| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $19.846 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 0 | $19.846 | SI Trade |
15:26:17 - 06-Feb-26 |
| Sell* | 20 | $19.716 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 0 | $19.852 | SI Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | $19.812 | SI Trade |
11:15:17 - 06-Feb-26 |
| Sell* | 5 | $19.722 | Automatic Execution |
10:55:42 - 06-Feb-26 |
| Sell* | 5 | $19.722 | SI Trade |
10:55:41 - 06-Feb-26 |
| Unknown* | 0 | $19.812 | SI Trade |
08:54:56 - 06-Feb-26 |
| Unknown* | 0 | $19.67 | SI Trade |
08:07:59 - 06-Feb-26 |
| Buy* | 50 | $19.808 | Automatic Execution |
16:10:41 - 05-Feb-26 |
| Unknown* | 0 | $19.814 | SI Trade |
15:55:43 - 05-Feb-26 |
| Buy* | 3 | $19.814 | SI Trade |
15:35:31 - 05-Feb-26 |
| Buy* | 4 | $19.814 | Automatic Execution |
15:35:31 - 05-Feb-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
13:54:39 - 05-Feb-26 |
| Unknown* | 0 | $19.852 | SI Trade |
08:50:40 - 05-Feb-26 |
| Unknown* | 0 | $19.662 | SI Trade |
08:02:06 - 05-Feb-26 |
| Buy* | 5 | $19.864 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Unknown* | 0 | $19.834 | SI Trade |
08:38:02 - 04-Feb-26 |
| Unknown* | 0 | $19.872 | SI Trade |
08:01:14 - 04-Feb-26 |
| Unknown* | 107 | $19.798 | SI Trade |
16:49:08 - 03-Feb-26 |
| Unknown* | 39 | $19.798 | SI Trade |
16:48:26 - 03-Feb-26 |
| Buy* | 1 | $19.876 | SI Trade |
14:53:54 - 03-Feb-26 |
| Buy* | 4 | $19.918 | SI Trade |
14:30:52 - 03-Feb-26 |
| Sell* | 503 | $19.882 | Automatic Execution |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $19.858 | SI Trade |
14:09:06 - 03-Feb-26 |
| Buy* | 80 | $19.88 | Automatic Execution |
09:35:56 - 03-Feb-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
09:33:07 - 03-Feb-26 |
| Buy* | 78 | $19.878 | Automatic Execution |
09:33:07 - 03-Feb-26 |
| Unknown* | 0 | $19.926 | SI Trade |
09:00:00 - 03-Feb-26 |
| Unknown* | 30 | $19.836 | SI Trade |
16:48:34 - 02-Feb-26 |
| Buy* | 2 | $19.92 | SI Trade |
15:35:38 - 02-Feb-26 |
| Unknown* | 0 | $19.87 | SI Trade |
14:11:55 - 02-Feb-26 |
| Unknown* | 0 | $19.87 | SI Trade |
13:29:17 - 02-Feb-26 |
| Unknown* | 0 | $19.862 | SI Trade |
08:37:44 - 02-Feb-26 |
| Unknown* | 0 | $19.874 | SI Trade |
08:13:44 - 02-Feb-26 |
| Unknown* | 0 | $19.874 | SI Trade |
08:13:44 - 02-Feb-26 |
| Buy* | 5 | $19.834 | Automatic Execution |
16:13:01 - 30-Jan-26 |
| Buy* | 1 | $19.834 | SI Trade |
16:01:56 - 30-Jan-26 |
| Buy* | 1 | $19.834 | SI Trade |
16:01:56 - 30-Jan-26 |
| Unknown* | 0 | $19.886 | SI Trade |
14:59:55 - 30-Jan-26 |
| Unknown* | 0 | $19.886 | SI Trade |
14:59:55 - 30-Jan-26 |
| Buy* | 1 | $19.85 | SI Trade |
14:39:50 - 30-Jan-26 |
| Unknown* | 0 | $19.846 | SI Trade |
14:04:28 - 30-Jan-26 |
| Unknown* | 0 | $19.84 | SI Trade |
13:53:14 - 30-Jan-26 |
| Buy* | 735 | $19.838 | Automatic Execution |
11:35:57 - 30-Jan-26 |
| Buy* | 256 | $19.836 | Automatic Execution |
11:35:57 - 30-Jan-26 |
| Buy* | 5 | $19.818 | Automatic Execution |
11:35:57 - 30-Jan-26 |
| Buy* | 1 | $19.80 | SI Trade |
10:34:04 - 30-Jan-26 |
| Unknown* | 0 | $19.794 | SI Trade |
10:02:22 - 30-Jan-26 |
| Unknown* | 0 | $19.858 | SI Trade |
11:02:36 - 29-Jan-26 |
| Unknown* | 0 | $19.864 | SI Trade |
10:06:24 - 29-Jan-26 |
| Buy* | 6 | $19.864 | SI Trade |
10:06:24 - 29-Jan-26 |
| Unknown* | 0 | $19.86 | SI Trade |
08:19:47 - 29-Jan-26 |
| Unknown* | 0 | $19.904 | SI Trade |
12:52:09 - 28-Jan-26 |
| Buy* | 20 | $19.886 | Automatic Execution |
11:24:25 - 28-Jan-26 |
| Buy* | 5 | $19.892 | Automatic Execution |
09:36:22 - 28-Jan-26 |
| Buy* | 5 | $19.874 | Automatic Execution |
09:36:22 - 28-Jan-26 |
| Buy* | 3 | $19.892 | Automatic Execution |
09:16:53 - 28-Jan-26 |
| Unknown* | 0 | $19.896 | SI Trade |
08:40:31 - 28-Jan-26 |
| Buy* | 127 | $19.896 | Automatic Execution |
08:40:31 - 28-Jan-26 |
| Buy* | 5 | $19.878 | Automatic Execution |
08:40:31 - 28-Jan-26 |
| Buy* | 1 | $19.878 | SI Trade |
08:07:41 - 28-Jan-26 |
| Buy* | 405 | $19.812 | SI Trade |
16:51:04 - 27-Jan-26 |
| Buy* | 30 | $19.874 | Automatic Execution |
15:47:27 - 27-Jan-26 |
| Buy* | 45 | $19.874 | Automatic Execution |
15:46:13 - 27-Jan-26 |
| Buy* | 100 | $19.874 | Automatic Execution |
15:36:04 - 27-Jan-26 |
| Unknown* | 0 | $19.898 | SI Trade |
15:27:51 - 27-Jan-26 |
| Buy* | 15 | $19.892 | Automatic Execution |
15:06:04 - 27-Jan-26 |
| Buy* | 5 | $19.874 | Automatic Execution |
15:06:04 - 27-Jan-26 |
| Unknown* | 0 | $19.912 | SI Trade |
14:59:52 - 27-Jan-26 |
| Unknown* | 0 | $19.872 | SI Trade |
13:10:21 - 27-Jan-26 |
| Unknown* | 0 | $19.874 | SI Trade |
08:53:26 - 27-Jan-26 |
| Unknown* | 0 | $19.872 | SI Trade |
15:17:35 - 26-Jan-26 |
| Buy* | 130 | $19.876 | Automatic Execution |
14:08:38 - 26-Jan-26 |
| Buy* | 5 | $19.856 | Automatic Execution |
14:08:38 - 26-Jan-26 |
| Unknown* | 0 | $19.714 | SI Trade |
09:27:22 - 26-Jan-26 |
| Buy* | 285 | $19.884 | Automatic Execution |
09:22:13 - 26-Jan-26 |
| Unknown* | 0 | $19.888 | SI Trade |
08:41:19 - 26-Jan-26 |
| Unknown* | 0 | $19.888 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 0 | $19.87 | SI Trade |
08:02:25 - 26-Jan-26 |
| Unknown* | 0 | $19.89 | SI Trade |
08:00:30 - 26-Jan-26 |
| Buy* | 2 | $19.956 | Automatic Execution |
15:52:38 - 23-Jan-26 |
| Unknown* | 0 | $19.956 | SI Trade |
15:09:24 - 23-Jan-26 |
| Buy* | 40 | $19.968 | Automatic Execution |
08:43:50 - 23-Jan-26 |
| Sell* | 2,884 | $19.806 | Automatic Execution |
08:43:32 - 23-Jan-26 |
| Sell* | 3,000 | $19.84 | Automatic Execution |
08:41:38 - 23-Jan-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
08:26:48 - 23-Jan-26 |
| Sell* | 11 | $19.89 | Automatic Execution |
08:26:48 - 23-Jan-26 |
| Unknown* | 0 | $20.07 | SI Trade |
08:22:20 - 23-Jan-26 |
| Unknown* | 0 | $19.974 | SI Trade |
16:07:29 - 22-Jan-26 |
| Unknown* | 0 | $19.966 | SI Trade |
11:55:27 - 22-Jan-26 |
| Buy* | 2 | $19.966 | SI Trade |
11:55:27 - 22-Jan-26 |
| Buy* | 37 | $19.966 | Automatic Execution |
11:15:38 - 22-Jan-26 |
| Buy* | 1 | $19.966 | SI Trade |
11:15:38 - 22-Jan-26 |
| Buy* | 2 | $20.06 | SI Trade |
08:47:32 - 22-Jan-26 |
| Unknown* | 0 | $20.06 | SI Trade |
08:26:35 - 22-Jan-26 |
| Unknown* | 0 | $19.816 | SI Trade |
08:01:04 - 22-Jan-26 |
| Buy* | 77 | $19.82 | Automatic Execution |
16:15:34 - 21-Jan-26 |
| Buy* | 25 | $19.82 | Automatic Execution |
15:12:27 - 21-Jan-26 |
| Buy* | 60 | $19.82 | Automatic Execution |
14:53:56 - 21-Jan-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
14:30:00 - 21-Jan-26 |
| Buy* | 20 | $19.82 | SI Trade |
11:55:01 - 21-Jan-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
11:55:01 - 21-Jan-26 |
| Buy* | 1 | $19.998 | SI Trade |
08:27:18 - 21-Jan-26 |
| Buy* | 8 | $19.978 | SI Trade |
08:27:02 - 21-Jan-26 |
| Buy* | 5 | $19.978 | Automatic Execution |
08:27:02 - 21-Jan-26 |
| Buy* | 40 | $19.982 | Automatic Execution |
16:07:55 - 20-Jan-26 |
| Unknown* | 0 | $19.838 | SI Trade |
14:28:01 - 20-Jan-26 |
| Buy* | 2 | $19.846 | SI Trade |
08:20:13 - 20-Jan-26 |
| Buy* | 23 | $20.245 | Automatic Execution |
08:20:13 - 20-Jan-26 |
| Buy* | 2 | $19.85 | SI Trade |
08:19:13 - 20-Jan-26 |
| Unknown* | 0 | $19.85 | SI Trade |
08:19:13 - 20-Jan-26 |
| Unknown* | 0 | $19.844 | SI Trade |
08:09:11 - 20-Jan-26 |
| Buy* | 2 | $19.738 | Automatic Execution |
14:49:10 - 19-Jan-26 |
| Unknown* | 0 | $19.598 | SI Trade |
08:18:15 - 19-Jan-26 |
| Unknown* | 0 | $19.658 | SI Trade |
08:02:01 - 19-Jan-26 |
| Unknown* | 637 | $19.802 | SI Trade |
16:44:50 - 16-Jan-26 |
| Unknown* | 0 | $19.888 | SI Trade |
08:29:45 - 16-Jan-26 |
| Unknown* | 0 | $19.90 | SI Trade |
08:00:57 - 16-Jan-26 |
| Unknown* | 0 | $19.91 | SI Trade |
16:11:02 - 15-Jan-26 |
| Unknown* | 0 | $19.892 | SI Trade |
15:35:19 - 15-Jan-26 |
| Buy* | 7,460 | $19.852 | Automatic Execution |
14:33:17 - 15-Jan-26 |
| Unknown* | 0 | $20.075 | SI Trade |
11:15:48 - 15-Jan-26 |
| Unknown* | 0 | $20.18 | SI Trade |
08:10:22 - 15-Jan-26 |
| Buy* | 751 | $19.684 | SI Trade |
16:46:10 - 14-Jan-26 |
| Unknown* | 0 | $19.716 | SI Trade |
14:02:20 - 14-Jan-26 |
| Unknown* | 0 | $19.754 | SI Trade |
08:22:34 - 14-Jan-26 |
| Unknown* | 0 | $19.702 | SI Trade |
14:09:14 - 13-Jan-26 |
| Unknown* | 0 | $19.782 | SI Trade |
13:29:08 - 13-Jan-26 |
| Unknown* | 0 | $19.826 | SI Trade |
11:59:49 - 13-Jan-26 |
| Unknown* | 0 | $19.662 | SI Trade |
09:25:57 - 13-Jan-26 |
| Sell* | 280 | $19.662 | Automatic Execution |
09:25:57 - 13-Jan-26 |
| Unknown* | 0 | $19.756 | SI Trade |
08:28:50 - 13-Jan-26 |
| Unknown* | 0 | $19.66 | SI Trade |
08:28:50 - 13-Jan-26 |
| Buy* | 1 | $19.786 | SI Trade |
08:12:04 - 13-Jan-26 |
| Buy* | 9 | $19.74 | SI Trade |
16:06:42 - 12-Jan-26 |
| Buy* | 6 | $19.768 | SI Trade |
14:34:50 - 12-Jan-26 |
| Buy* | 45 | $19.768 | Automatic Execution |
14:33:40 - 12-Jan-26 |
| Buy* | 5 | $19.75 | Automatic Execution |
14:33:40 - 12-Jan-26 |
| Unknown* | 0 | $19.86 | SI Trade |
08:18:59 - 12-Jan-26 |
| Unknown* | 0 | $19.87 | SI Trade |
08:10:19 - 12-Jan-26 |
| Sell* | 36 | $19.58 | Automatic Execution |
08:09:40 - 12-Jan-26 |
| Unknown* | 0 | $19.87 | SI Trade |
08:09:39 - 12-Jan-26 |
| Unknown* | 0 | $19.87 | SI Trade |
08:09:39 - 12-Jan-26 |
| Sell* | 8 | $19.578 | SI Trade |
08:09:39 - 12-Jan-26 |
| Buy* | 2 | $19.87 | SI Trade |
08:09:39 - 12-Jan-26 |
| Unknown* | 0 | $19.87 | SI Trade |
08:09:39 - 12-Jan-26 |
| Unknown* | 0 | $19.87 | SI Trade |
08:09:39 - 12-Jan-26 |
| Buy* | 5 | $19.266 | Automatic Execution |
08:09:35 - 12-Jan-26 |
| Buy* | 13 | $19.746 | Automatic Execution |
15:59:27 - 09-Jan-26 |
| Buy* | 5 | $19.728 | Automatic Execution |
15:59:27 - 09-Jan-26 |
| Unknown* | 0 | $19.70 | SI Trade |
14:23:15 - 09-Jan-26 |
| Buy* | 19 | $19.68 | SI Trade |
13:21:16 - 09-Jan-26 |
| Buy* | 18 | $19.698 | Automatic Execution |
13:05:06 - 09-Jan-26 |
| Buy* | 18 | $19.696 | Automatic Execution |
13:04:45 - 09-Jan-26 |
| Buy* | 18 | $19.696 | Automatic Execution |
13:03:56 - 09-Jan-26 |
| Buy* | 5 | $19.678 | Automatic Execution |
13:03:56 - 09-Jan-26 |
| Unknown* | 0 | $19.678 | SI Trade |
13:03:56 - 09-Jan-26 |
| Unknown* | 0 | $19.67 | SI Trade |
09:37:53 - 09-Jan-26 |
| Unknown* | 0 | $19.69 | SI Trade |
08:35:07 - 09-Jan-26 |
| Buy* | 7 | $19.69 | SI Trade |
08:35:07 - 09-Jan-26 |
| Buy* | 1 | $19.67 | SI Trade |
08:35:07 - 09-Jan-26 |
| Buy* | 71 | $19.69 | Automatic Execution |
08:35:07 - 09-Jan-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
08:35:07 - 09-Jan-26 |
| Unknown* | 0 | $19.706 | SI Trade |
08:00:55 - 09-Jan-26 |
| Unknown* | 0 | $19.728 | SI Trade |
16:20:23 - 08-Jan-26 |
| Buy* | 45 | $19.676 | Automatic Execution |
14:54:38 - 08-Jan-26 |
| Buy* | 5 | $19.658 | Automatic Execution |
14:53:49 - 08-Jan-26 |
| Unknown* | 0 | $19.67 | SI Trade |
13:15:04 - 08-Jan-26 |
| Buy* | 2 | $19.648 | SI Trade |
11:09:28 - 08-Jan-26 |
| Buy* | 20 | $19.624 | SI Trade |
09:26:55 - 08-Jan-26 |
| Unknown* | 0 | $19.686 | SI Trade |
13:14:17 - 07-Jan-26 |
| Unknown* | 0 | $19.714 | SI Trade |
08:59:55 - 07-Jan-26 |
| Unknown* | 0 | $19.748 | SI Trade |
08:00:32 - 07-Jan-26 |
| Unknown* | 0 | $19.72 | SI Trade |
15:04:20 - 06-Jan-26 |
| Sell* | 15 | $19.56 | Automatic Execution |
15:28:34 - 05-Jan-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
15:28:34 - 05-Jan-26 |
| Sell* | 16 | $19.636 | Automatic Execution |
15:28:34 - 05-Jan-26 |
| Unknown* | 0 | $19.56 | SI Trade |
15:28:34 - 05-Jan-26 |
| Unknown* | 0 | $19.706 | SI Trade |
14:56:17 - 05-Jan-26 |
| Buy* | 26 | $19.71 | Automatic Execution |
14:32:47 - 05-Jan-26 |
| Buy* | 4 | $19.71 | Automatic Execution |
14:32:24 - 05-Jan-26 |
| Buy* | 1 | $19.734 | Automatic Execution |
14:32:24 - 05-Jan-26 |
| Unknown* | 0 | $19.776 | SI Trade |
11:57:17 - 05-Jan-26 |
| Unknown* | 0 | $19.86 | SI Trade |
08:02:27 - 05-Jan-26 |
| Buy* | 1 | $19.632 | SI Trade |
16:22:07 - 02-Jan-26 |
| Unknown* | 0 | $19.666 | SI Trade |
14:25:21 - 02-Jan-26 |
| Buy* | 3 | $19.67 | SI Trade |
12:22:23 - 02-Jan-26 |
| Unknown* | 0 | $19.712 | SI Trade |
11:59:52 - 02-Jan-26 |
| Buy* | 1 | $19.67 | SI Trade |
08:08:36 - 02-Jan-26 |
| Unknown* | 0 | $19.67 | SI Trade |
08:08:36 - 02-Jan-26 |
| Unknown* | 0 | $19.67 | SI Trade |
08:08:36 - 02-Jan-26 |
| Unknown* | 0 | $19.67 | SI Trade |
08:08:36 - 02-Jan-26 |
| Unknown* | 0 | $19.736 | SI Trade |
08:31:30 - 31-Dec-25 |
| Buy* | 1 | $19.762 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 1 | $19.704 | SI Trade |
08:42:53 - 30-Dec-25 |
| Buy* | 1 | $19.704 | SI Trade |
08:42:53 - 30-Dec-25 |
| Unknown* | 0 | $19.704 | SI Trade |
08:42:53 - 30-Dec-25 |
| Buy* | 1 | $19.704 | SI Trade |
08:42:53 - 30-Dec-25 |
| Buy* | 50 | $19.708 | Automatic Execution |
15:31:50 - 29-Dec-25 |