| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 333.00 | 333.00 | 319.00 | 323.00 | 71,552 |
| 3rd Oct 2025 (Fri) | 336.00 | 336.00 | 332.00 | 333.00 | 30,184 |
| 2nd Oct 2025 (Thu) | 334.00 | 336.00 | 334.00 | 336.00 | 41,440 |
| 1st Oct 2025 (Wed) | 328.00 | 338.00 | 332.00 | 334.00 | 70,403 |
| 30th Sep 2025 (Tue) | 320.00 | 328.00 | 320.00 | 328.00 | 94,364 |
| 29th Sep 2025 (Mon) | 317.00 | 320.00 | 320.00 | 320.00 | 72,701 |
| 26th Sep 2025 (Fri) | 315.00 | 319.00 | 315.00 | 317.00 | 76,766 |
| 25th Sep 2025 (Thu) | 326.00 | 317.00 | 309.00 | 316.00 | 399,879 |
| 24th Sep 2025 (Wed) | 332.00 | 332.00 | 327.00 | 332.00 | 165,560 |
| 23rd Sep 2025 (Tue) | 353.00 | 338.00 | 332.00 | 332.00 | 92,251 |
| 22nd Sep 2025 (Mon) | 356.00 | 356.00 | 347.00 | 353.00 | 39,251 |
| 19th Sep 2025 (Fri) | 364.00 | 359.00 | 356.00 | 357.00 | 34,087 |
| 18th Sep 2025 (Thu) | 361.00 | 364.00 | 361.00 | 364.00 | 167,730 |
| 17th Sep 2025 (Wed) | 360.00 | 362.00 | 362.00 | 362.00 | 193,808 |
| 16th Sep 2025 (Tue) | 370.00 | 380.00 | 360.00 | 380.00 | 251,867 |
| 15th Sep 2025 (Mon) | 370.00 | 372.00 | 370.00 | 370.00 | 178,227 |
| 12th Sep 2025 (Fri) | 370.00 | 372.00 | 370.00 | 370.00 | 25,412 |
| 11th Sep 2025 (Thu) | 375.00 | 375.00 | 370.00 | 370.00 | 36,392 |
| 10th Sep 2025 (Wed) | 369.00 | 377.00 | 369.00 | 375.00 | 38,231 |
| 9th Sep 2025 (Tue) | 362.00 | 370.00 | 362.00 | 369.00 | 20,657 |
| 8th Sep 2025 (Mon) | 373.00 | 373.00 | 353.00 | 363.00 | 74,634 |
| 5th Sep 2025 (Fri) | 378.00 | 380.00 | 373.00 | 373.00 | 54,474 |
| 4th Sep 2025 (Thu) | 386.00 | 386.00 | 378.00 | 378.00 | 26,465 |
| 3rd Sep 2025 (Wed) | 382.00 | 388.00 | 383.00 | 388.00 | 24,180 |
| 2nd Sep 2025 (Tue) | 393.00 | 390.00 | 382.00 | 382.00 | 101,540 |
| 1st Sep 2025 (Mon) | 372.00 | 387.00 | 372.00 | 387.00 | 48,610 |
| 29th Aug 2025 (Fri) | 380.00 | 380.00 | 372.00 | 372.00 | 27,737 |
| 28th Aug 2025 (Thu) | 384.00 | 386.00 | 379.00 | 380.00 | 72,677 |
| 27th Aug 2025 (Wed) | 382.00 | 387.00 | 382.00 | 386.00 | 51,238 |
| 26th Aug 2025 (Tue) | 373.00 | 382.00 | 373.00 | 382.00 | 63,683 |
| 25th Aug 2025 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 22nd Aug 2025 (Fri) | 364.00 | 373.00 | 364.00 | 373.00 | 58,376 |
| 21st Aug 2025 (Thu) | 358.00 | 364.00 | 358.00 | 364.00 | 22,596 |
| 20th Aug 2025 (Wed) | 358.00 | 366.00 | 366.00 | 358.00 | 57,136 |
| 19th Aug 2025 (Tue) | 365.00 | 364.00 | 358.00 | 358.00 | 55,473 |
| 18th Aug 2025 (Mon) | 360.00 | 372.00 | 360.00 | 365.00 | 116,223 |
| 15th Aug 2025 (Fri) | 352.00 | 362.00 | 352.00 | 360.00 | 81,253 |
| 14th Aug 2025 (Thu) | 333.00 | 352.00 | 333.00 | 352.00 | 117,136 |
| 13th Aug 2025 (Wed) | 333.00 | 332.00 | 332.00 | 332.00 | 13,482 |
| 12th Aug 2025 (Tue) | 333.00 | 333.00 | 332.00 | 333.00 | 24,930 |
| 11th Aug 2025 (Mon) | 332.00 | 336.00 | 333.00 | 333.00 | 8,968 |
| 8th Aug 2025 (Fri) | 333.00 | 333.00 | 332.00 | 332.00 | 5,184 |
| 7th Aug 2025 (Thu) | 330.00 | 333.00 | 330.00 | 333.00 | 14,197 |