| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,469.00 | 1,485.20 | 1,465.20 | 1,480.70 | 1,656 |
| 27th Feb 2026 (Fri) | 1,483.20 | 1,485.00 | 1,479.20 | 1,474.40 | 367 |
| 26th Feb 2026 (Thu) | 1,478.20 | 1,478.20 | 1,472.60 | 1,474.60 | 62 |
| 25th Feb 2026 (Wed) | 1,478.20 | 1,478.20 | 1,472.40 | 1,469.30 | 18 |
| 24th Feb 2026 (Tue) | 1,485.80 | 1,487.40 | 1,483.40 | 1,471.70 | 785 |
| 23rd Feb 2026 (Mon) | 1,475.20 | 1,475.20 | 1,473.60 | 1,475.50 | 22 |
| 20th Feb 2026 (Fri) | 1,486.20 | 1,486.20 | 1,484.00 | 1,477.50 | 355 |
| 19th Feb 2026 (Thu) | 1,482.00 | 1,492.40 | 1,482.00 | 1,485.70 | 109 |
| 18th Feb 2026 (Wed) | 1,471.00 | 1,488.00 | 1,471.00 | 1,475.30 | 9,214 |
| 17th Feb 2026 (Tue) | 1,465.00 | 1,471.00 | 1,463.80 | 1,466.30 | 277 |
| 16th Feb 2026 (Mon) | 1,458.00 | 1,471.00 | 1,458.00 | 1,463.10 | 395 |
| 13th Feb 2026 (Fri) | 1,469.00 | 1,470.00 | 1,469.00 | 1,462.60 | 113 |
| 12th Feb 2026 (Thu) | 1,463.60 | 1,467.40 | 1,463.60 | 1,460.90 | 123 |
| 11th Feb 2026 (Wed) | 1,462.20 | 1,470.00 | 1,456.20 | 1,457.20 | 202 |
| 10th Feb 2026 (Tue) | 1,449.90 | 1,454.00 | 1,449.90 | 1,454.00 | 218 |
| 9th Feb 2026 (Mon) | 1,452.80 | 1,457.20 | 1,451.40 | 1,449.90 | 142 |
| 6th Feb 2026 (Fri) | 1,452.20 | 1,452.20 | 1,450.60 | 1,455.70 | 880 |
| 5th Feb 2026 (Thu) | 1,441.20 | 1,489.00 | 1,441.20 | 1,455.50 | 977 |
| 4th Feb 2026 (Wed) | 1,448.60 | 1,448.60 | 1,438.80 | 1,447.40 | 818 |
| 3rd Feb 2026 (Tue) | 1,450.80 | 1,454.40 | 1,436.20 | 1,445.30 | 556 |
| 2nd Feb 2026 (Mon) | 1,452.00 | 1,454.80 | 1,436.40 | 1,454.30 | 88 |
| 30th Jan 2026 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,442.40 | 8 |
| 29th Jan 2026 (Thu) | 1,435.20 | 1,435.20 | 1,435.20 | 1,436.90 | 258 |
| 28th Jan 2026 (Wed) | 1,440.00 | 1,444.20 | 1,428.80 | 1,436.00 | 192 |
| 27th Jan 2026 (Tue) | 1,440.40 | 1,442.40 | 1,438.40 | 1,439.80 | 43 |
| 26th Jan 2026 (Mon) | 1,453.60 | 1,453.60 | 1,453.60 | 1,445.40 | 45 |
| 23rd Jan 2026 (Fri) | 1,470.60 | 1,487.40 | 1,470.60 | 1,487.40 | 395 |
| 22nd Jan 2026 (Thu) | 1,499.20 | 1,499.20 | 1,484.80 | 1,484.80 | 295 |
| 21st Jan 2026 (Wed) | 1,474.00 | 1,480.60 | 1,474.00 | 1,480.60 | 0 |
| 20th Jan 2026 (Tue) | 1,484.60 | 1,484.60 | 1,484.60 | 1,474.00 | 780 |
| 19th Jan 2026 (Mon) | 1,486.20 | 1,486.20 | 1,474.00 | 1,466.40 | 685 |
| 16th Jan 2026 (Fri) | 1,492.00 | 1,492.00 | 1,492.00 | 1,479.20 | 893 |
| 15th Jan 2026 (Thu) | 1,493.00 | 1,500.80 | 1,465.40 | 1,481.10 | 3,581 |
| 14th Jan 2026 (Wed) | 1,468.90 | 1,468.90 | 1,463.20 | 1,463.20 | 484 |
| 13th Jan 2026 (Tue) | 1,457.00 | 1,457.00 | 1,457.00 | 1,468.90 | 183 |
| 12th Jan 2026 (Mon) | 1,434.80 | 1,434.80 | 1,434.80 | 1,461.90 | 104 |
| 9th Jan 2026 (Fri) | 1,461.00 | 1,467.80 | 1,461.00 | 1,467.80 | 0 |
| 8th Jan 2026 (Thu) | 1,456.50 | 1,461.00 | 1,456.50 | 1,461.00 | 7 |
| 7th Jan 2026 (Wed) | 1,454.60 | 1,456.50 | 1,454.60 | 1,456.50 | 9 |
| 6th Jan 2026 (Tue) | 1,452.10 | 1,454.60 | 1,452.10 | 1,454.60 | 31 |
| 5th Jan 2026 (Mon) | 1,461.40 | 1,462.80 | 1,461.40 | 1,452.10 | 223 |