| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 311.00 | 313.00 | 311.00 | 313.00 | 7,704 |
| 12th Dec 2025 (Fri) | 320.00 | 324.00 | 311.00 | 311.00 | 37,947 |
| 11th Dec 2025 (Thu) | 325.00 | 325.00 | 320.00 | 320.00 | 22,697 |
| 10th Dec 2025 (Wed) | 327.00 | 325.00 | 320.00 | 325.00 | 16,029 |
| 9th Dec 2025 (Tue) | 331.00 | 331.00 | 327.00 | 327.00 | 13,399 |
| 8th Dec 2025 (Mon) | 341.00 | 341.00 | 331.00 | 331.00 | 152,649 |
| 5th Dec 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 16,199 |
| 4th Dec 2025 (Thu) | 341.00 | 341.00 | 341.00 | 341.00 | 2,600 |
| 3rd Dec 2025 (Wed) | 335.00 | 341.00 | 335.00 | 341.00 | 23,277 |
| 2nd Dec 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 16,035 |
| 1st Dec 2025 (Mon) | 333.00 | 335.00 | 333.00 | 335.00 | 189 |
| 28th Nov 2025 (Fri) | 317.00 | 333.00 | 317.00 | 333.00 | 52,555 |
| 27th Nov 2025 (Thu) | 326.00 | 326.00 | 317.00 | 317.00 | 33,642 |
| 26th Nov 2025 (Wed) | 345.00 | 345.00 | 326.00 | 326.00 | 298,398 |
| 25th Nov 2025 (Tue) | 345.00 | 328.00 | 328.00 | 328.00 | 22,918 |
| 24th Nov 2025 (Mon) | 348.00 | 348.00 | 344.00 | 345.00 | 91,564 |
| 21st Nov 2025 (Fri) | 354.00 | 354.00 | 347.00 | 347.00 | 29,558 |
| 20th Nov 2025 (Thu) | 352.00 | 354.00 | 352.00 | 354.00 | 60,849 |
| 19th Nov 2025 (Wed) | 346.00 | 360.00 | 343.00 | 360.00 | 71,517 |
| 18th Nov 2025 (Tue) | 346.00 | 346.00 | 343.00 | 343.00 | 33,529 |
| 17th Nov 2025 (Mon) | 347.00 | 347.00 | 346.00 | 346.00 | 11,693 |
| 14th Nov 2025 (Fri) | 348.00 | 348.00 | 347.00 | 347.00 | 83,681 |
| 13th Nov 2025 (Thu) | 353.00 | 353.00 | 348.00 | 348.00 | 35,891 |
| 12th Nov 2025 (Wed) | 349.00 | 353.00 | 348.00 | 353.00 | 24,433 |
| 11th Nov 2025 (Tue) | 348.00 | 354.00 | 340.00 | 346.00 | 43,364 |
| 10th Nov 2025 (Mon) | 337.00 | 348.00 | 337.00 | 348.00 | 141,398 |
| 7th Nov 2025 (Fri) | 336.00 | 338.00 | 338.00 | 338.00 | 69,892 |
| 6th Nov 2025 (Thu) | 337.00 | 340.00 | 336.00 | 336.00 | 18,517 |
| 5th Nov 2025 (Wed) | 329.00 | 338.00 | 329.00 | 338.00 | 34,005 |
| 4th Nov 2025 (Tue) | 330.00 | 330.00 | 327.00 | 329.00 | 80,900 |
| 3rd Nov 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 25,387 |
| 31st Oct 2025 (Fri) | 326.00 | 332.00 | 326.00 | 328.00 | 74,054 |
| 30th Oct 2025 (Thu) | 327.00 | 327.00 | 326.00 | 326.00 | 22,216 |
| 29th Oct 2025 (Wed) | 338.00 | 338.00 | 327.00 | 327.00 | 25,166 |
| 28th Oct 2025 (Tue) | 325.00 | 326.00 | 318.00 | 326.00 | 42,893 |
| 27th Oct 2025 (Mon) | 308.00 | 325.00 | 308.00 | 325.00 | 71,743 |
| 24th Oct 2025 (Fri) | 306.00 | 308.00 | 307.00 | 308.00 | 24,212 |
| 23rd Oct 2025 (Thu) | 295.00 | 306.00 | 295.00 | 306.00 | 54,864 |
| 22nd Oct 2025 (Wed) | 299.00 | 310.00 | 310.00 | 310.00 | 166,830 |
| 21st Oct 2025 (Tue) | 293.00 | 299.00 | 293.00 | 299.00 | 60,194 |
| 20th Oct 2025 (Mon) | 302.00 | 294.00 | 294.00 | 294.00 | 176,180 |
| 17th Oct 2025 (Fri) | 319.00 | 302.00 | 302.00 | 302.00 | 101,386 |
| 16th Oct 2025 (Thu) | 323.00 | 323.00 | 319.00 | 319.00 | 14,917 |
| 15th Oct 2025 (Wed) | 323.00 | 323.00 | 320.00 | 323.00 | 25,039 |