| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,473.80 | 1,473.80 | 1,473.80 | 1,471.60 | 869 |
| 11th Dec 2025 (Thu) | 1,470.10 | 1,470.10 | 1,470.10 | 1,470.10 | 6 |
| 10th Dec 2025 (Wed) | 1,473.30 | 1,473.30 | 1,470.10 | 1,470.10 | 39 |
| 9th Dec 2025 (Tue) | 1,472.60 | 1,472.60 | 1,472.60 | 1,473.30 | 8 |
| 8th Dec 2025 (Mon) | 1,471.30 | 1,472.30 | 1,471.30 | 1,472.30 | 50 |
| 5th Dec 2025 (Fri) | 1,470.20 | 1,471.80 | 1,470.20 | 1,471.30 | 216 |
| 4th Dec 2025 (Thu) | 1,481.20 | 1,481.20 | 1,471.90 | 1,471.90 | 14 |
| 3rd Dec 2025 (Wed) | 1,466.40 | 1,481.20 | 1,466.40 | 1,481.20 | 364 |
| 2nd Dec 2025 (Tue) | 1,494.40 | 1,494.40 | 1,494.40 | 1,487.60 | 221 |
| 1st Dec 2025 (Mon) | 1,485.20 | 1,485.20 | 1,485.20 | 1,485.20 | 8 |
| 28th Nov 2025 (Fri) | 1,491.80 | 1,492.80 | 1,491.60 | 1,483.50 | 879 |
| 27th Nov 2025 (Thu) | 1,493.00 | 1,493.00 | 1,481.00 | 1,481.00 | 17 |
| 26th Nov 2025 (Wed) | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 81 |
| 25th Nov 2025 (Tue) | 1,479.80 | 1,492.60 | 1,479.80 | 1,482.70 | 2,516 |
| 24th Nov 2025 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 62 |
| 21st Nov 2025 (Fri) | 1,493.40 | 1,495.00 | 1,493.40 | 1,489.30 | 370 |
| 20th Nov 2025 (Thu) | 1,518.20 | 1,519.60 | 1,518.20 | 1,519.60 | 43 |
| 19th Nov 2025 (Wed) | 1,497.10 | 1,497.10 | 1,497.10 | 1,497.10 | 24 |
| 18th Nov 2025 (Tue) | 1,499.00 | 1,500.40 | 1,499.00 | 1,497.10 | 222 |
| 17th Nov 2025 (Mon) | 1,503.40 | 1,505.40 | 1,503.40 | 1,495.80 | 75 |
| 14th Nov 2025 (Fri) | 1,509.80 | 1,510.60 | 1,509.80 | 1,501.20 | 81 |
| 13th Nov 2025 (Thu) | 1,519.60 | 1,519.60 | 1,519.60 | 1,519.60 | 40 |
| 12th Nov 2025 (Wed) | 1,514.40 | 1,519.60 | 1,514.40 | 1,519.60 | 215 |
| 11th Nov 2025 (Tue) | 1,512.80 | 1,512.80 | 1,512.80 | 1,512.80 | 1,296 |
| 10th Nov 2025 (Mon) | 1,497.00 | 1,498.20 | 1,497.00 | 1,498.20 | 131 |
| 7th Nov 2025 (Fri) | 1,506.30 | 1,506.30 | 1,497.00 | 1,497.00 | 57 |
| 6th Nov 2025 (Thu) | 1,503.40 | 1,506.30 | 1,503.40 | 1,506.30 | 9 |
| 5th Nov 2025 (Wed) | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.40 | 363 |
| 4th Nov 2025 (Tue) | 1,492.20 | 1,502.20 | 1,492.20 | 1,504.40 | 519 |
| 3rd Nov 2025 (Mon) | 1,495.00 | 1,495.00 | 1,495.00 | 1,486.00 | 59 |
| 31st Oct 2025 (Fri) | 1,506.00 | 1,508.80 | 1,505.60 | 1,496.00 | 508 |
| 30th Oct 2025 (Thu) | 1,503.00 | 1,509.20 | 1,503.00 | 1,500.20 | 392 |
| 29th Oct 2025 (Wed) | 1,513.80 | 1,513.80 | 1,511.00 | 1,501.00 | 283 |
| 28th Oct 2025 (Tue) | 1,480.20 | 1,511.60 | 1,480.20 | 1,497.40 | 553 |
| 27th Oct 2025 (Mon) | 1,513.00 | 1,518.20 | 1,481.40 | 1,502.70 | 532 |
| 24th Oct 2025 (Fri) | 1,495.20 | 1,508.20 | 1,495.20 | 1,499.80 | 36 |
| 23rd Oct 2025 (Thu) | 1,483.60 | 1,488.40 | 1,483.60 | 1,491.70 | 302 |
| 22nd Oct 2025 (Wed) | 1,492.80 | 1,492.80 | 1,489.20 | 1,481.60 | 157 |
| 21st Oct 2025 (Tue) | 1,475.60 | 1,482.70 | 1,475.60 | 1,482.70 | 0 |
| 20th Oct 2025 (Mon) | 1,472.20 | 1,475.60 | 1,472.20 | 1,475.60 | 0 |
| 17th Oct 2025 (Fri) | 1,472.30 | 1,472.30 | 1,472.20 | 1,472.20 | 0 |
| 16th Oct 2025 (Thu) | 1,478.10 | 1,478.10 | 1,472.30 | 1,472.30 | 0 |
| 15th Oct 2025 (Wed) | 1,481.20 | 1,481.20 | 1,481.20 | 1,478.10 | 50 |
| 14th Oct 2025 (Tue) | 1,475.90 | 1,482.20 | 1,475.90 | 1,482.20 | 0 |
| 13th Oct 2025 (Mon) | 1,485.40 | 1,485.40 | 1,485.40 | 1,475.90 | 41 |