| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 362.00 | 370.00 | 362.00 | 369.00 | 20,657 |
| 8th Sep 2025 (Mon) | 373.00 | 373.00 | 353.00 | 363.00 | 74,634 |
| 5th Sep 2025 (Fri) | 378.00 | 380.00 | 373.00 | 373.00 | 54,474 |
| 4th Sep 2025 (Thu) | 386.00 | 386.00 | 378.00 | 378.00 | 26,465 |
| 3rd Sep 2025 (Wed) | 382.00 | 388.00 | 383.00 | 388.00 | 24,180 |
| 2nd Sep 2025 (Tue) | 393.00 | 390.00 | 382.00 | 382.00 | 101,540 |
| 1st Sep 2025 (Mon) | 372.00 | 387.00 | 372.00 | 387.00 | 48,610 |
| 29th Aug 2025 (Fri) | 380.00 | 380.00 | 372.00 | 372.00 | 27,737 |
| 28th Aug 2025 (Thu) | 384.00 | 386.00 | 379.00 | 380.00 | 72,677 |
| 27th Aug 2025 (Wed) | 382.00 | 387.00 | 382.00 | 386.00 | 51,238 |
| 26th Aug 2025 (Tue) | 373.00 | 382.00 | 373.00 | 382.00 | 63,683 |
| 25th Aug 2025 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 22nd Aug 2025 (Fri) | 364.00 | 373.00 | 364.00 | 373.00 | 58,376 |
| 21st Aug 2025 (Thu) | 358.00 | 364.00 | 358.00 | 364.00 | 22,596 |
| 20th Aug 2025 (Wed) | 358.00 | 366.00 | 366.00 | 358.00 | 57,136 |
| 19th Aug 2025 (Tue) | 365.00 | 364.00 | 358.00 | 358.00 | 55,473 |
| 18th Aug 2025 (Mon) | 360.00 | 372.00 | 360.00 | 365.00 | 116,223 |
| 15th Aug 2025 (Fri) | 352.00 | 362.00 | 352.00 | 360.00 | 81,253 |
| 14th Aug 2025 (Thu) | 333.00 | 352.00 | 333.00 | 352.00 | 117,136 |
| 13th Aug 2025 (Wed) | 333.00 | 332.00 | 332.00 | 332.00 | 13,482 |
| 12th Aug 2025 (Tue) | 333.00 | 333.00 | 332.00 | 333.00 | 24,930 |
| 11th Aug 2025 (Mon) | 332.00 | 336.00 | 333.00 | 333.00 | 8,968 |
| 8th Aug 2025 (Fri) | 333.00 | 333.00 | 332.00 | 332.00 | 5,184 |
| 7th Aug 2025 (Thu) | 330.00 | 333.00 | 330.00 | 333.00 | 14,197 |
| 6th Aug 2025 (Wed) | 331.00 | 331.00 | 330.00 | 330.00 | 23,486 |
| 5th Aug 2025 (Tue) | 326.00 | 330.00 | 330.00 | 330.00 | 22,821 |
| 4th Aug 2025 (Mon) | 330.00 | 332.00 | 326.00 | 326.00 | 22,022 |
| 1st Aug 2025 (Fri) | 330.00 | 330.00 | 328.00 | 330.00 | 36,037 |
| 31st Jul 2025 (Thu) | 329.00 | 334.00 | 326.00 | 330.00 | 163,114 |
| 30th Jul 2025 (Wed) | 332.00 | 332.00 | 329.00 | 329.00 | 40,552 |
| 29th Jul 2025 (Tue) | 335.00 | 335.00 | 332.00 | 332.00 | 202,601 |
| 28th Jul 2025 (Mon) | 329.00 | 335.00 | 327.00 | 335.00 | 40,116 |
| 25th Jul 2025 (Fri) | 331.00 | 332.00 | 332.00 | 332.00 | 86,307 |
| 24th Jul 2025 (Thu) | 318.00 | 331.00 | 322.00 | 331.00 | 120,442 |
| 23rd Jul 2025 (Wed) | 318.00 | 322.00 | 303.00 | 322.00 | 156,288 |
| 22nd Jul 2025 (Tue) | 306.00 | 312.00 | 306.00 | 312.00 | 61,922 |
| 21st Jul 2025 (Mon) | 294.00 | 310.00 | 302.00 | 310.00 | 76,061 |
| 18th Jul 2025 (Fri) | 289.00 | 294.00 | 289.00 | 294.00 | 46,498 |
| 17th Jul 2025 (Thu) | 287.00 | 290.00 | 287.00 | 289.00 | 57,194 |
| 16th Jul 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 25,700 |
| 15th Jul 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 12,656 |
| 14th Jul 2025 (Mon) | 282.00 | 290.00 | 282.00 | 288.00 | 15,525 |
| 11th Jul 2025 (Fri) | 289.00 | 282.00 | 282.00 | 282.00 | 26,300 |
| 10th Jul 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 25,269 |