| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.772 | SI Trade |
08:17:44 - 16-Dec-25 |
| Unknown* | 0 | $19.706 | SI Trade |
13:29:19 - 15-Dec-25 |
| Buy* | 455 | $19.706 | Automatic Execution |
11:32:45 - 15-Dec-25 |
| Buy* | 5 | $19.688 | Automatic Execution |
11:32:26 - 15-Dec-25 |
| Buy* | 460 | $19.688 | Suspected BUY Trade |
11:32:12 - 15-Dec-25 |
| Unknown* | 460 | $19.688 | Negotiated Trade |
11:32:12 - 15-Dec-25 |
| Unknown* | -460 | $19.688 | Correction Negotiated Trade |
11:32:12 - 15-Dec-25 |
| Unknown* | 0 | $19.69 | SI Trade |
11:30:00 - 15-Dec-25 |
| Unknown* | 0 | $19.676 | SI Trade |
08:02:46 - 15-Dec-25 |
| Unknown* | 0 | $19.676 | SI Trade |
08:02:46 - 15-Dec-25 |
| Unknown* | 0 | $19.676 | SI Trade |
08:02:46 - 15-Dec-25 |
| Buy* | 27 | $19.692 | Automatic Execution |
08:02:46 - 15-Dec-25 |
| Sell* | 346 | $19.654 | SI Trade |
16:40:47 - 12-Dec-25 |
| Unknown* | 0 | $19.708 | SI Trade |
16:24:07 - 12-Dec-25 |
| Unknown* | 0 | $19.714 | SI Trade |
14:02:04 - 12-Dec-25 |
| Buy* | 30 | $19.69 | Automatic Execution |
11:02:28 - 11-Dec-25 |
| Unknown* | 0 | $19.69 | SI Trade |
11:02:11 - 11-Dec-25 |
| Unknown* | 0 | $19.84 | SI Trade |
08:39:50 - 11-Dec-25 |
| Buy* | 851 | $19.598 | SI Trade |
16:39:14 - 10-Dec-25 |
| Unknown* | 0 | $19.62 | SI Trade |
13:57:47 - 10-Dec-25 |
| Buy* | 25 | $19.614 | Automatic Execution |
13:07:32 - 10-Dec-25 |
| Buy* | 5 | $19.594 | Automatic Execution |
13:07:07 - 10-Dec-25 |
| Unknown* | 0 | $19.612 | SI Trade |
11:13:09 - 10-Dec-25 |
| Buy* | 7,243 | $19.611 | SI Trade |
16:39:39 - 09-Dec-25 |
| Buy* | 5 | $19.642 | Automatic Execution |
10:15:34 - 09-Dec-25 |
| Buy* | 12 | $19.658 | Automatic Execution |
10:15:34 - 09-Dec-25 |
| Buy* | 5 | $19.658 | Automatic Execution |
09:42:21 - 09-Dec-25 |
| Buy* | 75 | $19.658 | Automatic Execution |
09:42:17 - 09-Dec-25 |
| Buy* | 20 | $19.658 | Automatic Execution |
09:38:56 - 09-Dec-25 |
| Buy* | 50 | $19.66 | Automatic Execution |
09:27:28 - 09-Dec-25 |
| Buy* | 10 | $19.654 | Automatic Execution |
09:09:49 - 09-Dec-25 |
| Buy* | 5 | $19.652 | Automatic Execution |
08:25:00 - 09-Dec-25 |
| Sell* | 49 | $19.55 | Automatic Execution |
08:12:22 - 09-Dec-25 |
| Unknown* | 0 | $19.526 | SI Trade |
08:00:11 - 09-Dec-25 |
| Buy* | 5 | $18.80 | SI Trade |
16:41:40 - 08-Dec-25 |
| Sell* | 87 | $18.80 | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Unknown* | 0 | $19.58 | SI Trade |
09:46:26 - 08-Dec-25 |
| Sell* | 29 | $19.58 | Automatic Execution |
09:46:26 - 08-Dec-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
09:46:26 - 08-Dec-25 |
| Unknown* | 0 | $19.672 | SI Trade |
08:18:21 - 08-Dec-25 |
| Unknown* | 0 | $19.672 | SI Trade |
08:14:47 - 08-Dec-25 |
| Buy* | 9 | $19.666 | SI Trade |
15:19:21 - 05-Dec-25 |
| Buy* | 30 | $19.656 | Automatic Execution |
14:11:05 - 05-Dec-25 |
| Buy* | 2 | $19.656 | SI Trade |
14:09:57 - 05-Dec-25 |
| Buy* | 5 | $19.626 | Automatic Execution |
13:59:52 - 05-Dec-25 |
| Buy* | 7 | $19.738 | SI Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 0 | $19.69 | SI Trade |
10:49:49 - 04-Dec-25 |
| Buy* | 25 | $19.686 | Automatic Execution |
09:59:09 - 04-Dec-25 |
| Buy* | 5 | $19.662 | Automatic Execution |
09:40:01 - 04-Dec-25 |
| Unknown* | 0 | $19.728 | SI Trade |
16:25:29 - 03-Dec-25 |
| Sell* | 156 | $19.578 | Automatic Execution |
08:06:47 - 03-Dec-25 |
| Sell* | 4 | $19.578 | Automatic Execution |
08:06:47 - 03-Dec-25 |
| Unknown* | 0 | $19.438 | SI Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 2 | $19.438 | SI Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 250 | $19.438 | Uncrossing Trade |
08:00:12 - 03-Dec-25 |
| Unknown* | 0 | $19.732 | SI Trade |
15:19:46 - 02-Dec-25 |
| Buy* | 19 | $19.772 | SI Trade |
15:19:39 - 02-Dec-25 |
| Buy* | 3 | $19.772 | SI Trade |
15:19:39 - 02-Dec-25 |
| Buy* | 23 | $19.772 | Automatic Execution |
15:19:39 - 02-Dec-25 |
| Buy* | 23 | $19.732 | Automatic Execution |
15:19:05 - 02-Dec-25 |
| Buy* | 5 | $19.732 | SI Trade |
15:19:05 - 02-Dec-25 |
| Buy* | 224 | $19.728 | Automatic Execution |
15:13:53 - 02-Dec-25 |
| Buy* | 13 | $19.728 | SI Trade |
15:12:10 - 02-Dec-25 |
| Buy* | 1 | $19.694 | SI Trade |
14:08:01 - 02-Dec-25 |
| Buy* | 50 | $19.704 | Automatic Execution |
12:58:03 - 02-Dec-25 |
| Buy* | 250 | $19.692 | Automatic Execution |
11:22:40 - 02-Dec-25 |
| Buy* | 2 | $19.692 | SI Trade |
10:53:36 - 02-Dec-25 |
| Unknown* | 0 | $19.716 | SI Trade |
08:59:53 - 02-Dec-25 |
| Buy* | 23 | $19.678 | Automatic Execution |
08:56:23 - 02-Dec-25 |
| Buy* | 5 | $19.678 | SI Trade |
08:56:22 - 02-Dec-25 |
| Buy* | 48 | $19.674 | Automatic Execution |
08:42:00 - 02-Dec-25 |
| Unknown* | 0 | $19.66 | SI Trade |
08:22:49 - 02-Dec-25 |
| Buy* | 1 | $19.66 | SI Trade |
08:22:49 - 02-Dec-25 |
| Buy* | 1 | $19.66 | SI Trade |
08:22:49 - 02-Dec-25 |
| Buy* | 59 | $19.66 | Automatic Execution |
08:22:49 - 02-Dec-25 |
| Unknown* | 0 | $19.704 | SI Trade |
14:56:31 - 01-Dec-25 |
| Buy* | 1 | $19.698 | Automatic Execution |
12:56:52 - 01-Dec-25 |
| Buy* | 1,008 | $19.644 | Automatic Execution |
09:00:40 - 01-Dec-25 |
| Buy* | 5 | $19.642 | Automatic Execution |
08:16:57 - 01-Dec-25 |
| Unknown* | 0 | $19.688 | SI Trade |
15:56:26 - 28-Nov-25 |
| Unknown* | 0 | $19.682 | SI Trade |
15:44:09 - 28-Nov-25 |
| Unknown* | 0 | $19.688 | SI Trade |
12:59:22 - 28-Nov-25 |
| Buy* | 10 | $19.714 | Automatic Execution |
10:20:13 - 28-Nov-25 |
| Buy* | 1 | $19.706 | Automatic Execution |
09:38:52 - 28-Nov-25 |
| Buy* | 134 | $19.712 | Automatic Execution |
09:26:35 - 28-Nov-25 |
| Buy* | 12 | $19.712 | Automatic Execution |
09:26:24 - 28-Nov-25 |
| Buy* | 54 | $19.712 | Automatic Execution |
09:26:22 - 28-Nov-25 |
| Buy* | 16 | $19.702 | Automatic Execution |
08:49:49 - 28-Nov-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:38:20 - 28-Nov-25 |
| Buy* | 29 | $19.704 | Automatic Execution |
08:17:03 - 28-Nov-25 |
| Unknown* | 0 | $19.74 | SI Trade |
13:29:36 - 27-Nov-25 |
| Unknown* | 0 | $19.626 | SI Trade |
14:49:23 - 26-Nov-25 |
| Buy* | 5 | $19.644 | Automatic Execution |
12:08:42 - 26-Nov-25 |
| Buy* | 1 | $19.612 | SI Trade |
09:44:03 - 26-Nov-25 |
| Buy* | 4 | $19.612 | Automatic Execution |
09:44:03 - 26-Nov-25 |
| Buy* | 5 | $19.602 | Automatic Execution |
15:44:38 - 25-Nov-25 |
| Unknown* | 0 | $19.614 | SI Trade |
15:14:38 - 25-Nov-25 |
| Unknown* | 0 | $19.59 | SI Trade |
11:36:22 - 25-Nov-25 |
| Unknown* | 0 | $19.61 | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | $19.532 | SI Trade |
08:00:44 - 24-Nov-25 |
| Buy* | 35,420 | $19.482 | SI Trade |
16:43:37 - 21-Nov-25 |
| Unknown* | 0 | $19.564 | SI Trade |
08:29:53 - 21-Nov-25 |
| Buy* | 555 | $19.856 | Automatic Execution |
13:31:28 - 20-Nov-25 |
| Buy* | 5 | $19.832 | Automatic Execution |
13:17:05 - 20-Nov-25 |
| Buy* | 11 | $19.686 | Automatic Execution |
08:09:15 - 20-Nov-25 |
| Buy* | 15 | $19.694 | Automatic Execution |
08:05:36 - 19-Nov-25 |
| Unknown* | 0 | $19.748 | SI Trade |
08:00:35 - 18-Nov-25 |
| Unknown* | 0 | $19.824 | SI Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 0 | $19.824 | SI Trade |
16:23:17 - 14-Nov-25 |
| Sell* | 5 | $19.746 | Automatic Execution |
13:34:22 - 14-Nov-25 |
| Buy* | 5 | $19.744 | Automatic Execution |
13:13:31 - 14-Nov-25 |
| Buy* | 2 | $19.734 | SI Trade |
11:49:14 - 14-Nov-25 |
| Buy* | 1 | $19.746 | SI Trade |
11:12:51 - 14-Nov-25 |
| Unknown* | 0 | $19.752 | SI Trade |
09:54:59 - 14-Nov-25 |
| Unknown* | 0 | $19.77 | SI Trade |
08:22:54 - 14-Nov-25 |
| Buy* | 23,645 | $19.715 | SI Trade |
16:42:54 - 13-Nov-25 |
| Unknown* | 0 | $19.912 | SI Trade |
14:29:18 - 12-Nov-25 |
| Unknown* | 0 | $19.874 | SI Trade |
08:00:30 - 11-Nov-25 |
| Unknown* | 0 | $19.856 | SI Trade |
08:05:30 - 10-Nov-25 |
| Buy* | 1 | $19.852 | SI Trade |
15:11:08 - 07-Nov-25 |
| Buy* | 1 | $19.922 | SI Trade |
09:03:55 - 07-Nov-25 |
| Unknown* | 0 | $19.96 | SI Trade |
08:59:55 - 07-Nov-25 |
| Unknown* | 0 | $19.922 | SI Trade |
08:30:25 - 07-Nov-25 |
| Unknown* | 0 | $19.794 | SI Trade |
08:00:31 - 07-Nov-25 |
| Sell* | 40 | $19.61 | Automatic Execution |
15:13:48 - 06-Nov-25 |
| Buy* | 80 | $19.574 | Automatic Execution |
13:04:01 - 05-Nov-25 |
| Buy* | 15 | $19.574 | Automatic Execution |
13:02:55 - 05-Nov-25 |
| Sell* | 75 | $19.402 | Automatic Execution |
10:38:30 - 05-Nov-25 |
| Sell* | 105 | $19.402 | Automatic Execution |
10:22:27 - 05-Nov-25 |
| Sell* | 195 | $19.402 | Automatic Execution |
09:56:28 - 05-Nov-25 |
| Sell* | 5 | $19.416 | Automatic Execution |
09:56:28 - 05-Nov-25 |
| Unknown* | 0 | $19.57 | SI Trade |
08:59:26 - 05-Nov-25 |
| Buy* | 23 | $19.57 | Automatic Execution |
08:59:26 - 05-Nov-25 |
| Buy* | 5 | $19.576 | SI Trade |
08:59:26 - 05-Nov-25 |
| Sell* | 335 | $19.536 | Automatic Execution |
16:21:23 - 04-Nov-25 |
| Sell* | 5 | $19.542 | Automatic Execution |
16:21:23 - 04-Nov-25 |
| Buy* | 1,000 | $19.628 | Automatic Execution |
13:03:17 - 04-Nov-25 |
| Unknown* | 0 | $19.622 | SI Trade |
11:59:50 - 04-Nov-25 |
| Buy* | 61 | $19.598 | Automatic Execution |
08:27:46 - 04-Nov-25 |
| Buy* | 6 | $19.598 | Automatic Execution |
08:26:51 - 04-Nov-25 |
| Buy* | 263 | $19.598 | Suspected BUY Trade |
08:15:03 - 04-Nov-25 |
| Buy* | 34 | $19.562 | Automatic Execution |
08:11:34 - 04-Nov-25 |
| Unknown* | 0 | $19.582 | SI Trade |
08:09:17 - 04-Nov-25 |
| Unknown* | 0 | $19.684 | SI Trade |
14:42:28 - 03-Nov-25 |
| Unknown* | 0 | $19.93 | SI Trade |
14:31:10 - 03-Nov-25 |
| Buy* | 3 | $19.708 | SI Trade |
12:54:08 - 03-Nov-25 |
| Buy* | 2 | $19.714 | SI Trade |
12:49:36 - 03-Nov-25 |
| Unknown* | 0 | $19.714 | SI Trade |
12:49:36 - 03-Nov-25 |
| Buy* | 23 | $19.714 | Automatic Execution |
12:49:36 - 03-Nov-25 |
| Buy* | 16 | $20.01 | SI Trade |
09:40:25 - 03-Nov-25 |
| Buy* | 220 | $19.736 | Automatic Execution |
16:10:54 - 31-Oct-25 |
| Unknown* | 0 | $19.788 | SI Trade |
08:32:53 - 31-Oct-25 |
| Unknown* | 0 | $19.84 | SI Trade |
11:18:10 - 30-Oct-25 |
| Unknown* | 0 | $19.822 | SI Trade |
08:00:17 - 30-Oct-25 |
| Buy* | 39 | $19.98 | Automatic Execution |
15:59:36 - 29-Oct-25 |
| Unknown* | 0 | $19.98 | SI Trade |
15:29:49 - 29-Oct-25 |
| Buy* | 3 | $19.896 | SI Trade |
09:37:02 - 29-Oct-25 |
| Buy* | 23 | $19.898 | Automatic Execution |
09:29:46 - 29-Oct-25 |
| Buy* | 1 | $19.898 | SI Trade |
09:29:45 - 29-Oct-25 |
| Buy* | 60 | $20.05 | Automatic Execution |
15:36:14 - 28-Oct-25 |
| Unknown* | 0 | $20.09 | SI Trade |
13:56:05 - 28-Oct-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
13:38:49 - 28-Oct-25 |
| Buy* | 25 | $20.07 | Automatic Execution |
13:32:00 - 28-Oct-25 |
| Buy* | 42 | $20.05 | Automatic Execution |
12:08:40 - 28-Oct-25 |
| Buy* | 20 | $20.05 | SI Trade |
12:02:18 - 28-Oct-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
12:02:18 - 28-Oct-25 |
| Buy* | 150 | $20.05 | Automatic Execution |
10:08:35 - 28-Oct-25 |
| Buy* | 1 | $20.05 | SI Trade |
08:44:01 - 28-Oct-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:15:03 - 28-Oct-25 |
| Buy* | 1 | $20.08 | SI Trade |
08:04:26 - 28-Oct-25 |
| Unknown* | 0 | $20.205 | SI Trade |
15:05:27 - 27-Oct-25 |
| Unknown* | 0 | $20.26 | SI Trade |
12:29:17 - 27-Oct-25 |
| Buy* | 1 | $20.265 | Automatic Execution |
11:56:52 - 27-Oct-25 |
| Buy* | 34 | $20.265 | Automatic Execution |
10:54:44 - 27-Oct-25 |
| Buy* | 30 | $20.265 | Automatic Execution |
10:44:42 - 27-Oct-25 |
| Buy* | 1 | $20.15 | SI Trade |
09:01:51 - 27-Oct-25 |
| Buy* | 1 | $20.18 | SI Trade |
08:36:12 - 27-Oct-25 |
| Unknown* | 3 | $19.514 | SI Trade |
08:03:42 - 27-Oct-25 |
| Buy* | 10 | $20.06 | SI Trade |
16:19:09 - 24-Oct-25 |
| Buy* | 23 | $20.06 | Automatic Execution |
16:15:51 - 24-Oct-25 |
| Buy* | 6 | $19.97 | Automatic Execution |
09:41:16 - 24-Oct-25 |
| Buy* | 220 | $19.878 | Automatic Execution |
14:26:28 - 23-Oct-25 |
| Buy* | 3 | $19.876 | SI Trade |
12:46:38 - 23-Oct-25 |
| Buy* | 78 | $19.876 | Automatic Execution |
12:46:38 - 23-Oct-25 |
| Buy* | 10 | $19.852 | Automatic Execution |
12:33:47 - 23-Oct-25 |
| Buy* | 112 | $19.838 | Automatic Execution |
12:26:37 - 23-Oct-25 |
| Buy* | 1 | $19.838 | Automatic Execution |
12:07:50 - 23-Oct-25 |
| Unknown* | 0 | $19.842 | SI Trade |
10:23:50 - 23-Oct-25 |
| Buy* | 35 | $19.808 | Automatic Execution |
09:05:31 - 23-Oct-25 |
| Buy* | 16 | $19.812 | Automatic Execution |
08:18:13 - 23-Oct-25 |
| Unknown* | 0 | $19.856 | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | $19.686 | SI Trade |
13:30:54 - 22-Oct-25 |
| Unknown* | 0 | $19.938 | SI Trade |
13:29:25 - 22-Oct-25 |
| Buy* | 23 | $19.938 | SI Trade |
13:29:24 - 22-Oct-25 |
| Buy* | 23 | $19.938 | Automatic Execution |
13:29:24 - 22-Oct-25 |
| Buy* | 23 | $19.896 | Automatic Execution |
12:44:14 - 22-Oct-25 |
| Buy* | 169 | $19.824 | Automatic Execution |
09:21:55 - 13-Oct-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
08:37:35 - 13-Oct-25 |
| Buy* | 50 | $19.844 | Automatic Execution |
14:58:48 - 10-Oct-25 |
| Buy* | 40 | $19.822 | Automatic Execution |
14:20:28 - 10-Oct-25 |