| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 358.00 | 366.00 | 366.00 | 358.00 | 57,136 |
| 19th Aug 2025 (Tue) | 365.00 | 364.00 | 358.00 | 358.00 | 55,473 |
| 18th Aug 2025 (Mon) | 360.00 | 372.00 | 360.00 | 365.00 | 116,223 |
| 15th Aug 2025 (Fri) | 352.00 | 362.00 | 352.00 | 360.00 | 81,253 |
| 14th Aug 2025 (Thu) | 333.00 | 352.00 | 333.00 | 352.00 | 117,136 |
| 13th Aug 2025 (Wed) | 333.00 | 332.00 | 332.00 | 332.00 | 13,482 |
| 12th Aug 2025 (Tue) | 333.00 | 333.00 | 332.00 | 333.00 | 24,930 |
| 11th Aug 2025 (Mon) | 332.00 | 336.00 | 333.00 | 333.00 | 8,968 |
| 8th Aug 2025 (Fri) | 333.00 | 333.00 | 332.00 | 332.00 | 5,184 |
| 7th Aug 2025 (Thu) | 330.00 | 333.00 | 330.00 | 333.00 | 14,197 |
| 6th Aug 2025 (Wed) | 331.00 | 331.00 | 330.00 | 330.00 | 23,486 |
| 5th Aug 2025 (Tue) | 326.00 | 330.00 | 330.00 | 330.00 | 22,821 |
| 4th Aug 2025 (Mon) | 330.00 | 332.00 | 326.00 | 326.00 | 22,022 |
| 1st Aug 2025 (Fri) | 330.00 | 330.00 | 328.00 | 330.00 | 36,037 |
| 31st Jul 2025 (Thu) | 329.00 | 334.00 | 326.00 | 330.00 | 163,114 |
| 30th Jul 2025 (Wed) | 332.00 | 332.00 | 329.00 | 329.00 | 40,552 |
| 29th Jul 2025 (Tue) | 335.00 | 335.00 | 332.00 | 332.00 | 202,601 |
| 28th Jul 2025 (Mon) | 329.00 | 335.00 | 327.00 | 335.00 | 40,116 |
| 25th Jul 2025 (Fri) | 331.00 | 332.00 | 332.00 | 332.00 | 86,307 |
| 24th Jul 2025 (Thu) | 318.00 | 331.00 | 322.00 | 331.00 | 120,442 |
| 23rd Jul 2025 (Wed) | 318.00 | 322.00 | 303.00 | 322.00 | 156,288 |
| 22nd Jul 2025 (Tue) | 306.00 | 312.00 | 306.00 | 312.00 | 61,922 |
| 21st Jul 2025 (Mon) | 294.00 | 310.00 | 302.00 | 310.00 | 76,061 |
| 18th Jul 2025 (Fri) | 289.00 | 294.00 | 289.00 | 294.00 | 46,498 |
| 17th Jul 2025 (Thu) | 287.00 | 290.00 | 287.00 | 289.00 | 57,194 |
| 16th Jul 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 25,700 |
| 15th Jul 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 12,656 |
| 14th Jul 2025 (Mon) | 282.00 | 290.00 | 282.00 | 288.00 | 15,525 |
| 11th Jul 2025 (Fri) | 289.00 | 282.00 | 282.00 | 282.00 | 26,300 |
| 10th Jul 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 25,269 |
| 9th Jul 2025 (Wed) | 292.00 | 292.00 | 289.00 | 289.00 | 33,220 |
| 8th Jul 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 4,891 |
| 7th Jul 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 24,943 |
| 4th Jul 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 13,377 |
| 3rd Jul 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 12,880 |
| 2nd Jul 2025 (Wed) | 294.00 | 298.00 | 298.00 | 298.00 | 25,171 |
| 1st Jul 2025 (Tue) | 297.00 | 297.00 | 294.00 | 297.00 | 23,101 |
| 30th Jun 2025 (Mon) | 296.00 | 298.00 | 298.00 | 298.00 | 7,725 |
| 27th Jun 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 30,756 |
| 26th Jun 2025 (Thu) | 292.00 | 296.00 | 292.00 | 296.00 | 57,853 |
| 25th Jun 2025 (Wed) | 284.00 | 292.00 | 284.00 | 292.00 | 47,360 |
| 24th Jun 2025 (Tue) | 283.00 | 284.00 | 283.00 | 284.00 | 28,791 |
| 23rd Jun 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 12,815 |