| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.854 | SI Trade |
16:25:54 - 02-Mar-26 |
| Buy* | 2 | $19.854 | Automatic Execution |
16:22:48 - 02-Mar-26 |
| Unknown* | 0 | $19.854 | SI Trade |
16:06:09 - 02-Mar-26 |
| Unknown* | 0 | $19.848 | SI Trade |
16:01:31 - 02-Mar-26 |
| Unknown* | 0 | $19.836 | SI Trade |
15:20:45 - 02-Mar-26 |
| Unknown* | 0 | $19.822 | SI Trade |
14:54:21 - 02-Mar-26 |
| Buy* | 2 | $19.816 | SI Trade |
14:53:33 - 02-Mar-26 |
| Buy* | 3 | $19.816 | Automatic Execution |
14:53:33 - 02-Mar-26 |
| Unknown* | 0 | $19.81 | SI Trade |
13:29:17 - 02-Mar-26 |
| Unknown* | 0 | $19.78 | SI Trade |
13:19:37 - 02-Mar-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:19:37 - 02-Mar-26 |
| Buy* | 4 | $19.774 | Automatic Execution |
12:45:45 - 02-Mar-26 |
| Buy* | 5 | $19.754 | Automatic Execution |
12:45:45 - 02-Mar-26 |
| Unknown* | 0 | $19.744 | SI Trade |
12:17:19 - 02-Mar-26 |
| Unknown* | 0 | $19.81 | SI Trade |
11:58:58 - 02-Mar-26 |
| Unknown* | 0 | $19.81 | SI Trade |
11:58:58 - 02-Mar-26 |
| Buy* | 3 | $19.802 | Automatic Execution |
11:48:48 - 02-Mar-26 |
| Buy* | 1 | $19.802 | SI Trade |
11:48:47 - 02-Mar-26 |
| Buy* | 13 | $19.802 | Automatic Execution |
11:48:47 - 02-Mar-26 |
| Buy* | 4 | $19.784 | Automatic Execution |
11:48:47 - 02-Mar-26 |
| Buy* | 1 | $19.784 | Automatic Execution |
10:36:55 - 02-Mar-26 |
| Unknown* | 0 | $19.784 | SI Trade |
10:36:54 - 02-Mar-26 |
| Unknown* | 0 | $19.802 | SI Trade |
10:33:55 - 02-Mar-26 |
| Buy* | 2 | $19.802 | Automatic Execution |
10:33:55 - 02-Mar-26 |
| Buy* | 5 | $19.782 | Automatic Execution |
10:33:55 - 02-Mar-26 |
| Unknown* | 0 | $19.796 | SI Trade |
09:32:01 - 02-Mar-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
09:22:03 - 02-Mar-26 |
| Unknown* | 0 | $19.798 | SI Trade |
09:22:03 - 02-Mar-26 |
| Unknown* | 0 | $19.85 | SI Trade |
09:22:03 - 02-Mar-26 |
| Unknown* | 0 | $19.78 | SI Trade |
08:20:27 - 02-Mar-26 |
| Unknown* | 0 | $19.816 | SI Trade |
08:04:02 - 02-Mar-26 |
| Unknown* | 0 | $19.816 | SI Trade |
08:01:06 - 02-Mar-26 |
| Buy* | 2 | $19.816 | SI Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 0 | $19.816 | SI Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 0 | $19.816 | SI Trade |
08:01:06 - 02-Mar-26 |
| Buy* | 1 | $19.816 | Automatic Execution |
08:01:06 - 02-Mar-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 50 | $19.916 | Automatic Execution |
15:29:16 - 27-Feb-26 |
| Sell* | 5 | $19.916 | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 5 | $19.91 | Automatic Execution |
15:11:54 - 27-Feb-26 |
| Buy* | 245 | $19.938 | Automatic Execution |
14:23:09 - 27-Feb-26 |
| Sell* | 5 | $19.938 | Automatic Execution |
14:23:03 - 27-Feb-26 |
| Sell* | 3 | $20.005 | Automatic Execution |
12:12:29 - 27-Feb-26 |
| Unknown* | 0 | $19.92 | SI Trade |
10:45:53 - 27-Feb-26 |
| Unknown* | 0 | $20.05 | SI Trade |
10:45:53 - 27-Feb-26 |
| Unknown* | 0 | $20.04 | SI Trade |
08:59:52 - 27-Feb-26 |
| Unknown* | 0 | $20.02 | SI Trade |
08:05:31 - 27-Feb-26 |
| Buy* | 40 | $19.97 | Automatic Execution |
14:52:59 - 26-Feb-26 |
| Buy* | 5 | $19.948 | Automatic Execution |
14:52:59 - 26-Feb-26 |
| Buy* | 581 | $20.005 | Automatic Execution |
13:25:18 - 26-Feb-26 |
| Buy* | 5 | $19.992 | Automatic Execution |
13:25:18 - 26-Feb-26 |
| Buy* | 5 | $20.005 | Automatic Execution |
09:38:41 - 26-Feb-26 |
| Buy* | 537 | $20.005 | Automatic Execution |
09:37:35 - 26-Feb-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
09:37:35 - 26-Feb-26 |
| Unknown* | 0 | $20.01 | SI Trade |
08:32:19 - 26-Feb-26 |
| Buy* | 1 | $19.958 | SI Trade |
08:18:24 - 26-Feb-26 |
| Buy* | 3 | $19.976 | Automatic Execution |
08:18:24 - 26-Feb-26 |
| Buy* | 1 | $20.365 | Automatic Execution |
08:18:24 - 26-Feb-26 |
| Unknown* | 0 | $19.952 | SI Trade |
08:18:24 - 26-Feb-26 |
| Buy* | 2 | $19.972 | SI Trade |
08:05:53 - 26-Feb-26 |
| Buy* | 3 | $19.966 | SI Trade |
08:05:53 - 26-Feb-26 |
| Buy* | 2 | $19.972 | Automatic Execution |
08:05:53 - 26-Feb-26 |
| Unknown* | 0 | $19.954 | SI Trade |
08:01:12 - 26-Feb-26 |
| Unknown* | 0 | $19.954 | SI Trade |
08:01:12 - 26-Feb-26 |
| Buy* | 3 | $19.954 | Automatic Execution |
08:01:12 - 26-Feb-26 |
| Buy* | 1 | $19.93 | SI Trade |
16:25:03 - 25-Feb-26 |
| Buy* | 5 | $19.924 | SI Trade |
16:16:52 - 25-Feb-26 |
| Buy* | 3 | $19.924 | Automatic Execution |
16:16:52 - 25-Feb-26 |
| Unknown* | 0 | $19.944 | SI Trade |
15:27:27 - 25-Feb-26 |
| Sell* | 2 | $19.894 | SI Trade |
11:55:45 - 25-Feb-26 |
| Unknown* | 0 | $20.005 | SI Trade |
11:20:42 - 25-Feb-26 |
| Sell* | 995 | $19.984 | Automatic Execution |
10:35:49 - 25-Feb-26 |
| Buy* | 266 | $20.005 | Automatic Execution |
10:11:06 - 25-Feb-26 |
| Buy* | 5 | $19.984 | Automatic Execution |
09:28:33 - 25-Feb-26 |
| Unknown* | 0 | $20.02 | SI Trade |
08:26:11 - 25-Feb-26 |
| Unknown* | 0 | $20.02 | SI Trade |
08:09:10 - 25-Feb-26 |
| Unknown* | 0 | $20.02 | SI Trade |
08:09:09 - 25-Feb-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
08:09:09 - 25-Feb-26 |
| Unknown* | 0 | $20.045 | SI Trade |
08:02:01 - 25-Feb-26 |
| Buy* | 1 | $20.045 | SI Trade |
08:01:01 - 25-Feb-26 |
| Buy* | 1 | $20.045 | SI Trade |
08:01:01 - 25-Feb-26 |
| Buy* | 1 | $20.045 | Automatic Execution |
08:01:01 - 25-Feb-26 |
| Buy* | 5 | $20.015 | SI Trade |
08:00:37 - 25-Feb-26 |
| Unknown* | 0 | $20.015 | SI Trade |
08:00:37 - 25-Feb-26 |
| Unknown* | 0 | $19.872 | SI Trade |
13:29:18 - 24-Feb-26 |
| Buy* | 23 | $19.95 | Automatic Execution |
12:13:14 - 24-Feb-26 |
| Unknown* | 0 | $20.01 | SI Trade |
12:02:31 - 24-Feb-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
12:01:31 - 24-Feb-26 |
| Unknown* | 0 | $20.05 | SI Trade |
11:59:47 - 24-Feb-26 |
| Unknown* | 0 | $20.005 | SI Trade |
08:59:51 - 24-Feb-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
08:07:12 - 24-Feb-26 |
| Buy* | 1 | $20.00 | SI Trade |
08:00:28 - 24-Feb-26 |
| Sell* | 17 | $19.95 | Uncrossing Trade |
08:00:28 - 24-Feb-26 |
| Buy* | 3,900 | $19.964 | SI Trade |
16:58:15 - 23-Feb-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
16:14:37 - 23-Feb-26 |
| Unknown* | 0 | $19.952 | SI Trade |
16:11:10 - 23-Feb-26 |
| Unknown* | 0 | $20.03 | SI Trade |
12:33:14 - 23-Feb-26 |
| Unknown* | 0 | $20.025 | SI Trade |
08:03:02 - 23-Feb-26 |
| Unknown* | 0 | $20.025 | SI Trade |
08:02:02 - 23-Feb-26 |
| Unknown* | 0 | $20.025 | SI Trade |
08:02:02 - 23-Feb-26 |
| Buy* | 1 | $20.03 | SI Trade |
15:44:42 - 20-Feb-26 |
| Unknown* | 0 | $20.005 | SI Trade |
15:04:51 - 20-Feb-26 |
| Unknown* | 0 | $20.03 | SI Trade |
14:30:43 - 20-Feb-26 |
| Buy* | 1 | $20.505 | Automatic Execution |
14:30:42 - 20-Feb-26 |
| Unknown* | 0 | $20.085 | SI Trade |
14:30:00 - 20-Feb-26 |
| Unknown* | 0 | $20.04 | SI Trade |
10:37:03 - 20-Feb-26 |
| Buy* | 987 | $20.04 | Automatic Execution |
10:37:03 - 20-Feb-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
10:37:03 - 20-Feb-26 |
| Unknown* | 0 | $20.03 | SI Trade |
14:46:58 - 19-Feb-26 |
| Unknown* | 0 | $20.15 | SI Trade |
11:59:50 - 19-Feb-26 |
| Buy* | 561 | $20.11 | Automatic Execution |
10:05:08 - 19-Feb-26 |
| Buy* | 5 | $20.08 | Automatic Execution |
09:53:13 - 19-Feb-26 |
| Buy* | 559 | $20.08 | Automatic Execution |
09:14:11 - 19-Feb-26 |
| Buy* | 566 | $20.03 | Automatic Execution |
09:04:14 - 19-Feb-26 |
| Buy* | 5 | $20.025 | Automatic Execution |
08:59:14 - 19-Feb-26 |
| Unknown* | 0 | $20.04 | SI Trade |
08:22:21 - 19-Feb-26 |
| Buy* | 12 | $20.04 | Automatic Execution |
08:22:21 - 19-Feb-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
08:22:21 - 19-Feb-26 |
| Unknown* | 26,574 | $19.977 | SI Trade |
16:53:31 - 18-Feb-26 |
| Unknown* | 0 | $20.18 | SI Trade |
11:59:53 - 18-Feb-26 |
| Buy* | 862 | $20.145 | Automatic Execution |
09:16:34 - 18-Feb-26 |
| Buy* | 5 | $20.13 | Automatic Execution |
09:16:34 - 18-Feb-26 |
| Sell* | 8,000 | $20.185 | Automatic Execution |
08:32:27 - 18-Feb-26 |
| Sell* | 460 | $20.19 | Automatic Execution |
08:32:27 - 18-Feb-26 |
| Sell* | 1,005 | $20.19 | Automatic Execution |
08:31:04 - 18-Feb-26 |
| Unknown* | 0 | $20.02 | SI Trade |
08:25:04 - 18-Feb-26 |
| Buy* | 5 | $20.005 | Automatic Execution |
08:12:50 - 18-Feb-26 |
| Buy* | 1 | $19.922 | Automatic Execution |
10:27:11 - 17-Feb-26 |
| Buy* | 5 | $19.904 | Automatic Execution |
10:27:11 - 17-Feb-26 |
| Sell* | 20 | $19.794 | Automatic Execution |
09:12:13 - 17-Feb-26 |
| Sell* | 20 | $19.794 | Automatic Execution |
09:12:08 - 17-Feb-26 |
| Sell* | 20 | $19.794 | Automatic Execution |
09:11:58 - 17-Feb-26 |
| Sell* | 20 | $19.794 | Automatic Execution |
09:11:47 - 17-Feb-26 |
| Sell* | 20 | $19.794 | Automatic Execution |
09:06:20 - 17-Feb-26 |
| Sell* | 20 | $19.794 | Automatic Execution |
09:06:10 - 17-Feb-26 |
| Sell* | 10 | $19.794 | Automatic Execution |
09:05:57 - 17-Feb-26 |
| Sell* | 10 | $19.794 | Automatic Execution |
09:05:45 - 17-Feb-26 |
| Sell* | 10 | $19.794 | Automatic Execution |
09:05:28 - 17-Feb-26 |
| Sell* | 5 | $19.794 | Automatic Execution |
09:04:54 - 17-Feb-26 |
| Sell* | 5 | $19.812 | Automatic Execution |
09:04:54 - 17-Feb-26 |
| Unknown* | 0 | $19.958 | SI Trade |
08:01:26 - 17-Feb-26 |
| Buy* | 1 | $19.922 | SI Trade |
08:01:26 - 17-Feb-26 |
| Buy* | 2 | $19.922 | SI Trade |
08:01:26 - 17-Feb-26 |
| Buy* | 3 | $19.958 | Automatic Execution |
08:01:26 - 17-Feb-26 |
| Buy* | 1 | $19.938 | Automatic Execution |
08:01:26 - 17-Feb-26 |
| Buy* | 1 | $19.902 | SI Trade |
08:01:02 - 17-Feb-26 |
| Buy* | 4 | $19.902 | Automatic Execution |
08:01:02 - 17-Feb-26 |
| Unknown* | 0 | $19.862 | SI Trade |
10:12:53 - 16-Feb-26 |
| Buy* | 2 | $19.97 | SI Trade |
09:46:47 - 16-Feb-26 |
| Unknown* | 0 | $19.874 | SI Trade |
09:41:13 - 16-Feb-26 |
| Unknown* | 0 | $19.942 | SI Trade |
08:31:17 - 16-Feb-26 |
| Unknown* | 0 | $19.958 | SI Trade |
08:02:01 - 16-Feb-26 |
| Buy* | 4 | $19.958 | Automatic Execution |
08:01:44 - 16-Feb-26 |
| Unknown* | 0 | $19.964 | SI Trade |
08:01:07 - 16-Feb-26 |
| Unknown* | 0 | $19.964 | SI Trade |
08:01:07 - 16-Feb-26 |
| Unknown* | 0 | $20.025 | SI Trade |
14:29:39 - 13-Feb-26 |
| Unknown* | 0 | $19.858 | SI Trade |
09:17:18 - 13-Feb-26 |
| Unknown* | 0 | $19.966 | SI Trade |
08:59:54 - 13-Feb-26 |
| Unknown* | 0 | $19.966 | SI Trade |
08:57:24 - 13-Feb-26 |
| Unknown* | 0 | $19.964 | SI Trade |
08:57:19 - 13-Feb-26 |
| Buy* | 1 | $19.966 | Automatic Execution |
08:57:19 - 13-Feb-26 |
| Unknown* | 0 | $19.964 | SI Trade |
08:45:24 - 13-Feb-26 |
| Buy* | 2 | $19.964 | SI Trade |
08:45:24 - 13-Feb-26 |
| Buy* | 1 | $19.958 | SI Trade |
08:18:44 - 13-Feb-26 |
| Unknown* | 0 | $19.964 | SI Trade |
16:23:06 - 12-Feb-26 |
| Buy* | 4 | $19.966 | Automatic Execution |
16:23:01 - 12-Feb-26 |
| Unknown* | 0 | $19.966 | SI Trade |
16:22:56 - 12-Feb-26 |
| Unknown* | 0 | $19.986 | SI Trade |
15:32:45 - 12-Feb-26 |
| Unknown* | 0 | $19.982 | SI Trade |
14:43:56 - 12-Feb-26 |
| Buy* | 266 | $19.984 | Automatic Execution |
10:26:43 - 12-Feb-26 |
| Buy* | 5 | $19.966 | Automatic Execution |
10:26:43 - 12-Feb-26 |
| Unknown* | 0 | $20.01 | SI Trade |
08:59:51 - 12-Feb-26 |
| Buy* | 1 | $19.95 | SI Trade |
16:09:04 - 11-Feb-26 |
| Buy* | 1 | $19.942 | SI Trade |
15:14:55 - 11-Feb-26 |
| Unknown* | 0 | $19.942 | SI Trade |
15:14:40 - 11-Feb-26 |
| Buy* | 8 | $19.942 | Automatic Execution |
15:14:40 - 11-Feb-26 |
| Unknown* | 0 | $19.94 | SI Trade |
14:56:19 - 11-Feb-26 |
| Buy* | 2 | $19.94 | SI Trade |
14:53:27 - 11-Feb-26 |
| Buy* | 4 | $19.94 | Automatic Execution |
14:53:27 - 11-Feb-26 |
| Buy* | 1 | $20.025 | SI Trade |
14:32:26 - 11-Feb-26 |
| Sell* | 1 | $19.936 | Automatic Execution |
13:55:25 - 11-Feb-26 |
| Sell* | 3 | $19.94 | Automatic Execution |
13:55:25 - 11-Feb-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
13:44:45 - 11-Feb-26 |
| Buy* | 3 | $19.986 | Automatic Execution |
13:43:06 - 11-Feb-26 |
| Unknown* | 0 | $19.944 | SI Trade |
13:31:41 - 11-Feb-26 |
| Buy* | 1 | $19.996 | SI Trade |
13:29:22 - 11-Feb-26 |
| Buy* | 1 | $19.996 | Automatic Execution |
13:29:22 - 11-Feb-26 |
| Unknown* | 0 | $19.966 | SI Trade |
13:28:42 - 11-Feb-26 |
| Buy* | 1 | $19.966 | Automatic Execution |
13:28:42 - 11-Feb-26 |
| Buy* | 5 | $19.938 | Automatic Execution |
12:22:45 - 11-Feb-26 |
| Unknown* | 0 | $19.934 | SI Trade |
10:01:13 - 11-Feb-26 |
| Buy* | 2 | $19.934 | SI Trade |
10:01:11 - 11-Feb-26 |
| Buy* | 4 | $19.934 | Automatic Execution |
10:01:11 - 11-Feb-26 |
| Unknown* | 0 | $19.932 | SI Trade |
08:24:39 - 11-Feb-26 |
| Buy* | 1 | $19.89 | SI Trade |
14:29:31 - 10-Feb-26 |
| Buy* | 4 | $19.89 | Automatic Execution |
14:28:01 - 10-Feb-26 |
| Unknown* | 0 | $19.89 | SI Trade |
14:06:26 - 10-Feb-26 |
| Unknown* | 0 | $19.89 | SI Trade |
14:06:26 - 10-Feb-26 |
| Buy* | 17 | $19.922 | Automatic Execution |
09:16:48 - 10-Feb-26 |
| Unknown* | 0 | $19.812 | SI Trade |
08:38:04 - 10-Feb-26 |