| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,446.60p | SI Trade |
15:33:06 - 02-Apr-26 |
| Buy* | 1 | 1,461.00p | SI Trade |
08:28:37 - 02-Apr-26 |
| Buy* | 1 | 1,461.00p | SI Trade |
08:28:03 - 02-Apr-26 |
| Buy* | 2 | 1,461.00p | SI Trade |
08:28:03 - 02-Apr-26 |
| Buy* | 15 | 1,461.00p | Automatic Execution |
08:28:03 - 02-Apr-26 |
| Unknown* | 0 | 1,414.80p | SI Trade |
08:10:50 - 02-Apr-26 |
| Unknown* | 0 | 1,464.80p | SI Trade |
08:10:50 - 02-Apr-26 |
| Unknown* | 3 | 1,464.80p | SI Trade |
08:10:50 - 02-Apr-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
14:55:07 - 01-Apr-26 |
| Sell* | 2 | 1,424.20p | SI Trade |
14:55:07 - 01-Apr-26 |
| Sell* | 2 | 1,428.60p | SI Trade |
14:31:46 - 01-Apr-26 |
| Buy* | 7 | 1,429.00p | Automatic Execution |
13:26:55 - 01-Apr-26 |
| Buy* | 5 | 1,427.60p | Automatic Execution |
13:26:55 - 01-Apr-26 |
| Buy* | 95 | 1,428.60p | Automatic Execution |
11:53:10 - 01-Apr-26 |
| Buy* | 5 | 1,427.40p | Automatic Execution |
11:53:10 - 01-Apr-26 |
| Buy* | 1 | 1,430.60p | Automatic Execution |
10:00:47 - 01-Apr-26 |
| Buy* | 5 | 1,429.60p | SI Trade |
09:09:07 - 01-Apr-26 |
| Sell* | 1 | 1,420.80p | SI Trade |
09:06:42 - 01-Apr-26 |
| Unknown* | 0 | 1,430.20p | SI Trade |
09:03:07 - 01-Apr-26 |
| Unknown* | 0 | 1,434.80p | SI Trade |
08:53:07 - 01-Apr-26 |
| Unknown* | 0 | 1,434.20p | SI Trade |
08:47:07 - 01-Apr-26 |
| Buy* | 8 | 1,434.80p | SI Trade |
08:36:07 - 01-Apr-26 |
| Buy* | 10 | 1,434.00p | Automatic Execution |
08:30:51 - 01-Apr-26 |
| Buy* | 5 | 1,432.80p | Automatic Execution |
08:30:51 - 01-Apr-26 |
| Unknown* | 0 | 1,432.80p | SI Trade |
08:28:57 - 01-Apr-26 |
| Buy* | 45 | 1,435.40p | Automatic Execution |
08:23:04 - 01-Apr-26 |
| Buy* | 5 | 1,434.00p | Automatic Execution |
08:23:04 - 01-Apr-26 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:18:07 - 01-Apr-26 |
| Buy* | 3 | 1,435.20p | SI Trade |
08:07:45 - 01-Apr-26 |
| Buy* | 1 | 1,435.20p | SI Trade |
08:07:45 - 01-Apr-26 |
| Buy* | 8 | 1,451.20p | Automatic Execution |
15:55:32 - 31-Mar-26 |
| Buy* | 18 | 1,449.20p | Automatic Execution |
15:52:19 - 31-Mar-26 |
| Buy* | 2 | 1,447.80p | Automatic Execution |
15:52:19 - 31-Mar-26 |
| Unknown* | 0 | 1,447.80p | SI Trade |
15:16:50 - 31-Mar-26 |
| Buy* | 1 | 1,452.40p | SI Trade |
13:42:07 - 31-Mar-26 |
| Buy* | 5 | 1,450.20p | Automatic Execution |
13:36:43 - 31-Mar-26 |
| Unknown* | 0 | 1,440.20p | SI Trade |
12:36:46 - 31-Mar-26 |
| Sell* | 75 | 1,440.20p | Automatic Execution |
12:36:46 - 31-Mar-26 |
| Sell* | 5 | 1,441.60p | Automatic Execution |
12:36:46 - 31-Mar-26 |
| Buy* | 3 | 1,450.20p | Automatic Execution |
08:59:45 - 31-Mar-26 |
| Buy* | 2 | 1,450.80p | Automatic Execution |
08:49:57 - 31-Mar-26 |
| Sell* | 3 | 1,436.00p | SI Trade |
08:00:50 - 31-Mar-26 |
| Buy* | 8 | 1,451.40p | SI Trade |
14:53:06 - 30-Mar-26 |
| Sell* | 5 | 1,433.60p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Buy* | 5 | 1,443.40p | Automatic Execution |
12:48:21 - 30-Mar-26 |
| Unknown* | 0 | 1,442.40p | SI Trade |
11:09:06 - 30-Mar-26 |
| Buy* | 1 | 1,436.40p | SI Trade |
08:27:06 - 30-Mar-26 |
| Buy* | 5 | 1,435.00p | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Buy* | 7 | 1,435.40p | Suspected BUY Trade |
08:02:16 - 30-Mar-26 |
| Buy* | 1 | 1,435.40p | SI Trade |
08:01:01 - 30-Mar-26 |
| Sell* | 1 | 1,429.80p | SI Trade |
16:28:42 - 27-Mar-26 |
| Buy* | 5 | 1,436.80p | Automatic Execution |
16:28:42 - 27-Mar-26 |
| Unknown* | 0 | 1,437.40p | SI Trade |
15:57:42 - 27-Mar-26 |
| Buy* | 4 | 1,434.20p | Automatic Execution |
13:08:37 - 27-Mar-26 |
| Buy* | 5 | 1,435.20p | Automatic Execution |
12:19:01 - 27-Mar-26 |
| Buy* | 3 | 1,431.20p | SI Trade |
09:58:07 - 27-Mar-26 |
| Unknown* | 0 | 1,430.80p | SI Trade |
08:42:07 - 27-Mar-26 |
| Sell* | 1 | 1,424.40p | Automatic Execution |
08:00:57 - 27-Mar-26 |
| Sell* | 1 | 1,424.40p | SI Trade |
08:00:56 - 27-Mar-26 |
| Unknown* | 0 | 1,424.40p | SI Trade |
08:00:56 - 27-Mar-26 |
| Sell* | 7 | 1,433.00p | SI Trade |
13:45:06 - 26-Mar-26 |
| Unknown* | 0 | 1,432.80p | SI Trade |
13:30:00 - 26-Mar-26 |
| Buy* | 1 | 1,436.40p | SI Trade |
08:26:06 - 26-Mar-26 |
| Buy* | 1 | 1,437.40p | SI Trade |
08:01:00 - 26-Mar-26 |
| Buy* | 1 | 1,441.60p | SI Trade |
15:32:07 - 25-Mar-26 |
| Buy* | 1 | 1,441.60p | SI Trade |
15:23:49 - 25-Mar-26 |
| Unknown* | 0 | 1,443.40p | SI Trade |
15:18:55 - 25-Mar-26 |
| Buy* | 1 | 1,443.40p | SI Trade |
15:17:07 - 25-Mar-26 |
| Unknown* | 0 | 1,443.20p | SI Trade |
15:02:07 - 25-Mar-26 |
| Unknown* | 0 | 1,444.40p | SI Trade |
14:41:07 - 25-Mar-26 |
| Buy* | 3 | 1,445.20p | SI Trade |
14:36:07 - 25-Mar-26 |
| Unknown* | 0 | 1,445.20p | SI Trade |
14:36:07 - 25-Mar-26 |
| Unknown* | 0 | 1,445.20p | SI Trade |
14:36:07 - 25-Mar-26 |
| Unknown* | 0 | 1,445.20p | SI Trade |
14:36:07 - 25-Mar-26 |
| Buy* | 15 | 1,444.60p | Automatic Execution |
14:36:07 - 25-Mar-26 |
| Unknown* | 0 | 1,444.60p | SI Trade |
14:32:50 - 25-Mar-26 |
| Unknown* | 0 | 1,444.60p | SI Trade |
14:32:50 - 25-Mar-26 |
| Unknown* | 0 | 1,444.40p | SI Trade |
14:23:23 - 25-Mar-26 |
| Unknown* | 0 | 1,444.40p | SI Trade |
14:23:23 - 25-Mar-26 |
| Buy* | 5 | 1,444.00p | Automatic Execution |
13:38:56 - 25-Mar-26 |
| Buy* | 1 | 1,438.80p | SI Trade |
09:09:10 - 25-Mar-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
08:30:37 - 25-Mar-26 |
| Buy* | 1 | 1,433.80p | Automatic Execution |
08:07:59 - 25-Mar-26 |
| Buy* | 2 | 1,433.20p | SI Trade |
08:01:01 - 25-Mar-26 |
| Unknown* | 0 | 1,434.80p | SI Trade |
16:18:18 - 24-Mar-26 |
| Sell* | 1 | 1,422.73p | Negotiated Trade |
14:13:40 - 24-Mar-26 |
| Unknown* | 0 | 1,429.20p | SI Trade |
14:03:40 - 24-Mar-26 |
| Buy* | 2 | 1,427.00p | SI Trade |
13:24:07 - 24-Mar-26 |
| Buy* | 847 | 1,426.20p | Automatic Execution |
12:50:54 - 24-Mar-26 |
| Unknown* | 0 | 1,426.40p | SI Trade |
12:46:07 - 24-Mar-26 |
| Buy* | 5 | 1,427.20p | Automatic Execution |
09:58:40 - 24-Mar-26 |
| Unknown* | 0 | 1,426.40p | SI Trade |
08:52:29 - 24-Mar-26 |
| Unknown* | 0 | 1,427.60p | SI Trade |
08:18:07 - 24-Mar-26 |
| Buy* | 3 | 1,426.20p | Automatic Execution |
14:52:17 - 23-Mar-26 |
| Buy* | 5 | 1,430.80p | Automatic Execution |
13:36:41 - 23-Mar-26 |
| Buy* | 5 | 1,428.20p | Automatic Execution |
12:29:04 - 23-Mar-26 |
| Unknown* | 0 | 1,428.20p | SI Trade |
10:00:16 - 23-Mar-26 |
| Sell* | 43 | 1,416.20p | Automatic Execution |
08:33:23 - 23-Mar-26 |
| Sell* | 5 | 1,417.20p | Automatic Execution |
08:33:23 - 23-Mar-26 |
| Unknown* | 0 | 1,427.40p | SI Trade |
08:31:07 - 23-Mar-26 |
| Buy* | 61 | 1,425.40p | Automatic Execution |
08:30:52 - 23-Mar-26 |
| Unknown* | 0 | 1,426.40p | SI Trade |
08:21:22 - 23-Mar-26 |
| Unknown* | 0 | 1,434.20p | SI Trade |
08:01:14 - 23-Mar-26 |
| Buy* | 1 | 1,430.80p | SI Trade |
08:01:14 - 23-Mar-26 |
| Buy* | 1 | 1,434.80p | Automatic Execution |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | 1,430.80p | SI Trade |
08:01:01 - 23-Mar-26 |
| Unknown* | 0 | 1,430.80p | SI Trade |
08:01:01 - 23-Mar-26 |
| Buy* | 1 | 1,430.80p | Automatic Execution |
08:01:01 - 23-Mar-26 |
| Buy* | 7 | 1,440.60p | SI Trade |
15:41:07 - 20-Mar-26 |
| Unknown* | 0 | 1,442.80p | SI Trade |
14:13:07 - 20-Mar-26 |
| Buy* | 2 | 1,442.40p | SI Trade |
14:01:46 - 20-Mar-26 |
| Sell* | 106 | 1,434.80p | Automatic Execution |
13:32:20 - 20-Mar-26 |
| Sell* | 181 | 1,435.60p | SI Trade |
13:32:07 - 20-Mar-26 |
| Sell* | 29 | 1,435.00p | SI Trade |
13:31:46 - 20-Mar-26 |
| Sell* | 29 | 1,435.00p | Automatic Execution |
13:31:46 - 20-Mar-26 |
| Sell* | 29 | 1,434.40p | SI Trade |
13:31:16 - 20-Mar-26 |
| Sell* | 29 | 1,435.00p | Automatic Execution |
13:31:16 - 20-Mar-26 |
| Sell* | 29 | 1,434.40p | Automatic Execution |
13:31:02 - 20-Mar-26 |
| Sell* | 28 | 1,434.40p | SI Trade |
13:31:01 - 20-Mar-26 |
| Sell* | 29 | 1,433.60p | Automatic Execution |
13:30:58 - 20-Mar-26 |
| Buy* | 25 | 1,405.60p | Automatic Execution |
13:30:58 - 20-Mar-26 |
| Sell* | 29 | 1,433.60p | SI Trade |
13:30:58 - 20-Mar-26 |
| Buy* | 5 | 1,405.60p | Automatic Execution |
13:30:49 - 20-Mar-26 |
| Buy* | 36 | 1,434.20p | SI Trade |
13:30:00 - 20-Mar-26 |
| Buy* | 1 | 1,437.20p | SI Trade |
09:47:07 - 20-Mar-26 |
| Buy* | 5 | 1,434.00p | Automatic Execution |
08:19:22 - 20-Mar-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
08:16:10 - 20-Mar-26 |
| Unknown* | 0 | 1,436.20p | SI Trade |
08:01:01 - 20-Mar-26 |
| Buy* | 3 | 1,449.20p | SI Trade |
15:56:07 - 19-Mar-26 |
| Buy* | 6 | 1,448.80p | SI Trade |
15:56:07 - 19-Mar-26 |
| Buy* | 10 | 1,449.20p | Automatic Execution |
15:56:07 - 19-Mar-26 |
| Buy* | 5 | 1,447.60p | Automatic Execution |
15:56:07 - 19-Mar-26 |
| Unknown* | 0 | 1,448.20p | SI Trade |
15:26:07 - 19-Mar-26 |
| Buy* | 18 | 1,448.20p | Automatic Execution |
15:02:03 - 19-Mar-26 |
| Buy* | 5 | 1,448.20p | Automatic Execution |
15:02:03 - 19-Mar-26 |
| Sell* | 914 | 1,441.608p | Negotiated Trade |
14:46:39 - 19-Mar-26 |
| Buy* | 6 | 1,448.60p | SI Trade |
14:34:07 - 19-Mar-26 |
| Sell* | 2 | 1,443.60p | SI Trade |
14:05:07 - 19-Mar-26 |
| Buy* | 7 | 1,456.20p | Automatic Execution |
09:28:03 - 19-Mar-26 |
| Buy* | 4 | 1,459.00p | SI Trade |
08:58:07 - 19-Mar-26 |
| Buy* | 14 | 1,458.80p | Automatic Execution |
08:58:07 - 19-Mar-26 |
| Buy* | 6 | 1,458.40p | SI Trade |
08:54:19 - 19-Mar-26 |
| Unknown* | 0 | 1,457.60p | SI Trade |
08:52:04 - 19-Mar-26 |
| Buy* | 1 | 1,454.60p | SI Trade |
08:17:39 - 19-Mar-26 |
| Buy* | 3 | 1,454.60p | SI Trade |
08:17:31 - 19-Mar-26 |
| Buy* | 14 | 1,455.20p | Automatic Execution |
08:17:31 - 19-Mar-26 |
| Unknown* | 0 | 1,457.80p | SI Trade |
08:17:07 - 19-Mar-26 |
| Buy* | 5 | 1,457.20p | Automatic Execution |
08:12:56 - 19-Mar-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Buy* | 1 | 1,456.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Unknown* | 0 | 1,474.40p | SI Trade |
16:03:26 - 18-Mar-26 |
| Buy* | 9 | 1,475.60p | SI Trade |
15:48:07 - 18-Mar-26 |
| Buy* | 14 | 1,474.80p | Automatic Execution |
15:48:07 - 18-Mar-26 |
| Buy* | 7 | 1,474.80p | SI Trade |
15:48:06 - 18-Mar-26 |
| Sell* | 5 | 1,457.80p | Automatic Execution |
14:25:33 - 18-Mar-26 |
| Unknown* | 0 | 1,471.80p | SI Trade |
10:32:58 - 18-Mar-26 |
| Unknown* | 0 | 1,481.80p | SI Trade |
14:57:52 - 17-Mar-26 |
| Buy* | 6 | 1,484.00p | SI Trade |
13:01:06 - 17-Mar-26 |
| Buy* | 49 | 1,484.00p | Automatic Execution |
12:50:16 - 17-Mar-26 |
| Buy* | 5 | 1,482.40p | Automatic Execution |
12:50:16 - 17-Mar-26 |
| Unknown* | 0 | 1,446.20p | SI Trade |
09:41:10 - 17-Mar-26 |
| Sell* | 169 | 1,446.20p | Automatic Execution |
09:41:10 - 17-Mar-26 |
| Unknown* | 0 | 1,473.20p | SI Trade |
08:44:21 - 17-Mar-26 |
| Buy* | 1 | 1,476.00p | SI Trade |
08:11:41 - 17-Mar-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
16:10:42 - 16-Mar-26 |
| Buy* | 10 | 1,475.00p | SI Trade |
16:08:52 - 16-Mar-26 |
| Buy* | 12 | 1,475.00p | Automatic Execution |
16:08:52 - 16-Mar-26 |
| Buy* | 1,349 | 1,475.00p | Automatic Execution |
16:08:52 - 16-Mar-26 |
| Buy* | 91 | 1,475.00p | Automatic Execution |
16:07:38 - 16-Mar-26 |
| Buy* | 1 | 1,475.60p | SI Trade |
16:03:07 - 16-Mar-26 |
| Buy* | 6 | 1,476.20p | SI Trade |
15:59:23 - 16-Mar-26 |
| Buy* | 12 | 1,476.20p | Automatic Execution |
15:59:23 - 16-Mar-26 |
| Buy* | 60 | 1,476.20p | Automatic Execution |
15:58:34 - 16-Mar-26 |
| Buy* | 2 | 1,474.80p | SI Trade |
15:47:07 - 16-Mar-26 |
| Buy* | 1 | 1,474.60p | SI Trade |
15:41:07 - 16-Mar-26 |
| Buy* | 10 | 1,475.00p | Automatic Execution |
15:41:07 - 16-Mar-26 |
| Unknown* | 0 | 1,476.40p | SI Trade |
15:08:07 - 16-Mar-26 |
| Buy* | 1,349 | 1,482.00p | Suspected BUY Trade |
10:43:59 - 16-Mar-26 |
| Buy* | 2 | 1,482.60p | SI Trade |
09:05:00 - 16-Mar-26 |
| Buy* | 1 | 1,483.80p | SI Trade |
08:41:07 - 16-Mar-26 |
| Buy* | 1 | 1,482.60p | SI Trade |
08:02:02 - 16-Mar-26 |
| Buy* | 1 | 1,482.60p | SI Trade |
08:01:16 - 16-Mar-26 |
| Buy* | 5 | 1,482.60p | Automatic Execution |
08:01:16 - 16-Mar-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
15:32:46 - 13-Mar-26 |
| Unknown* | 0 | 1,483.20p | SI Trade |
14:44:07 - 13-Mar-26 |
| Unknown* | 0 | 1,482.80p | SI Trade |
14:23:13 - 13-Mar-26 |
| Unknown* | 0 | 1,482.80p | SI Trade |
14:08:48 - 13-Mar-26 |
| Buy* | 1 | 1,484.80p | SI Trade |
13:33:52 - 13-Mar-26 |
| Sell* | 1 | 1,481.60p | SI Trade |
11:58:07 - 13-Mar-26 |
| Buy* | 182 | 1,481.00p | Automatic Execution |
11:17:10 - 13-Mar-26 |
| Sell* | 5 | 1,480.20p | Automatic Execution |
10:38:20 - 13-Mar-26 |
| Buy* | 504 | 1,481.00p | Automatic Execution |
10:38:20 - 13-Mar-26 |
| Sell* | 686 | 1,476.8102p | Negotiated Trade |
09:22:08 - 13-Mar-26 |
| Unknown* | 0 | 1,486.40p | SI Trade |
08:53:07 - 13-Mar-26 |
| Unknown* | 0 | 1,485.80p | SI Trade |
08:45:07 - 13-Mar-26 |
| Unknown* | 0 | 1,486.60p | SI Trade |
08:32:07 - 13-Mar-26 |
| Buy* | 1 | 1,485.00p | SI Trade |
08:01:02 - 13-Mar-26 |
| Buy* | 4 | 1,486.80p | SI Trade |
08:00:32 - 13-Mar-26 |
| Unknown* | 0 | 1,478.40p | SI Trade |
16:08:33 - 12-Mar-26 |
| Buy* | 5 | 1,478.40p | Automatic Execution |
16:08:33 - 12-Mar-26 |