Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infcapprietfgbx (PFFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,458.20p SI Trade
 15:14:06 - 06-Feb-26
Unknown* 0 1,458.40p SI Trade
 11:26:06 - 06-Feb-26
Sell* 30 1,451.20p Automatic Execution
 11:15:07 - 06-Feb-26
Sell* 29 1,451.20p SI Trade
 11:15:06 - 06-Feb-26
Sell* 33 1,451.20p SI Trade
 11:07:06 - 06-Feb-26
Sell* 33 1,451.20p Automatic Execution
 11:07:06 - 06-Feb-26
Sell* 38 1,451.20p SI Trade
 10:47:06 - 06-Feb-26
Buy* 2 1,459.00p SI Trade
 10:47:06 - 06-Feb-26
Sell* 33 1,451.20p Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 0 1,459.00p SI Trade
 10:42:03 - 06-Feb-26
Unknown* 0 1,450.60p SI Trade
 10:42:03 - 06-Feb-26
Buy* 1 1,459.00p SI Trade
 10:42:03 - 06-Feb-26
Unknown* 0 1,459.00p SI Trade
 10:42:03 - 06-Feb-26
Buy* 1 1,459.00p SI Trade
 10:42:03 - 06-Feb-26
Sell* 604 1,450.60p Automatic Execution
 10:42:03 - 06-Feb-26
Sell* 42 1,452.20p SI Trade
 10:24:06 - 06-Feb-26
Sell* 28 1,450.60p Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 1,452.20p Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 0 1,447.80p SI Trade
 16:21:07 - 05-Feb-26
Unknown* 0 1,449.00p SI Trade
 16:05:07 - 05-Feb-26
Buy* 45 1,461.80p Automatic Execution
 13:40:58 - 05-Feb-26
Buy* 30 1,461.80p Automatic Execution
 13:40:58 - 05-Feb-26
Buy* 5 1,460.40p Automatic Execution
 13:40:58 - 05-Feb-26
Buy* 7 1,489.00p SI Trade
 13:18:54 - 05-Feb-26
Buy* 60 1,489.00p Automatic Execution
 13:16:17 - 05-Feb-26
Buy* 1 1,443.80p SI Trade
 12:40:40 - 05-Feb-26
Buy* 1 1,460.20p SI Trade
 11:34:35 - 05-Feb-26
Buy* 14 1,489.00p Automatic Execution
 11:34:34 - 05-Feb-26
Buy* 14 1,459.80p SI Trade
 11:31:24 - 05-Feb-26
Buy* 14 1,459.80p SI Trade
 11:26:07 - 05-Feb-26
Buy* 14 1,459.80p Automatic Execution
 11:26:07 - 05-Feb-26
Buy* 14 1,460.40p SI Trade
 11:25:07 - 05-Feb-26
Buy* 14 1,460.40p Automatic Execution
 11:25:07 - 05-Feb-26
Buy* 14 1,461.40p SI Trade
 11:18:07 - 05-Feb-26
Buy* 14 1,460.40p Automatic Execution
 11:18:07 - 05-Feb-26
Buy* 17 1,462.20p SI Trade
 11:15:07 - 05-Feb-26
Buy* 14 1,461.40p Automatic Execution
 11:15:07 - 05-Feb-26
Buy* 1 1,457.40p SI Trade
 08:26:07 - 05-Feb-26
Unknown* 0 1,444.40p SI Trade
 08:13:07 - 05-Feb-26
Sell* 7 1,441.20p Uncrossing Trade
 08:02:50 - 05-Feb-26
Buy* 1 1,458.80p SI Trade
 08:02:06 - 05-Feb-26
Unknown* 0 1,443.40p SI Trade
 08:02:06 - 05-Feb-26
Unknown* 0 1,438.80p SI Trade
 16:04:51 - 04-Feb-26
Sell* 238 1,438.80p Automatic Execution
 16:04:51 - 04-Feb-26
Sell* 5 1,440.40p Automatic Execution
 16:04:51 - 04-Feb-26
Sell* 1 1,435.80p SI Trade
 14:44:28 - 04-Feb-26
Unknown* 0 1,447.80p SI Trade
 13:27:27 - 04-Feb-26
Sell* 3 1,438.40p SI Trade
 12:19:07 - 04-Feb-26
Unknown* 0 1,448.60p SI Trade
 11:49:48 - 04-Feb-26
Buy* 1 1,448.60p Automatic Execution
 11:49:48 - 04-Feb-26
Buy* 3 1,448.60p Automatic Execution
 11:47:31 - 04-Feb-26
Unknown* 0 1,448.00p SI Trade
 10:18:10 - 04-Feb-26
Unknown* 0 1,447.80p SI Trade
 09:42:07 - 04-Feb-26
Sell* 2 1,436.80p SI Trade
 09:27:07 - 04-Feb-26
Unknown* 0 1,445.60p SI Trade
 08:11:07 - 04-Feb-26
Buy* 6 1,443.909p Suspected BUY Trade
 08:02:58 - 04-Feb-26
Unknown* 0 1,436.20p SI Trade
 16:08:02 - 03-Feb-26
Unknown* 0 1,455.00p SI Trade
 16:08:02 - 03-Feb-26
Sell* 39 1,436.20p Automatic Execution
 16:08:02 - 03-Feb-26
Unknown* 0 1,452.40p SI Trade
 14:53:50 - 03-Feb-26
Sell* 506 1,454.40p Automatic Execution
 14:30:00 - 03-Feb-26
Unknown* 0 1,452.40p SI Trade
 13:51:07 - 03-Feb-26
Unknown* 0 1,453.80p SI Trade
 09:17:07 - 03-Feb-26
Sell* 1 1,439.40p SI Trade
 08:03:33 - 03-Feb-26
Buy* 10 1,450.80p Automatic Execution
 08:03:33 - 03-Feb-26
Buy* 10 1,459.00p SI Trade
 15:13:06 - 02-Feb-26
Unknown* 0 1,454.20p SI Trade
 14:54:00 - 02-Feb-26
Buy* 13 1,454.80p Automatic Execution
 14:53:10 - 02-Feb-26
Unknown* 0 1,454.80p SI Trade
 14:52:12 - 02-Feb-26
Unknown* 0 1,456.60p SI Trade
 14:48:09 - 02-Feb-26
Buy* 5 1,448.40p SI Trade
 10:17:06 - 02-Feb-26
Unknown* 0 1,450.40p SI Trade
 08:57:20 - 02-Feb-26
Buy* 6 1,450.40p SI Trade
 08:57:20 - 02-Feb-26
Buy* 3 1,450.40p SI Trade
 08:57:06 - 02-Feb-26
Buy* 13 1,450.40p Automatic Execution
 08:57:06 - 02-Feb-26
Buy* 2 1,450.40p SI Trade
 08:37:45 - 02-Feb-26
Sell* 31 1,436.40p Automatic Execution
 08:16:35 - 02-Feb-26
Unknown* 0 1,452.00p SI Trade
 08:16:33 - 02-Feb-26
Unknown* 0 1,436.40p SI Trade
 08:13:44 - 02-Feb-26
Unknown* 0 1,452.00p SI Trade
 08:13:44 - 02-Feb-26
Unknown* 0 1,452.00p SI Trade
 08:13:44 - 02-Feb-26
Unknown* 0 1,452.00p SI Trade
 08:13:44 - 02-Feb-26
Sell* 1 1,436.40p SI Trade
 08:13:44 - 02-Feb-26
Buy* 2 1,452.00p SI Trade
 08:13:44 - 02-Feb-26
Unknown* 0 1,452.00p SI Trade
 08:13:44 - 02-Feb-26
Unknown* 0 1,452.00p SI Trade
 08:13:44 - 02-Feb-26
Sell* 1 1,436.40p SI Trade
 08:13:44 - 02-Feb-26
Unknown* 0 1,452.00p SI Trade
 08:13:44 - 02-Feb-26
Buy* 1 1,452.00p Automatic Execution
 08:13:44 - 02-Feb-26
Unknown* 0 1,444.00p SI Trade
 15:10:21 - 30-Jan-26
Unknown* 0 1,443.80p SI Trade
 14:06:07 - 30-Jan-26
Unknown* 0 1,443.40p SI Trade
 13:47:07 - 30-Jan-26
Unknown* 0 1,443.40p SI Trade
 13:39:07 - 30-Jan-26
Buy* 1 1,443.40p SI Trade
 13:39:07 - 30-Jan-26
Buy* 1 1,443.40p SI Trade
 13:39:07 - 30-Jan-26
Unknown* 0 1,443.40p SI Trade
 13:39:07 - 30-Jan-26
Unknown* 0 1,443.40p SI Trade
 13:39:07 - 30-Jan-26
Unknown* 0 1,442.80p SI Trade
 13:32:47 - 30-Jan-26
Unknown* 0 1,442.80p SI Trade
 13:32:47 - 30-Jan-26
Unknown* 0 1,441.20p SI Trade
 11:41:07 - 30-Jan-26
Buy* 5 1,440.00p Automatic Execution
 11:35:57 - 30-Jan-26
Buy* 1 1,438.40p SI Trade
 08:26:07 - 30-Jan-26
Unknown* 0 1,440.60p SI Trade
 10:55:06 - 29-Jan-26
Unknown* 0 1,440.60p SI Trade
 10:55:06 - 29-Jan-26
Buy* 5 1,435.20p Automatic Execution
 08:38:37 - 29-Jan-26
Buy* 1 1,435.20p SI Trade
 08:35:06 - 29-Jan-26
Sell* 12 1,426.40p SI Trade
 08:01:22 - 29-Jan-26
Unknown* 0 1,439.60p SI Trade
 08:01:22 - 29-Jan-26
Unknown* 0 1,426.40p SI Trade
 08:01:22 - 29-Jan-26
Buy* 1 1,444.00p SI Trade
 16:04:07 - 28-Jan-26
Sell* 3 1,429.40p SI Trade
 14:58:07 - 28-Jan-26
Sell* 51 1,429.40p SI Trade
 14:55:15 - 28-Jan-26
Unknown* 0 1,429.20p SI Trade
 11:52:07 - 28-Jan-26
Unknown* 0 1,444.20p SI Trade
 11:43:07 - 28-Jan-26
Buy* 3 1,444.20p Automatic Execution
 11:38:33 - 28-Jan-26
Buy* 5 1,441.40p Automatic Execution
 09:36:22 - 28-Jan-26
Buy* 5 1,440.00p Automatic Execution
 08:40:31 - 28-Jan-26
Unknown* 0 1,442.20p SI Trade
 15:34:06 - 27-Jan-26
Buy* 5 1,442.40p Automatic Execution
 15:06:04 - 27-Jan-26
Unknown* 0 1,445.20p SI Trade
 14:32:54 - 27-Jan-26
Unknown* 0 1,446.20p SI Trade
 13:44:06 - 27-Jan-26
Buy* 1 1,446.20p SI Trade
 13:36:06 - 27-Jan-26
Unknown* 0 1,448.40p SI Trade
 13:30:54 - 27-Jan-26
Buy* 10 1,445.80p SI Trade
 13:02:06 - 27-Jan-26
Buy* 7 1,448.20p SI Trade
 12:39:06 - 27-Jan-26
Unknown* 0 1,448.20p SI Trade
 12:39:06 - 27-Jan-26
Sell* 6 1,438.40p Automatic Execution
 12:09:45 - 27-Jan-26
Sell* 5 1,440.40p Automatic Execution
 12:09:45 - 27-Jan-26
Sell* 3 1,440.60p SI Trade
 10:02:36 - 27-Jan-26
Unknown* 0 1,440.00p SI Trade
 08:00:41 - 27-Jan-26
Sell* 6 1,440.00p SI Trade
 08:00:41 - 27-Jan-26
Buy* 1 1,450.60p SI Trade
 16:17:29 - 26-Jan-26
Unknown* 0 1,449.40p SI Trade
 16:04:29 - 26-Jan-26
Unknown* 0 1,449.40p SI Trade
 16:04:29 - 26-Jan-26
Buy* 14 1,455.00p SI Trade
 14:18:29 - 26-Jan-26
Buy* 5 1,453.60p Automatic Execution
 14:08:38 - 26-Jan-26
Unknown* 0 1,455.60p SI Trade
 13:07:29 - 26-Jan-26
Buy* 1 1,453.60p SI Trade
 10:20:29 - 26-Jan-26
Unknown* 0 1,441.20p SI Trade
 09:43:29 - 26-Jan-26
Unknown* 0 1,456.80p SI Trade
 08:19:29 - 26-Jan-26
Sell* 19 1,443.20p SI Trade
 08:04:50 - 26-Jan-26
Unknown* 0 1,443.20p SI Trade
 08:04:50 - 26-Jan-26
Buy* 4 1,454.60p SI Trade
 08:04:50 - 26-Jan-26
Unknown* 0 1,454.60p SI Trade
 08:04:50 - 26-Jan-26
Unknown* 0 1,454.60p SI Trade
 08:04:50 - 26-Jan-26
Unknown* 0 1,443.20p SI Trade
 08:04:50 - 26-Jan-26
Buy* 1 1,473.20p SI Trade
 12:38:07 - 23-Jan-26
Buy* 193 1,487.40p Automatic Execution
 08:39:18 - 23-Jan-26
Unknown* 0 1,470.60p SI Trade
 08:35:30 - 23-Jan-26
Sell* 192 1,470.60p Automatic Execution
 08:35:30 - 23-Jan-26
Sell* 1 1,470.60p SI Trade
 08:35:07 - 23-Jan-26
Unknown* 0 1,488.80p SI Trade
 08:04:10 - 23-Jan-26
Buy* 4 1,488.80p SI Trade
 08:04:10 - 23-Jan-26
Sell* 2 1,471.80p SI Trade
 08:04:10 - 23-Jan-26
Unknown* 0 1,488.80p SI Trade
 08:04:10 - 23-Jan-26
Buy* 2 1,488.80p SI Trade
 08:04:10 - 23-Jan-26
Unknown* 0 1,478.60p SI Trade
 11:46:07 - 22-Jan-26
Buy* 5 1,484.80p SI Trade
 11:07:07 - 22-Jan-26
Buy* 111 1,484.80p Automatic Execution
 11:05:07 - 22-Jan-26
Unknown* 0 1,484.80p SI Trade
 11:05:07 - 22-Jan-26
Buy* 9 1,485.40p SI Trade
 10:39:07 - 22-Jan-26
Buy* 17 1,485.40p Automatic Execution
 10:37:07 - 22-Jan-26
Unknown* 0 1,485.40p SI Trade
 10:37:07 - 22-Jan-26
Buy* 20 1,495.60p SI Trade
 08:01:04 - 22-Jan-26
Buy* 13 1,495.60p SI Trade
 08:01:04 - 22-Jan-26
Unknown* 0 1,488.20p SI Trade
 16:04:07 - 21-Jan-26
Unknown* 0 1,488.00p SI Trade
 15:53:07 - 21-Jan-26
Unknown* 0 1,484.80p SI Trade
 14:34:04 - 21-Jan-26
Unknown* 0 1,473.20p SI Trade
 10:17:07 - 21-Jan-26
Unknown* 0 1,486.00p SI Trade
 08:27:04 - 21-Jan-26
Buy* 739 1,484.60p Automatic Execution
 16:11:07 - 20-Jan-26
Buy* 10 1,482.60p SI Trade
 14:39:09 - 20-Jan-26
Buy* 29 1,477.00p Suspected BUY Trade
 12:43:36 - 20-Jan-26
Buy* 2 1,470.60p SI Trade
 09:19:07 - 20-Jan-26
Unknown* 0 1,472.00p SI Trade
 08:09:11 - 20-Jan-26
Unknown* 0 1,474.80p SI Trade
 16:22:28 - 19-Jan-26
Unknown* 0 1,474.20p SI Trade
 16:03:43 - 19-Jan-26
Unknown* 0 1,474.60p SI Trade
 13:36:48 - 19-Jan-26
Unknown* 0 1,474.60p SI Trade
 13:36:46 - 19-Jan-26
Buy* 1 1,474.60p Automatic Execution
 13:36:46 - 19-Jan-26
Buy* 1 1,474.00p Automatic Execution
 13:34:43 - 19-Jan-26
Unknown* 0 1,474.40p SI Trade
 12:37:35 - 19-Jan-26
Buy* 679 1,474.00p Automatic Execution
 12:15:15 - 19-Jan-26
Unknown* 0 1,485.60p SI Trade
 08:28:48 - 19-Jan-26
Buy* 3 1,486.20p Automatic Execution
 08:27:14 - 19-Jan-26
Unknown* 0 1,468.00p SI Trade
 08:11:35 - 19-Jan-26
Sell* 1 1,468.00p SI Trade
 08:11:35 - 19-Jan-26
Sell* 1 1,474.20p SI Trade
 10:28:07 - 16-Jan-26
Buy* 679 1,485.4583p Suspected BUY Trade
 09:06:01 - 16-Jan-26
Buy* 208 1,483.80p Suspected BUY Trade
 08:56:13 - 16-Jan-26
Unknown* 0 1,484.00p SI Trade
 08:29:45 - 16-Jan-26
Buy* 2 1,484.20p SI Trade
 14:26:06 - 15-Jan-26
Unknown* 0 1,484.20p SI Trade
 14:26:06 - 15-Jan-26
Buy* 1,009 1,485.20p Automatic Execution
 13:51:54 - 15-Jan-26
Buy* 12 1,500.80p SI Trade
 13:49:10 - 15-Jan-26
Buy* 11 1,500.80p SI Trade
 13:48:44 - 15-Jan-26
Buy* 65 1,500.80p Automatic Execution
 13:48:44 - 15-Jan-26
Sell* 134 1,465.40p Automatic Execution
 13:21:46 - 15-Jan-26
Unknown* 0 1,465.40p SI Trade
 13:21:46 - 15-Jan-26
Buy* 54 1,498.60p SI Trade
 13:02:06 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53