| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 331.00 | 332.00 | 332.00 | 332.00 | 86,307 |
| 24th Jul 2025 (Thu) | 318.00 | 331.00 | 322.00 | 331.00 | 120,442 |
| 23rd Jul 2025 (Wed) | 318.00 | 322.00 | 303.00 | 322.00 | 156,288 |
| 22nd Jul 2025 (Tue) | 306.00 | 312.00 | 306.00 | 312.00 | 61,922 |
| 21st Jul 2025 (Mon) | 294.00 | 310.00 | 302.00 | 310.00 | 76,061 |
| 18th Jul 2025 (Fri) | 289.00 | 294.00 | 289.00 | 294.00 | 46,498 |
| 17th Jul 2025 (Thu) | 287.00 | 290.00 | 287.00 | 289.00 | 57,194 |
| 16th Jul 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 25,700 |
| 15th Jul 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 12,656 |
| 14th Jul 2025 (Mon) | 282.00 | 290.00 | 282.00 | 288.00 | 15,525 |
| 11th Jul 2025 (Fri) | 289.00 | 282.00 | 282.00 | 282.00 | 26,300 |
| 10th Jul 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 25,269 |
| 9th Jul 2025 (Wed) | 292.00 | 292.00 | 289.00 | 289.00 | 33,220 |
| 8th Jul 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 4,891 |
| 7th Jul 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 24,943 |
| 4th Jul 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 13,377 |
| 3rd Jul 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 12,880 |
| 2nd Jul 2025 (Wed) | 294.00 | 298.00 | 298.00 | 298.00 | 25,171 |
| 1st Jul 2025 (Tue) | 297.00 | 297.00 | 294.00 | 297.00 | 23,101 |
| 30th Jun 2025 (Mon) | 296.00 | 298.00 | 298.00 | 298.00 | 7,725 |
| 27th Jun 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 30,756 |
| 26th Jun 2025 (Thu) | 292.00 | 296.00 | 292.00 | 296.00 | 57,853 |
| 25th Jun 2025 (Wed) | 284.00 | 292.00 | 284.00 | 292.00 | 47,360 |
| 24th Jun 2025 (Tue) | 283.00 | 284.00 | 283.00 | 284.00 | 28,791 |
| 23rd Jun 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 12,815 |
| 20th Jun 2025 (Fri) | 283.00 | 283.00 | 283.00 | 283.00 | 25,861 |
| 19th Jun 2025 (Thu) | 285.00 | 285.00 | 283.00 | 283.00 | 16,835 |
| 18th Jun 2025 (Wed) | 286.00 | 286.00 | 285.00 | 285.00 | 22,298 |
| 17th Jun 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 89,526 |
| 16th Jun 2025 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 25,477 |
| 13th Jun 2025 (Fri) | 292.00 | 292.00 | 286.00 | 286.00 | 55,360 |
| 12th Jun 2025 (Thu) | 292.00 | 294.00 | 292.00 | 292.00 | 12,402 |
| 11th Jun 2025 (Wed) | 300.00 | 300.00 | 292.00 | 292.00 | 61,619 |
| 10th Jun 2025 (Tue) | 300.00 | 302.00 | 302.00 | 302.00 | 17,668 |
| 9th Jun 2025 (Mon) | 293.00 | 303.00 | 293.00 | 300.00 | 127,127 |
| 6th Jun 2025 (Fri) | 285.00 | 280.00 | 280.00 | 280.00 | 35,252 |
| 5th Jun 2025 (Thu) | 285.00 | 280.00 | 280.00 | 280.00 | 21,913 |
| 4th Jun 2025 (Wed) | 287.00 | 287.00 | 285.00 | 285.00 | 22,444 |
| 3rd Jun 2025 (Tue) | 294.00 | 294.00 | 287.00 | 287.00 | 57,935 |
| 2nd Jun 2025 (Mon) | 294.00 | 294.00 | 293.00 | 294.00 | 24,055 |
| 30th May 2025 (Fri) | 293.00 | 298.00 | 292.00 | 298.00 | 85,292 |
| 29th May 2025 (Thu) | 290.00 | 293.00 | 290.00 | 293.00 | 86,965 |
| 28th May 2025 (Wed) | 286.00 | 290.00 | 286.00 | 290.00 | 34,156 |
| 27th May 2025 (Tue) | 289.00 | 284.00 | 284.00 | 284.00 | 26,451 |
| 26th May 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |