| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 8th Jan 2026 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 18,147 |
| 7th Jan 2026 (Wed) | 309.00 | 306.00 | 306.00 | 306.00 | 25,007 |
| 6th Jan 2026 (Tue) | 306.00 | 310.00 | 306.00 | 309.00 | 51,365 |
| 5th Jan 2026 (Mon) | 302.00 | 306.00 | 302.00 | 302.00 | 64,972 |
| 2nd Jan 2026 (Fri) | 313.00 | 300.00 | 300.00 | 300.00 | 42,342 |
| 1st Jan 2026 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 31st Dec 2025 (Wed) | 317.00 | 317.00 | 313.00 | 313.00 | 22,186 |
| 30th Dec 2025 (Tue) | 320.00 | 320.00 | 318.00 | 318.00 | 7,398 |
| 29th Dec 2025 (Mon) | 326.00 | 326.00 | 320.00 | 320.00 | 29,726 |
| 26th Dec 2025 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 25th Dec 2025 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 24th Dec 2025 (Wed) | 326.00 | 326.00 | 324.00 | 324.00 | 1,954 |
| 23rd Dec 2025 (Tue) | 330.00 | 330.00 | 326.00 | 326.00 | 18,623 |
| 22nd Dec 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 20,376 |
| 19th Dec 2025 (Fri) | 330.00 | 326.00 | 326.00 | 326.00 | 17,482 |
| 18th Dec 2025 (Thu) | 329.00 | 330.00 | 329.00 | 330.00 | 12,126 |
| 17th Dec 2025 (Wed) | 321.00 | 329.00 | 321.00 | 329.00 | 33,583 |
| 16th Dec 2025 (Tue) | 313.00 | 321.00 | 313.00 | 321.00 | 24,543 |
| 15th Dec 2025 (Mon) | 311.00 | 313.00 | 311.00 | 313.00 | 7,704 |
| 12th Dec 2025 (Fri) | 320.00 | 324.00 | 311.00 | 311.00 | 37,947 |
| 11th Dec 2025 (Thu) | 325.00 | 325.00 | 320.00 | 320.00 | 22,697 |
| 10th Dec 2025 (Wed) | 327.00 | 325.00 | 320.00 | 325.00 | 16,029 |
| 9th Dec 2025 (Tue) | 331.00 | 331.00 | 327.00 | 327.00 | 13,399 |
| 8th Dec 2025 (Mon) | 341.00 | 341.00 | 331.00 | 331.00 | 152,649 |
| 5th Dec 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 16,199 |
| 4th Dec 2025 (Thu) | 341.00 | 341.00 | 341.00 | 341.00 | 2,600 |
| 3rd Dec 2025 (Wed) | 335.00 | 341.00 | 335.00 | 341.00 | 23,277 |
| 2nd Dec 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 16,035 |
| 1st Dec 2025 (Mon) | 333.00 | 335.00 | 333.00 | 335.00 | 189 |
| 28th Nov 2025 (Fri) | 317.00 | 333.00 | 317.00 | 333.00 | 52,555 |
| 27th Nov 2025 (Thu) | 326.00 | 326.00 | 317.00 | 317.00 | 33,642 |
| 26th Nov 2025 (Wed) | 345.00 | 345.00 | 326.00 | 326.00 | 298,398 |
| 25th Nov 2025 (Tue) | 345.00 | 328.00 | 328.00 | 328.00 | 22,918 |
| 24th Nov 2025 (Mon) | 348.00 | 348.00 | 344.00 | 345.00 | 91,564 |
| 21st Nov 2025 (Fri) | 354.00 | 354.00 | 347.00 | 347.00 | 29,558 |
| 20th Nov 2025 (Thu) | 352.00 | 354.00 | 352.00 | 354.00 | 60,849 |
| 19th Nov 2025 (Wed) | 346.00 | 360.00 | 343.00 | 360.00 | 71,517 |
| 18th Nov 2025 (Tue) | 346.00 | 346.00 | 343.00 | 343.00 | 33,529 |
| 17th Nov 2025 (Mon) | 347.00 | 347.00 | 346.00 | 346.00 | 11,693 |
| 14th Nov 2025 (Fri) | 348.00 | 348.00 | 347.00 | 347.00 | 83,681 |
| 13th Nov 2025 (Thu) | 353.00 | 353.00 | 348.00 | 348.00 | 35,891 |
| 12th Nov 2025 (Wed) | 349.00 | 353.00 | 348.00 | 353.00 | 24,433 |
| 11th Nov 2025 (Tue) | 348.00 | 354.00 | 340.00 | 346.00 | 43,364 |
| 10th Nov 2025 (Mon) | 337.00 | 348.00 | 337.00 | 348.00 | 141,398 |