| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,452.20 | 1,452.20 | 1,450.60 | 1,455.70 | 880 |
| 5th Feb 2026 (Thu) | 1,441.20 | 1,489.00 | 1,441.20 | 1,455.50 | 977 |
| 4th Feb 2026 (Wed) | 1,448.60 | 1,448.60 | 1,438.80 | 1,447.40 | 818 |
| 3rd Feb 2026 (Tue) | 1,450.80 | 1,454.40 | 1,436.20 | 1,445.30 | 556 |
| 2nd Feb 2026 (Mon) | 1,452.00 | 1,454.80 | 1,436.40 | 1,454.30 | 88 |
| 30th Jan 2026 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,442.40 | 8 |
| 29th Jan 2026 (Thu) | 1,435.20 | 1,435.20 | 1,435.20 | 1,436.90 | 258 |
| 28th Jan 2026 (Wed) | 1,440.00 | 1,444.20 | 1,428.80 | 1,436.00 | 192 |
| 27th Jan 2026 (Tue) | 1,440.40 | 1,442.40 | 1,438.40 | 1,439.80 | 43 |
| 26th Jan 2026 (Mon) | 1,453.60 | 1,453.60 | 1,453.60 | 1,445.40 | 45 |
| 23rd Jan 2026 (Fri) | 1,470.60 | 1,487.40 | 1,470.60 | 1,487.40 | 395 |
| 22nd Jan 2026 (Thu) | 1,499.20 | 1,499.20 | 1,484.80 | 1,484.80 | 295 |
| 21st Jan 2026 (Wed) | 1,474.00 | 1,480.60 | 1,474.00 | 1,480.60 | 0 |
| 20th Jan 2026 (Tue) | 1,484.60 | 1,484.60 | 1,484.60 | 1,474.00 | 780 |
| 19th Jan 2026 (Mon) | 1,486.20 | 1,486.20 | 1,474.00 | 1,466.40 | 685 |
| 16th Jan 2026 (Fri) | 1,492.00 | 1,492.00 | 1,492.00 | 1,479.20 | 893 |
| 15th Jan 2026 (Thu) | 1,493.00 | 1,500.80 | 1,465.40 | 1,481.10 | 3,581 |
| 14th Jan 2026 (Wed) | 1,468.90 | 1,468.90 | 1,463.20 | 1,463.20 | 484 |
| 13th Jan 2026 (Tue) | 1,457.00 | 1,457.00 | 1,457.00 | 1,468.90 | 183 |
| 12th Jan 2026 (Mon) | 1,434.80 | 1,434.80 | 1,434.80 | 1,461.90 | 104 |
| 9th Jan 2026 (Fri) | 1,461.00 | 1,467.80 | 1,461.00 | 1,467.80 | 0 |
| 8th Jan 2026 (Thu) | 1,456.50 | 1,461.00 | 1,456.50 | 1,461.00 | 7 |
| 7th Jan 2026 (Wed) | 1,454.60 | 1,456.50 | 1,454.60 | 1,456.50 | 9 |
| 6th Jan 2026 (Tue) | 1,452.10 | 1,454.60 | 1,452.10 | 1,454.60 | 31 |
| 5th Jan 2026 (Mon) | 1,461.40 | 1,462.80 | 1,461.40 | 1,452.10 | 223 |
| 2nd Jan 2026 (Fri) | 1,456.90 | 1,456.90 | 1,456.90 | 1,456.90 | 51 |
| 1st Jan 2026 (Thu) | 1,456.90 | 1,456.90 | 1,456.90 | 1,456.90 | 0 |
| 31st Dec 2025 (Wed) | 1,453.50 | 1,456.90 | 1,453.50 | 1,456.90 | 4 |
| 30th Dec 2025 (Tue) | 1,451.00 | 1,453.50 | 1,451.00 | 1,453.50 | 11 |
| 29th Dec 2025 (Mon) | 1,449.30 | 1,451.00 | 1,449.30 | 1,451.00 | 92 |
| 26th Dec 2025 (Fri) | 1,449.30 | 1,449.30 | 1,449.30 | 1,449.30 | 0 |
| 25th Dec 2025 (Thu) | 1,449.30 | 1,449.30 | 1,449.30 | 1,449.30 | 0 |
| 24th Dec 2025 (Wed) | 1,460.60 | 1,462.00 | 1,456.80 | 1,449.30 | 536 |
| 23rd Dec 2025 (Tue) | 1,458.80 | 1,460.60 | 1,458.80 | 1,454.00 | 400 |
| 22nd Dec 2025 (Mon) | 1,465.20 | 1,465.20 | 1,465.20 | 1,458.70 | 447 |
| 19th Dec 2025 (Fri) | 1,482.20 | 1,482.20 | 1,479.00 | 1,479.00 | 6 |
| 18th Dec 2025 (Thu) | 1,502.60 | 1,504.00 | 1,502.60 | 1,482.20 | 173 |
| 17th Dec 2025 (Wed) | 1,471.00 | 1,471.00 | 1,469.40 | 1,474.60 | 149 |
| 16th Dec 2025 (Tue) | 1,468.60 | 1,472.00 | 1,468.60 | 1,472.00 | 105 |
| 15th Dec 2025 (Mon) | 1,477.00 | 1,477.00 | 1,466.20 | 1,468.60 | 84 |
| 12th Dec 2025 (Fri) | 1,473.80 | 1,473.80 | 1,473.80 | 1,471.60 | 869 |
| 11th Dec 2025 (Thu) | 1,470.10 | 1,470.10 | 1,470.10 | 1,470.10 | 6 |
| 10th Dec 2025 (Wed) | 1,473.30 | 1,473.30 | 1,470.10 | 1,470.10 | 39 |
| 9th Dec 2025 (Tue) | 1,472.60 | 1,472.60 | 1,472.60 | 1,473.30 | 8 |
| 8th Dec 2025 (Mon) | 1,471.30 | 1,472.30 | 1,471.30 | 1,472.30 | 50 |