| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 246.00 | 254.00 | 250.00 | 252.00 | 223,038 |
| 27th Mar 2025 (Thu) | 239.00 | 248.00 | 245.00 | 246.00 | 56,747 |
| 26th Mar 2025 (Wed) | 233.00 | 240.00 | 240.00 | 240.00 | 114,483 |
| 25th Mar 2025 (Tue) | 219.00 | 236.00 | 232.00 | 232.00 | 129,436 |
| 24th Mar 2025 (Mon) | 215.00 | 213.00 | 210.00 | 212.00 | 35,972 |
| 21st Mar 2025 (Fri) | 213.00 | 222.00 | 215.00 | 215.00 | 33,607 |
| 20th Mar 2025 (Thu) | 209.00 | 216.00 | 212.00 | 213.00 | 56,340 |
| 19th Mar 2025 (Wed) | 211.00 | 211.00 | 209.00 | 209.00 | 6,950 |
| 18th Mar 2025 (Tue) | 201.00 | 211.00 | 201.00 | 211.00 | 27,522 |
| 17th Mar 2025 (Mon) | 203.00 | 203.00 | 197.00 | 201.00 | 56,861 |
| 14th Mar 2025 (Fri) | 204.00 | 204.00 | 203.00 | 203.00 | 12,182 |
| 13th Mar 2025 (Thu) | 204.00 | 204.00 | 202.00 | 204.00 | 21,558 |
| 12th Mar 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 7,482 |
| 11th Mar 2025 (Tue) | 202.00 | 204.00 | 202.00 | 204.00 | 25,245 |
| 10th Mar 2025 (Mon) | 207.00 | 202.00 | 202.00 | 202.00 | 30,526 |
| 7th Mar 2025 (Fri) | 212.00 | 212.00 | 207.00 | 207.00 | 23,022 |
| 6th Mar 2025 (Thu) | 218.00 | 218.00 | 212.00 | 212.00 | 31,954 |
| 5th Mar 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 31,674 |
| 4th Mar 2025 (Tue) | 220.00 | 220.00 | 218.00 | 218.00 | 10,020 |
| 3rd Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 7,748 |
| 28th Feb 2025 (Fri) | 223.00 | 223.00 | 221.00 | 221.00 | 9,794 |
| 27th Feb 2025 (Thu) | 227.00 | 227.00 | 223.00 | 223.00 | 25,780 |
| 26th Feb 2025 (Wed) | 226.00 | 230.00 | 222.00 | 228.00 | 41,091 |
| 25th Feb 2025 (Tue) | 233.00 | 233.00 | 225.00 | 226.00 | 44,355 |
| 24th Feb 2025 (Mon) | 227.00 | 233.00 | 230.00 | 233.00 | 40,342 |
| 21st Feb 2025 (Fri) | 226.00 | 227.00 | 220.00 | 220.00 | 30,675 |
| 20th Feb 2025 (Thu) | 221.00 | 228.00 | 226.00 | 226.00 | 59,387 |
| 19th Feb 2025 (Wed) | 211.00 | 225.00 | 211.00 | 221.00 | 100,260 |
| 18th Feb 2025 (Tue) | 201.00 | 212.00 | 201.00 | 211.00 | 38,968 |
| 17th Feb 2025 (Mon) | 200.00 | 201.00 | 200.00 | 201.00 | 5,487 |
| 14th Feb 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 8,597 |
| 13th Feb 2025 (Thu) | 203.00 | 203.00 | 200.00 | 200.00 | 9,740 |
| 12th Feb 2025 (Wed) | 204.00 | 204.00 | 203.00 | 203.00 | 2,799 |
| 11th Feb 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 8,549 |
| 10th Feb 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 2,046 |
| 7th Feb 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 4,006 |
| 6th Feb 2025 (Thu) | 204.00 | 207.00 | 204.00 | 207.00 | 32,583 |
| 5th Feb 2025 (Wed) | 207.00 | 204.00 | 202.00 | 202.00 | 16,202 |
| 4th Feb 2025 (Tue) | 202.00 | 204.00 | 204.00 | 204.00 | 16,397 |
| 3rd Feb 2025 (Mon) | 204.00 | 204.00 | 197.00 | 202.00 | 20,619 |
| 31st Jan 2025 (Fri) | 202.00 | 204.00 | 202.00 | 204.00 | 12,381 |