buy* 877 341.78p Ordinary
 14:14:21 - 30-Jan-26
Sell* 414 340.06p Ordinary
 14:13:28 - 30-Jan-26
Sell* 2,500 340.00p Ordinary
 14:12:17 - 30-Jan-26
Sell* 1,000 340.10p Ordinary
 14:11:49 - 30-Jan-26
Sell* 1,000 340.10p Ordinary
 14:11:38 - 30-Jan-26
Sell* 150 340.00p SI Trade
 14:11:21 - 30-Jan-26
Sell* 1,400 344.00p Ordinary
 14:11:15 - 30-Jan-26
Sell* 1,449 344.73p Ordinary
 14:10:33 - 30-Jan-26
Sell* 5 344.02p Ordinary
 14:08:25 - 30-Jan-26
Sell* 1,000 344.02p Ordinary
 13:36:08 - 30-Jan-26
Buy* 4 346.00p SI Trade
 13:21:52 - 30-Jan-26
Sell* 1,000 345.80p Ordinary
 13:21:41 - 30-Jan-26
Unknown* 10,000 346.50p Negotiated Trade
 09:12:21 - 30-Jan-26
Buy* 3 350.00p SI Trade
 08:57:25 - 30-Jan-26
Buy* 20 350.00p SI Trade
 08:57:25 - 30-Jan-26
Sell* 86 344.00p SI Trade
 08:57:25 - 30-Jan-26
Sell* 122 345.80p Ordinary
 08:57:10 - 30-Jan-26
Unknown* 10,000 344.00p Negotiated Trade
 08:49:42 - 30-Jan-26
Buy* 1,000 347.479p Ordinary
 08:46:17 - 30-Jan-26
Buy* 6 347.479p Ordinary
 16:29:56 - 29-Jan-26
Unknown* 600 347.00p Ordinary
 15:55:16 - 29-Jan-26
Buy* 15 350.00p SI Trade
 15:09:06 - 29-Jan-26
Buy* 3 350.00p SI Trade
 15:09:06 - 29-Jan-26
Unknown* 284 347.00p Ordinary
 14:27:52 - 29-Jan-26
Buy* 1,438 347.48p Ordinary
 11:45:22 - 29-Jan-26
Buy* 250 347.599p Ordinary
 09:33:49 - 29-Jan-26
Buy* 2 349.40p Ordinary
 08:59:12 - 29-Jan-26
Buy* 861 347.70p Ordinary
 08:53:03 - 29-Jan-26
Unknown* 34 347.00p Ordinary
 08:47:43 - 29-Jan-26
Buy* 20 350.00p SI Trade
 08:44:49 - 29-Jan-26
Buy* 1 350.00p SI Trade
 08:44:49 - 29-Jan-26
Unknown* 3,929 344.66p Ordinary
 08:44:41 - 29-Jan-26
Buy* 840 348.00p Ordinary
 08:42:36 - 29-Jan-26
Buy* 21 350.00p SI Trade
 08:34:23 - 29-Jan-26
Unknown* 0 350.00p SI Trade
 08:34:23 - 29-Jan-26
Sell* 100 344.00p SI Trade
 08:34:23 - 29-Jan-26
Buy* 28 350.00p SI Trade
 08:34:23 - 29-Jan-26
Sell* 1,500 346.40p Ordinary
 08:34:09 - 29-Jan-26
Unknown* 0 350.00p SI Trade
 08:04:38 - 29-Jan-26
Unknown* 0 344.00p SI Trade
 08:04:38 - 29-Jan-26
Buy* 1 350.00p SI Trade
 08:04:38 - 29-Jan-26
Unknown* 5,500 346.221p Ordinary
 08:04:22 - 29-Jan-26
Unknown* 5,928 347.221p Ordinary
 08:02:11 - 29-Jan-26
Buy* 1,000 352.499p Ordinary
 15:44:42 - 28-Jan-26
Sell* 199 348.00p Ordinary
 15:03:24 - 28-Jan-26
Buy* 1,800 352.85p Ordinary
 14:46:34 - 28-Jan-26
Buy* 5 354.00p SI Trade
 14:21:21 - 28-Jan-26
Buy* 50 354.00p SI Trade
 14:21:21 - 28-Jan-26
Buy* 16 354.00p SI Trade
 14:21:21 - 28-Jan-26
Buy* 1,230 352.92p Ordinary
 14:09:42 - 28-Jan-26
Sell* 7 350.04p Ordinary
 13:16:34 - 28-Jan-26
Buy* 1,000 353.00p Ordinary
 13:14:27 - 28-Jan-26
Sell* 1,359 350.50p Ordinary
 12:33:56 - 28-Jan-26
Buy* 280 353.00p Ordinary
 12:19:48 - 28-Jan-26
Sell* 900 350.44p Ordinary
 12:18:02 - 28-Jan-26
Buy* 2,826 353.56p Ordinary
 11:19:25 - 28-Jan-26
Sell* 1,427 350.64p Ordinary
 11:10:57 - 28-Jan-26
Unknown* 6,000 353.36p Ordinary
 10:56:12 - 28-Jan-26
Buy* 500 354.00p Ordinary
 10:42:49 - 28-Jan-26
Unknown* 9,000 353.36p Ordinary
 10:36:08 - 28-Jan-26
Buy* 1,432 352.72p Ordinary
 10:27:04 - 28-Jan-26
Buy* 450 352.72p Ordinary
 10:21:37 - 28-Jan-26
Unknown* 10,000 351.75p Negotiated Trade
 10:17:23 - 28-Jan-26
Unknown* -10,000 351.75p Correction
Negotiated Trade
 10:17:23 - 28-Jan-26
Unknown* 10,000 351.75p Negotiated Trade
 10:17:23 - 28-Jan-26
Sell* 1,000 350.80p Ordinary
 10:13:43 - 28-Jan-26
Sell* 1,500 350.14p Ordinary
 10:13:05 - 28-Jan-26
Buy* 95 353.50p Ordinary
 10:12:35 - 28-Jan-26
Buy* 42 353.50p Ordinary
 10:12:01 - 28-Jan-26
Sell* 1,811 350.14p Ordinary
 10:06:08 - 28-Jan-26
Buy* 2 354.00p SI Trade
 10:03:43 - 28-Jan-26
Buy* 28 358.00p SI Trade
 09:40:24 - 28-Jan-26
Sell* 2,000 352.18p Ordinary
 09:39:41 - 28-Jan-26
Buy* 251 358.00p Ordinary
 09:38:25 - 28-Jan-26
Buy* 1,061 355.588p Ordinary
 09:36:26 - 28-Jan-26
Buy* 140 355.90p Ordinary
 09:28:39 - 28-Jan-26
Unknown* 5,000 352.25p Ordinary
 09:15:54 - 28-Jan-26
Sell* 1,600 356.00p Ordinary
 09:12:22 - 28-Jan-26
Sell* 500 356.20p Ordinary
 09:12:02 - 28-Jan-26
Sell* 400 356.20p Ordinary
 09:11:50 - 28-Jan-26
Sell* 1,500 356.20p Ordinary
 09:11:18 - 28-Jan-26
Sell* 1,500 360.04p Ordinary
 09:09:01 - 28-Jan-26
Sell* 1,000 360.04p Ordinary
 09:09:00 - 28-Jan-26
Sell* 70 362.00p Ordinary
 09:06:37 - 28-Jan-26
Sell* 3,000 362.00p Ordinary
 08:53:22 - 28-Jan-26
Unknown* 0 370.00p SI Trade
 08:52:26 - 28-Jan-26
Unknown* 683 365.00p Ordinary
 08:51:54 - 28-Jan-26
Sell* 1,249 362.00p Ordinary
 08:49:08 - 28-Jan-26
Unknown* 10,000 360.00p Negotiated Trade
 08:45:55 - 28-Jan-26
Buy* 1,000 367.00p Ordinary
 08:44:43 - 28-Jan-26
Buy* 134 367.80p Ordinary
 08:38:16 - 28-Jan-26
Buy* 1,000 366.24p Ordinary
 08:37:59 - 28-Jan-26
Sell* 145 360.00p Ordinary
 08:37:43 - 28-Jan-26
Buy* 4 368.00p SI Trade
 08:37:41 - 28-Jan-26
Sell* 163 360.00p SI Trade
 08:37:41 - 28-Jan-26
Buy* 1,000 364.68p Ordinary
 08:37:27 - 28-Jan-26
Buy* 1,000 364.68p Ordinary
 08:37:06 - 28-Jan-26
Sell* 2 360.00p SI Trade
 08:35:41 - 28-Jan-26
Sell* 10 360.0242p Ordinary
 08:34:09 - 28-Jan-26
Buy* 1,000 361.92p Ordinary
 08:33:58 - 28-Jan-26
Buy* 2,599 361.20p Ordinary
 08:33:43 - 28-Jan-26
Buy* 414 361.20p Ordinary
 08:33:31 - 28-Jan-26
Sell* 10 358.031p Ordinary
 08:32:53 - 28-Jan-26
Sell* 6 358.00p SI Trade
 08:32:53 - 28-Jan-26
Buy* 1,000 359.82p Ordinary
 08:32:49 - 28-Jan-26
Buy* 1,000 359.79p Ordinary
 08:32:39 - 28-Jan-26
Buy* 1,500 356.00p Ordinary
 08:32:15 - 28-Jan-26
Buy* 100 356.00p Ordinary
 08:31:40 - 28-Jan-26
Buy* 1,000 355.92p Ordinary
 08:28:54 - 28-Jan-26
Buy* 1,500 356.00p Ordinary
 08:28:41 - 28-Jan-26
Buy* 1,500 356.00p Ordinary
 08:28:28 - 28-Jan-26
Buy* 1,546 356.00p Ordinary
 08:28:06 - 28-Jan-26
Buy* 840 355.88p Ordinary
 08:27:11 - 28-Jan-26
Buy* 840 355.40p Ordinary
 08:25:14 - 28-Jan-26
Unknown* 4,390 353.00p Ordinary
 08:24:53 - 28-Jan-26
Buy* 28 356.00p SI Trade
 08:24:39 - 28-Jan-26
Unknown* 4,217 355.70p Ordinary
 08:24:22 - 28-Jan-26
Unknown* 7,031 355.56p Negotiated Trade
 08:23:41 - 28-Jan-26
Unknown* 5,000 350.00p Ordinary
 08:23:30 - 28-Jan-26
Unknown* 4,231 354.50p Ordinary
 08:23:21 - 28-Jan-26
Unknown* 4,232 354.40p Ordinary
 08:22:57 - 28-Jan-26
Unknown* 5,637 354.50p Ordinary
 08:22:31 - 28-Jan-26
Unknown* 5,000 350.00p Ordinary
 08:22:20 - 28-Jan-26
Buy* 1,000 351.75p Ordinary
 08:19:54 - 28-Jan-26
Unknown* 3,000 351.00p Ordinary
 08:19:43 - 28-Jan-26
Buy* 3,500 351.75p Ordinary
 08:17:23 - 28-Jan-26
Sell* 2,000 347.00p Ordinary
 08:14:40 - 28-Jan-26
Sell* 500 347.00p Ordinary
 08:14:35 - 28-Jan-26
Sell* 1,000 347.00p Ordinary
 08:14:15 - 28-Jan-26
Sell* 791 348.08p Ordinary
 08:13:35 - 28-Jan-26
Buy* 10 354.499p Ordinary
 08:13:20 - 28-Jan-26
Sell* 3,000 350.00p Ordinary
 08:12:37 - 28-Jan-26
Sell* 792 350.7266p Ordinary
 08:12:23 - 28-Jan-26
Buy* 140 354.75p Ordinary
 08:11:59 - 28-Jan-26
Sell* 2,500 352.00p Ordinary
 08:11:55 - 28-Jan-26
Unknown* 2,500 354.00p Ordinary
 08:10:46 - 28-Jan-26
Unknown* 2,000 354.00p Ordinary
 08:10:45 - 28-Jan-26
Unknown* 791 354.00p Ordinary
 08:10:40 - 28-Jan-26
Sell* 1,300 352.00p Ordinary
 08:09:41 - 28-Jan-26
Unknown* 4,000 356.96p Ordinary
 08:08:04 - 28-Jan-26
Sell* 3 350.078p Ordinary
 08:04:04 - 28-Jan-26
Buy* 500 357.45p Ordinary
 08:04:00 - 28-Jan-26
Buy* 1,046 357.65p Ordinary
 08:03:49 - 28-Jan-26
Unknown* 2,000 351.00p Ordinary
 08:03:31 - 28-Jan-26
Buy* 630 353.79p Ordinary
 08:03:31 - 28-Jan-26
Buy* 564 353.82p Ordinary
 08:02:38 - 28-Jan-26
Buy* 282 353.82p Ordinary
 08:02:28 - 28-Jan-26
Buy* 500 353.82p Ordinary
 08:02:21 - 28-Jan-26
Buy* 564 353.82p Ordinary
 08:01:17 - 28-Jan-26
Buy* 224 353.847p Ordinary
 08:01:11 - 28-Jan-26
Buy* 1,000 352.96p Ordinary
 08:01:00 - 28-Jan-26
Sell* 2 348.00p SI Trade
 08:00:57 - 28-Jan-26
Buy* 281 352.96p Ordinary
 08:00:38 - 28-Jan-26
Unknown* 132 350.00p Ordinary
 08:00:31 - 28-Jan-26
Buy* 1,000 352.96p Ordinary
 08:00:29 - 28-Jan-26
Buy* 112 352.96p Ordinary
 08:00:25 - 28-Jan-26
Buy* 179 352.96p Ordinary
 08:00:24 - 28-Jan-26
Buy* 1,000 352.96p Ordinary
 08:00:18 - 28-Jan-26
Buy* 1,400 346.20p Ordinary
 16:22:52 - 27-Jan-26
Sell* 1,750 342.44p Ordinary
 16:19:40 - 27-Jan-26
Buy* 3,000 346.20p Ordinary
 16:10:18 - 27-Jan-26
Buy* 1,000 345.96p Ordinary
 16:06:06 - 27-Jan-26
Buy* 144 345.96p Ordinary
 16:01:59 - 27-Jan-26
Sell* 1,396 342.44p Ordinary
 15:55:58 - 27-Jan-26
Unknown* 4,911 346.00p Ordinary
 15:34:43 - 27-Jan-26
Buy* 477 346.00p Ordinary
 15:27:41 - 27-Jan-26
Sell* 324 342.44p Ordinary
 15:13:29 - 27-Jan-26
Buy* 900 346.00p Ordinary
 14:26:19 - 27-Jan-26
Buy* 504 346.00p Ordinary
 14:11:36 - 27-Jan-26
Sell* 318 342.22p Ordinary
 14:09:15 - 27-Jan-26
Sell* 500 344.05p Ordinary
 14:06:24 - 27-Jan-26
Sell* 1,000 344.05p Ordinary
 14:04:15 - 27-Jan-26
Sell* 675 344.05p Ordinary
 14:02:55 - 27-Jan-26
Sell* 3,500 345.704p Ordinary
 14:02:23 - 27-Jan-26
Sell* 500 345.704p Ordinary
 14:02:01 - 27-Jan-26
Sell* 940 346.10p Ordinary
 13:48:49 - 27-Jan-26
Sell* 1,450 346.00p Ordinary
 13:38:03 - 27-Jan-26
Sell* 178 346.00p Ordinary
 13:36:03 - 27-Jan-26
Buy* 2,200 349.70p Ordinary
 13:32:37 - 27-Jan-26
Sell* 791 345.55p Ordinary
 13:15:08 - 27-Jan-26
Sell* 164 344.00p Ordinary
 13:13:28 - 27-Jan-26
Sell* 8 344.00p SI Trade
 12:44:52 - 27-Jan-26
Buy* 90 350.00p SI Trade
 12:44:52 - 27-Jan-26
Buy* 2,600 350.00p Ordinary
 12:44:47 - 27-Jan-26
Buy* 169 349.80p Ordinary
 12:36:03 - 27-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78