| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 330.00 | 330.00 | 327.00 | 329.00 | 80,900 |
| 3rd Nov 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 25,387 |
| 31st Oct 2025 (Fri) | 326.00 | 332.00 | 326.00 | 328.00 | 74,054 |
| 30th Oct 2025 (Thu) | 327.00 | 327.00 | 326.00 | 326.00 | 22,216 |
| 29th Oct 2025 (Wed) | 338.00 | 338.00 | 327.00 | 327.00 | 25,166 |
| 28th Oct 2025 (Tue) | 325.00 | 326.00 | 318.00 | 326.00 | 42,893 |
| 27th Oct 2025 (Mon) | 308.00 | 325.00 | 308.00 | 325.00 | 71,743 |
| 24th Oct 2025 (Fri) | 306.00 | 308.00 | 307.00 | 308.00 | 24,212 |
| 23rd Oct 2025 (Thu) | 295.00 | 306.00 | 295.00 | 306.00 | 54,864 |
| 22nd Oct 2025 (Wed) | 299.00 | 310.00 | 310.00 | 310.00 | 166,830 |
| 21st Oct 2025 (Tue) | 293.00 | 299.00 | 293.00 | 299.00 | 60,194 |
| 20th Oct 2025 (Mon) | 302.00 | 294.00 | 294.00 | 294.00 | 176,180 |
| 17th Oct 2025 (Fri) | 319.00 | 302.00 | 302.00 | 302.00 | 101,386 |
| 16th Oct 2025 (Thu) | 323.00 | 323.00 | 319.00 | 319.00 | 14,917 |
| 15th Oct 2025 (Wed) | 323.00 | 323.00 | 320.00 | 323.00 | 25,039 |
| 14th Oct 2025 (Tue) | 322.00 | 323.00 | 322.00 | 323.00 | 58,987 |
| 13th Oct 2025 (Mon) | 329.00 | 329.00 | 320.00 | 322.00 | 78,266 |
| 10th Oct 2025 (Fri) | 329.00 | 329.00 | 322.00 | 329.00 | 3,864 |
| 9th Oct 2025 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 10,938 |
| 8th Oct 2025 (Wed) | 328.00 | 329.00 | 328.00 | 329.00 | 11,187 |
| 7th Oct 2025 (Tue) | 323.00 | 328.00 | 323.00 | 328.00 | 44,742 |
| 6th Oct 2025 (Mon) | 333.00 | 333.00 | 319.00 | 323.00 | 71,552 |
| 3rd Oct 2025 (Fri) | 336.00 | 336.00 | 332.00 | 333.00 | 30,184 |
| 2nd Oct 2025 (Thu) | 334.00 | 336.00 | 334.00 | 336.00 | 41,440 |
| 1st Oct 2025 (Wed) | 328.00 | 338.00 | 332.00 | 334.00 | 70,403 |
| 30th Sep 2025 (Tue) | 320.00 | 328.00 | 320.00 | 328.00 | 94,364 |
| 29th Sep 2025 (Mon) | 317.00 | 320.00 | 320.00 | 320.00 | 72,701 |
| 26th Sep 2025 (Fri) | 315.00 | 319.00 | 315.00 | 317.00 | 76,766 |
| 25th Sep 2025 (Thu) | 326.00 | 317.00 | 309.00 | 316.00 | 399,879 |
| 24th Sep 2025 (Wed) | 332.00 | 332.00 | 327.00 | 332.00 | 165,560 |
| 23rd Sep 2025 (Tue) | 353.00 | 338.00 | 332.00 | 332.00 | 92,251 |
| 22nd Sep 2025 (Mon) | 356.00 | 356.00 | 347.00 | 353.00 | 39,251 |
| 19th Sep 2025 (Fri) | 364.00 | 359.00 | 356.00 | 357.00 | 34,087 |
| 18th Sep 2025 (Thu) | 361.00 | 364.00 | 361.00 | 364.00 | 167,730 |
| 17th Sep 2025 (Wed) | 360.00 | 362.00 | 362.00 | 362.00 | 193,808 |
| 16th Sep 2025 (Tue) | 370.00 | 380.00 | 360.00 | 380.00 | 251,867 |
| 15th Sep 2025 (Mon) | 370.00 | 372.00 | 370.00 | 370.00 | 178,227 |
| 12th Sep 2025 (Fri) | 370.00 | 372.00 | 370.00 | 370.00 | 25,412 |
| 11th Sep 2025 (Thu) | 375.00 | 375.00 | 370.00 | 370.00 | 36,392 |
| 10th Sep 2025 (Wed) | 369.00 | 377.00 | 369.00 | 375.00 | 38,231 |
| 9th Sep 2025 (Tue) | 362.00 | 370.00 | 362.00 | 369.00 | 20,657 |
| 8th Sep 2025 (Mon) | 373.00 | 373.00 | 353.00 | 363.00 | 74,634 |
| 5th Sep 2025 (Fri) | 378.00 | 380.00 | 373.00 | 373.00 | 54,474 |