| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 293.00 | 298.00 | 292.00 | 298.00 | 85,292 |
| 29th May 2025 (Thu) | 290.00 | 293.00 | 290.00 | 293.00 | 86,965 |
| 28th May 2025 (Wed) | 286.00 | 290.00 | 286.00 | 290.00 | 34,156 |
| 27th May 2025 (Tue) | 289.00 | 284.00 | 284.00 | 284.00 | 26,451 |
| 26th May 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 23rd May 2025 (Fri) | 289.00 | 291.00 | 289.00 | 289.00 | 37,168 |
| 22nd May 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 32,858 |
| 21st May 2025 (Wed) | 283.00 | 289.00 | 283.00 | 289.00 | 33,570 |
| 20th May 2025 (Tue) | 284.00 | 284.00 | 283.00 | 283.00 | 10,372 |
| 19th May 2025 (Mon) | 282.00 | 285.00 | 282.00 | 284.00 | 39,711 |
| 16th May 2025 (Fri) | 291.00 | 286.00 | 276.00 | 276.00 | 27,407 |
| 15th May 2025 (Thu) | 284.00 | 291.00 | 284.00 | 291.00 | 45,924 |
| 14th May 2025 (Wed) | 292.00 | 296.00 | 284.00 | 284.00 | 25,781 |
| 13th May 2025 (Tue) | 283.00 | 296.00 | 284.00 | 292.00 | 107,587 |
| 12th May 2025 (Mon) | 271.00 | 288.00 | 278.00 | 283.00 | 63,488 |
| 9th May 2025 (Fri) | 259.00 | 275.00 | 259.00 | 269.00 | 100,254 |
| 8th May 2025 (Thu) | 264.00 | 267.00 | 259.00 | 259.00 | 46,098 |
| 7th May 2025 (Wed) | 262.00 | 264.00 | 260.00 | 264.00 | 13,928 |
| 6th May 2025 (Tue) | 254.00 | 260.00 | 254.00 | 260.00 | 32,263 |
| 5th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd May 2025 (Fri) | 253.00 | 260.00 | 260.00 | 260.00 | 17,339 |
| 1st May 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 15,762 |
| 30th Apr 2025 (Wed) | 254.00 | 254.00 | 253.00 | 253.00 | 14,495 |
| 29th Apr 2025 (Tue) | 258.00 | 258.00 | 248.00 | 254.00 | 40,756 |
| 28th Apr 2025 (Mon) | 246.00 | 253.00 | 246.00 | 253.00 | 52,647 |
| 25th Apr 2025 (Fri) | 243.00 | 248.00 | 246.00 | 248.00 | 28,215 |
| 24th Apr 2025 (Thu) | 249.00 | 246.00 | 246.00 | 246.00 | 141,427 |
| 23rd Apr 2025 (Wed) | 235.00 | 246.00 | 236.00 | 246.00 | 42,534 |
| 22nd Apr 2025 (Tue) | 232.00 | 237.00 | 232.00 | 237.00 | 35,041 |
| 21st Apr 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 18th Apr 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 17th Apr 2025 (Thu) | 231.00 | 232.00 | 231.00 | 232.00 | 134,382 |
| 16th Apr 2025 (Wed) | 236.00 | 236.00 | 231.00 | 231.00 | 9,706 |
| 15th Apr 2025 (Tue) | 232.00 | 231.00 | 226.00 | 231.00 | 73,173 |
| 14th Apr 2025 (Mon) | 229.00 | 232.00 | 229.00 | 232.00 | 48,826 |
| 11th Apr 2025 (Fri) | 237.00 | 238.00 | 238.00 | 238.00 | 70,929 |
| 10th Apr 2025 (Thu) | 233.00 | 243.00 | 233.00 | 237.00 | 87,626 |
| 9th Apr 2025 (Wed) | 231.00 | 233.00 | 228.00 | 233.00 | 50,688 |
| 8th Apr 2025 (Tue) | 230.00 | 237.00 | 230.00 | 237.00 | 22,747 |
| 7th Apr 2025 (Mon) | 228.00 | 224.00 | 224.00 | 224.00 | 81,311 |
| 4th Apr 2025 (Fri) | 236.00 | 237.00 | 229.00 | 230.00 | 51,166 |
| 3rd Apr 2025 (Thu) | 244.00 | 244.00 | 233.00 | 236.00 | 39,948 |
| 2nd Apr 2025 (Wed) | 256.00 | 260.00 | 249.00 | 249.00 | 27,508 |
| 1st Apr 2025 (Tue) | 255.00 | 258.00 | 258.00 | 258.00 | 100,168 |
| 31st Mar 2025 (Mon) | 251.00 | 255.00 | 251.00 | 255.00 | 74,456 |