| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2nd Mar 2026 (Mon) | 311.00 | 306.00 | 303.00 | 304.00 | 43,490 |
| 27th Feb 2026 (Fri) | 311.00 | 312.00 | 311.00 | 311.00 | 23,455 |
| 26th Feb 2026 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 17,319 |
| 25th Feb 2026 (Wed) | 310.00 | 312.00 | 309.00 | 311.00 | 32,066 |
| 24th Feb 2026 (Tue) | 316.00 | 314.00 | 310.00 | 310.00 | 20,430 |
| 23rd Feb 2026 (Mon) | 318.00 | 318.00 | 308.00 | 316.00 | 50,000 |
| 20th Feb 2026 (Fri) | 305.00 | 322.00 | 305.00 | 318.00 | 107,246 |
| 19th Feb 2026 (Thu) | 298.00 | 305.00 | 302.00 | 305.00 | 101,464 |
| 18th Feb 2026 (Wed) | 297.00 | 298.00 | 281.00 | 298.00 | 153,809 |
| 17th Feb 2026 (Tue) | 309.00 | 302.00 | 302.00 | 302.00 | 233,639 |
| 16th Feb 2026 (Mon) | 317.00 | 306.00 | 306.00 | 306.00 | 54,352 |
| 13th Feb 2026 (Fri) | 323.00 | 323.00 | 317.00 | 317.00 | 53,942 |
| 12th Feb 2026 (Thu) | 324.00 | 324.00 | 323.00 | 323.00 | 10,422 |
| 11th Feb 2026 (Wed) | 327.00 | 327.00 | 324.00 | 324.00 | 23,357 |
| 10th Feb 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 16,170 |
| 9th Feb 2026 (Mon) | 328.00 | 328.00 | 327.00 | 327.00 | 173,478 |
| 6th Feb 2026 (Fri) | 325.00 | 327.00 | 325.00 | 327.00 | 13,343 |
| 5th Feb 2026 (Thu) | 327.00 | 327.00 | 325.00 | 325.00 | 15,248 |
| 4th Feb 2026 (Wed) | 331.00 | 331.00 | 327.00 | 327.00 | 28,088 |
| 3rd Feb 2026 (Tue) | 332.00 | 332.00 | 331.00 | 331.00 | 35,981 |
| 2nd Feb 2026 (Mon) | 334.00 | 334.00 | 332.00 | 332.00 | 19,382 |
| 30th Jan 2026 (Fri) | 347.00 | 347.00 | 334.00 | 334.00 | 48,387 |
| 29th Jan 2026 (Thu) | 349.00 | 349.00 | 347.00 | 347.00 | 21,615 |
| 28th Jan 2026 (Wed) | 350.00 | 365.00 | 349.00 | 349.00 | 232,007 |
| 27th Jan 2026 (Tue) | 331.00 | 347.00 | 335.00 | 344.00 | 84,575 |
| 26th Jan 2026 (Mon) | 316.00 | 331.00 | 316.00 | 331.00 | 126,707 |
| 23rd Jan 2026 (Fri) | 320.00 | 319.00 | 316.00 | 316.00 | 95,001 |
| 22nd Jan 2026 (Thu) | 311.00 | 320.00 | 313.00 | 314.00 | 75,242 |
| 21st Jan 2026 (Wed) | 305.00 | 311.00 | 305.00 | 311.00 | 27,654 |
| 20th Jan 2026 (Tue) | 313.00 | 313.00 | 305.00 | 305.00 | 34,579 |
| 19th Jan 2026 (Mon) | 315.00 | 316.00 | 313.00 | 313.00 | 38,221 |
| 16th Jan 2026 (Fri) | 315.00 | 316.00 | 315.00 | 315.00 | 28,260 |
| 15th Jan 2026 (Thu) | 319.00 | 319.00 | 315.00 | 315.00 | 42,874 |
| 14th Jan 2026 (Wed) | 308.00 | 320.00 | 320.00 | 320.00 | 86,969 |
| 13th Jan 2026 (Tue) | 304.00 | 306.00 | 304.00 | 306.00 | 43,303 |
| 12th Jan 2026 (Mon) | 309.00 | 309.00 | 304.00 | 304.00 | 26,148 |
| 9th Jan 2026 (Fri) | 309.00 | 309.00 | 309.00 | 309.00 | 12,682 |
| 8th Jan 2026 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 18,147 |
| 7th Jan 2026 (Wed) | 309.00 | 306.00 | 306.00 | 306.00 | 25,007 |
| 6th Jan 2026 (Tue) | 306.00 | 310.00 | 306.00 | 309.00 | 51,365 |
| 5th Jan 2026 (Mon) | 302.00 | 306.00 | 302.00 | 302.00 | 64,972 |