| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 264.00 | 267.00 | 259.00 | 259.00 | 46,098 |
| 7th May 2025 (Wed) | 262.00 | 264.00 | 260.00 | 264.00 | 13,928 |
| 6th May 2025 (Tue) | 254.00 | 260.00 | 254.00 | 260.00 | 32,263 |
| 5th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd May 2025 (Fri) | 253.00 | 260.00 | 260.00 | 260.00 | 17,339 |
| 1st May 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 15,762 |
| 30th Apr 2025 (Wed) | 254.00 | 254.00 | 253.00 | 253.00 | 14,495 |
| 29th Apr 2025 (Tue) | 258.00 | 258.00 | 248.00 | 254.00 | 40,756 |
| 28th Apr 2025 (Mon) | 246.00 | 253.00 | 246.00 | 253.00 | 52,647 |
| 25th Apr 2025 (Fri) | 243.00 | 248.00 | 246.00 | 248.00 | 28,215 |
| 24th Apr 2025 (Thu) | 249.00 | 246.00 | 246.00 | 246.00 | 141,427 |
| 23rd Apr 2025 (Wed) | 235.00 | 246.00 | 236.00 | 246.00 | 42,534 |
| 22nd Apr 2025 (Tue) | 232.00 | 237.00 | 232.00 | 237.00 | 35,041 |
| 21st Apr 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 18th Apr 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 17th Apr 2025 (Thu) | 231.00 | 232.00 | 231.00 | 232.00 | 134,382 |
| 16th Apr 2025 (Wed) | 236.00 | 236.00 | 231.00 | 231.00 | 9,706 |
| 15th Apr 2025 (Tue) | 232.00 | 231.00 | 226.00 | 231.00 | 73,173 |
| 14th Apr 2025 (Mon) | 229.00 | 232.00 | 229.00 | 232.00 | 48,826 |
| 11th Apr 2025 (Fri) | 237.00 | 238.00 | 238.00 | 238.00 | 70,929 |
| 10th Apr 2025 (Thu) | 233.00 | 243.00 | 233.00 | 237.00 | 87,626 |
| 9th Apr 2025 (Wed) | 231.00 | 233.00 | 228.00 | 233.00 | 50,688 |
| 8th Apr 2025 (Tue) | 230.00 | 237.00 | 230.00 | 237.00 | 22,747 |
| 7th Apr 2025 (Mon) | 228.00 | 224.00 | 224.00 | 224.00 | 81,311 |
| 4th Apr 2025 (Fri) | 236.00 | 237.00 | 229.00 | 230.00 | 51,166 |
| 3rd Apr 2025 (Thu) | 244.00 | 244.00 | 233.00 | 236.00 | 39,948 |
| 2nd Apr 2025 (Wed) | 256.00 | 260.00 | 249.00 | 249.00 | 27,508 |
| 1st Apr 2025 (Tue) | 255.00 | 258.00 | 258.00 | 258.00 | 100,168 |
| 31st Mar 2025 (Mon) | 251.00 | 255.00 | 251.00 | 255.00 | 74,456 |
| 28th Mar 2025 (Fri) | 246.00 | 254.00 | 250.00 | 252.00 | 223,038 |
| 27th Mar 2025 (Thu) | 239.00 | 248.00 | 245.00 | 246.00 | 56,747 |
| 26th Mar 2025 (Wed) | 233.00 | 240.00 | 240.00 | 240.00 | 114,483 |
| 25th Mar 2025 (Tue) | 219.00 | 236.00 | 232.00 | 232.00 | 129,436 |
| 24th Mar 2025 (Mon) | 215.00 | 213.00 | 210.00 | 212.00 | 35,972 |
| 21st Mar 2025 (Fri) | 213.00 | 222.00 | 215.00 | 215.00 | 33,607 |
| 20th Mar 2025 (Thu) | 209.00 | 216.00 | 212.00 | 213.00 | 56,340 |
| 19th Mar 2025 (Wed) | 211.00 | 211.00 | 209.00 | 209.00 | 6,950 |
| 18th Mar 2025 (Tue) | 201.00 | 211.00 | 201.00 | 211.00 | 27,522 |
| 17th Mar 2025 (Mon) | 203.00 | 203.00 | 197.00 | 201.00 | 56,861 |
| 14th Mar 2025 (Fri) | 204.00 | 204.00 | 203.00 | 203.00 | 12,182 |
| 13th Mar 2025 (Thu) | 204.00 | 204.00 | 202.00 | 204.00 | 21,558 |
| 12th Mar 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 7,482 |
| 11th Mar 2025 (Tue) | 202.00 | 204.00 | 202.00 | 204.00 | 25,245 |
| 10th Mar 2025 (Mon) | 207.00 | 202.00 | 202.00 | 202.00 | 30,526 |