| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,441.90 | 1,441.90 | 1,441.90 | 1,441.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,461.00 | 1,461.00 | 1,461.00 | 1,441.90 | 22 |
| 1st Apr 2026 (Wed) | 1,434.00 | 1,435.40 | 1,427.40 | 1,428.20 | 200 |
| 31st Mar 2026 (Tue) | 1,450.80 | 1,451.20 | 1,440.20 | 1,445.60 | 130 |
| 30th Mar 2026 (Mon) | 1,435.00 | 1,443.40 | 1,433.60 | 1,447.60 | 32 |
| 27th Mar 2026 (Fri) | 1,424.40 | 1,436.80 | 1,424.40 | 1,433.90 | 20 |
| 26th Mar 2026 (Thu) | 1,436.00 | 1,437.40 | 1,436.00 | 1,432.70 | 31 |
| 25th Mar 2026 (Wed) | 1,433.80 | 1,444.60 | 1,433.80 | 1,437.80 | 30 |
| 24th Mar 2026 (Tue) | 1,427.20 | 1,429.60 | 1,426.20 | 1,428.60 | 869 |
| 23rd Mar 2026 (Mon) | 1,431.40 | 1,434.80 | 1,416.20 | 1,425.00 | 200 |
| 20th Mar 2026 (Fri) | 1,434.00 | 1,435.00 | 1,405.60 | 1,437.00 | 676 |
| 19th Mar 2026 (Thu) | 1,457.20 | 1,458.80 | 1,447.60 | 1,443.20 | 1,027 |
| 18th Mar 2026 (Wed) | 1,472.80 | 1,474.80 | 1,457.80 | 1,463.00 | 40 |
| 17th Mar 2026 (Tue) | 1,446.20 | 1,484.00 | 1,446.20 | 1,471.30 | 230 |
| 16th Mar 2026 (Mon) | 1,482.60 | 1,482.60 | 1,475.00 | 1,471.20 | 2,913 |
| 13th Mar 2026 (Fri) | 1,485.20 | 1,486.80 | 1,480.20 | 1,482.10 | 1,443 |
| 12th Mar 2026 (Thu) | 1,467.00 | 1,478.40 | 1,465.60 | 1,473.30 | 85 |
| 11th Mar 2026 (Wed) | 1,467.40 | 1,470.70 | 1,467.40 | 1,470.70 | 7 |
| 10th Mar 2026 (Tue) | 1,468.60 | 1,470.00 | 1,468.60 | 1,467.40 | 69 |
| 9th Mar 2026 (Mon) | 1,479.00 | 1,479.00 | 1,479.00 | 1,470.20 | 14 |
| 6th Mar 2026 (Fri) | 1,484.20 | 1,484.20 | 1,480.80 | 1,478.70 | 78 |
| 5th Mar 2026 (Thu) | 1,485.40 | 1,489.80 | 1,485.40 | 1,488.30 | 107 |
| 4th Mar 2026 (Wed) | 1,484.60 | 1,484.60 | 1,484.60 | 1,481.70 | 8 |
| 3rd Mar 2026 (Tue) | 1,490.80 | 1,490.80 | 1,477.00 | 1,478.70 | 45 |
| 2nd Mar 2026 (Mon) | 1,469.00 | 1,485.20 | 1,465.20 | 1,480.70 | 1,656 |
| 27th Feb 2026 (Fri) | 1,483.20 | 1,485.00 | 1,479.20 | 1,474.40 | 367 |
| 26th Feb 2026 (Thu) | 1,478.20 | 1,478.20 | 1,472.60 | 1,474.60 | 62 |
| 25th Feb 2026 (Wed) | 1,478.20 | 1,478.20 | 1,472.40 | 1,469.30 | 18 |
| 24th Feb 2026 (Tue) | 1,485.80 | 1,487.40 | 1,483.40 | 1,471.70 | 785 |
| 23rd Feb 2026 (Mon) | 1,475.20 | 1,475.20 | 1,473.60 | 1,475.50 | 22 |
| 20th Feb 2026 (Fri) | 1,486.20 | 1,486.20 | 1,484.00 | 1,477.50 | 355 |
| 19th Feb 2026 (Thu) | 1,482.00 | 1,492.40 | 1,482.00 | 1,485.70 | 109 |
| 18th Feb 2026 (Wed) | 1,471.00 | 1,488.00 | 1,471.00 | 1,475.30 | 9,214 |
| 17th Feb 2026 (Tue) | 1,465.00 | 1,471.00 | 1,463.80 | 1,466.30 | 277 |
| 16th Feb 2026 (Mon) | 1,458.00 | 1,471.00 | 1,458.00 | 1,463.10 | 395 |
| 13th Feb 2026 (Fri) | 1,469.00 | 1,470.00 | 1,469.00 | 1,462.60 | 113 |
| 12th Feb 2026 (Thu) | 1,463.60 | 1,467.40 | 1,463.60 | 1,460.90 | 123 |
| 11th Feb 2026 (Wed) | 1,462.20 | 1,470.00 | 1,456.20 | 1,457.20 | 202 |
| 10th Feb 2026 (Tue) | 1,449.90 | 1,454.00 | 1,449.90 | 1,454.00 | 218 |
| 9th Feb 2026 (Mon) | 1,452.80 | 1,457.20 | 1,451.40 | 1,449.90 | 142 |
| 6th Feb 2026 (Fri) | 1,452.20 | 1,452.20 | 1,450.60 | 1,455.70 | 880 |