| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.026 | SI Trade |
16:12:14 - 02-Apr-26 |
| Unknown* | 0 | $19.026 | SI Trade |
16:07:34 - 02-Apr-26 |
| Unknown* | 0 | $19.178 | SI Trade |
15:38:14 - 02-Apr-26 |
| Buy* | 1 | $19.158 | SI Trade |
15:37:44 - 02-Apr-26 |
| Buy* | 3 | $19.158 | Automatic Execution |
15:37:44 - 02-Apr-26 |
| Buy* | 1 | $19.144 | SI Trade |
08:41:00 - 02-Apr-26 |
| Buy* | 2 | $19.138 | SI Trade |
08:32:05 - 02-Apr-26 |
| Buy* | 5 | $19.158 | SI Trade |
08:31:53 - 02-Apr-26 |
| Buy* | 5 | $19.158 | Automatic Execution |
08:31:53 - 02-Apr-26 |
| Buy* | 4 | $19.324 | SI Trade |
08:30:55 - 02-Apr-26 |
| Buy* | 5 | $19.324 | Automatic Execution |
08:30:55 - 02-Apr-26 |
| Buy* | 59 | $19.318 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Unknown* | 0 | $19.318 | SI Trade |
08:24:02 - 02-Apr-26 |
| Buy* | 5 | $19.318 | Automatic Execution |
08:22:52 - 02-Apr-26 |
| Unknown* | 0 | $19.362 | SI Trade |
08:10:50 - 02-Apr-26 |
| Buy* | 4 | $19.362 | SI Trade |
08:10:50 - 02-Apr-26 |
| Unknown* | 0 | $19.088 | SI Trade |
16:27:04 - 01-Apr-26 |
| Buy* | 5 | $19.068 | Automatic Execution |
16:27:04 - 01-Apr-26 |
| Unknown* | 0 | $19.074 | SI Trade |
16:16:37 - 01-Apr-26 |
| Unknown* | 0 | $19.142 | SI Trade |
14:31:08 - 01-Apr-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:22:43 - 01-Apr-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
13:27:21 - 01-Apr-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
12:59:35 - 01-Apr-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
11:53:10 - 01-Apr-26 |
| Buy* | 4 | $18.998 | SI Trade |
09:00:31 - 01-Apr-26 |
| Buy* | 5 | $18.998 | SI Trade |
09:00:21 - 01-Apr-26 |
| Buy* | 5 | $18.998 | Automatic Execution |
09:00:21 - 01-Apr-26 |
| Unknown* | 0 | $18.998 | SI Trade |
08:59:51 - 01-Apr-26 |
| Unknown* | 0 | $18.998 | SI Trade |
08:59:51 - 01-Apr-26 |
| Buy* | 3 | $19.026 | SI Trade |
08:49:23 - 01-Apr-26 |
| Buy* | 2 | $19.076 | SI Trade |
08:24:57 - 01-Apr-26 |
| Buy* | 2 | $19.076 | SI Trade |
08:18:28 - 01-Apr-26 |
| Buy* | 6 | $19.076 | Automatic Execution |
08:18:28 - 01-Apr-26 |
| Buy* | 48 | $19.076 | Automatic Execution |
08:18:28 - 01-Apr-26 |
| Unknown* | 0 | $19.056 | SI Trade |
08:07:45 - 01-Apr-26 |
| Buy* | 5 | $19.056 | SI Trade |
08:07:45 - 01-Apr-26 |
| Buy* | 2 | $19.056 | Automatic Execution |
08:07:45 - 01-Apr-26 |
| Buy* | 3 | $19.078 | Automatic Execution |
08:07:37 - 01-Apr-26 |
| Buy* | 5 | $19.142 | Automatic Execution |
16:28:36 - 31-Mar-26 |
| Unknown* | 0 | $19.158 | SI Trade |
16:12:41 - 31-Mar-26 |
| Buy* | 32 | $19.226 | Automatic Execution |
13:36:43 - 31-Mar-26 |
| Buy* | 5 | $19.206 | Automatic Execution |
13:36:43 - 31-Mar-26 |
| Buy* | 82 | $19.19 | Automatic Execution |
11:33:48 - 31-Mar-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
11:31:29 - 31-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
08:49:57 - 31-Mar-26 |
| Buy* | 2 | $19.15 | Automatic Execution |
08:49:57 - 31-Mar-26 |
| Unknown* | 0 | $19.12 | SI Trade |
08:19:26 - 31-Mar-26 |
| Unknown* | 0 | $19.132 | SI Trade |
08:10:40 - 31-Mar-26 |
| Buy* | 1 | $19.124 | SI Trade |
08:10:40 - 31-Mar-26 |
| Buy* | 1 | $19.132 | Automatic Execution |
08:10:40 - 31-Mar-26 |
| Buy* | 1 | $19.108 | SI Trade |
08:09:54 - 31-Mar-26 |
| Buy* | 1 | $19.108 | Automatic Execution |
08:09:54 - 31-Mar-26 |
| Buy* | 1 | $19.134 | SI Trade |
08:08:12 - 31-Mar-26 |
| Buy* | 1 | $19.134 | Automatic Execution |
08:08:12 - 31-Mar-26 |
| Buy* | 1 | $19.132 | SI Trade |
08:06:33 - 31-Mar-26 |
| Buy* | 1 | $19.132 | Automatic Execution |
08:06:33 - 31-Mar-26 |
| Buy* | 1 | $19.132 | SI Trade |
08:06:31 - 31-Mar-26 |
| Buy* | 1 | $19.132 | Automatic Execution |
08:06:31 - 31-Mar-26 |
| Buy* | 1 | $19.146 | SI Trade |
08:05:25 - 31-Mar-26 |
| Buy* | 1 | $19.146 | SI Trade |
08:04:28 - 31-Mar-26 |
| Buy* | 1 | $19.146 | Automatic Execution |
08:04:28 - 31-Mar-26 |
| Buy* | 3 | $19.136 | SI Trade |
08:01:28 - 31-Mar-26 |
| Buy* | 3 | $19.16 | Automatic Execution |
08:01:28 - 31-Mar-26 |
| Buy* | 3 | $19.136 | Automatic Execution |
08:01:27 - 31-Mar-26 |
| Buy* | 3 | $19.128 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Buy* | 3 | $19.136 | SI Trade |
08:01:26 - 31-Mar-26 |
| Buy* | 1 | $19.128 | SI Trade |
08:01:26 - 31-Mar-26 |
| Buy* | 1 | $19.142 | SI Trade |
08:01:26 - 31-Mar-26 |
| Buy* | 1 | $19.142 | Automatic Execution |
08:01:20 - 31-Mar-26 |
| Buy* | 1 | $19.136 | SI Trade |
08:01:20 - 31-Mar-26 |
| Buy* | 5 | $19.146 | SI Trade |
08:01:01 - 31-Mar-26 |
| Buy* | 1 | $19.136 | Automatic Execution |
08:01:01 - 31-Mar-26 |
| Buy* | 5 | $19.146 | SI Trade |
08:00:50 - 31-Mar-26 |
| Buy* | 5 | $19.146 | Automatic Execution |
08:00:50 - 31-Mar-26 |
| Buy* | 5 | $19.128 | Automatic Execution |
08:00:50 - 31-Mar-26 |
| Buy* | 3 | $19.128 | SI Trade |
08:00:49 - 31-Mar-26 |
| Unknown* | 0 | $19.128 | SI Trade |
08:00:49 - 31-Mar-26 |
| Buy* | 1 | $19.128 | SI Trade |
08:00:49 - 31-Mar-26 |
| Sell* | 5 | $18.958 | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Buy* | 1,000 | $19.132 | Automatic Execution |
14:02:23 - 30-Mar-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
12:48:21 - 30-Mar-26 |
| Buy* | 5 | $19.102 | Automatic Execution |
12:48:21 - 30-Mar-26 |
| Sell* | 1 | $19.00 | SI Trade |
12:33:46 - 30-Mar-26 |
| Buy* | 3,990 | $19.126 | Automatic Execution |
12:32:08 - 30-Mar-26 |
| Sell* | 5 | $19.11 | Automatic Execution |
12:31:00 - 30-Mar-26 |
| Buy* | 5 | $19.08 | Automatic Execution |
12:05:09 - 30-Mar-26 |
| Buy* | 599 | $19.032 | Automatic Execution |
08:46:55 - 30-Mar-26 |
| Unknown* | 0 | $19.032 | SI Trade |
08:46:55 - 30-Mar-26 |
| Buy* | 583 | $19.032 | Automatic Execution |
08:11:45 - 30-Mar-26 |
| Unknown* | 0 | $19.042 | SI Trade |
08:05:12 - 30-Mar-26 |
| Buy* | 5 | $19.024 | Automatic Execution |
08:05:12 - 30-Mar-26 |
| Buy* | 1 | $19.072 | SI Trade |
08:01:01 - 30-Mar-26 |
| Buy* | 2 | $19.092 | Automatic Execution |
16:28:16 - 27-Mar-26 |
| Sell* | 1 | $18.992 | SI Trade |
14:53:13 - 27-Mar-26 |
| Buy* | 1 | $19.092 | SI Trade |
13:52:08 - 27-Mar-26 |
| Buy* | 3 | $19.10 | Automatic Execution |
13:51:35 - 27-Mar-26 |
| Unknown* | 0 | $19.10 | SI Trade |
13:51:34 - 27-Mar-26 |
| Unknown* | 0 | $19.06 | SI Trade |
12:25:37 - 27-Mar-26 |
| Buy* | 5 | $19.078 | Automatic Execution |
12:19:01 - 27-Mar-26 |
| Buy* | 25 | $19.078 | Automatic Execution |
12:19:01 - 27-Mar-26 |
| Unknown* | 0 | $19.078 | SI Trade |
12:18:06 - 27-Mar-26 |
| Buy* | 1 | $19.032 | Automatic Execution |
12:18:06 - 27-Mar-26 |
| Unknown* | 0 | $19.082 | SI Trade |
11:19:59 - 27-Mar-26 |
| Buy* | 3 | $19.072 | Automatic Execution |
11:02:16 - 27-Mar-26 |
| Unknown* | 0 | $19.054 | SI Trade |
11:02:01 - 27-Mar-26 |
| Buy* | 2 | $19.046 | SI Trade |
09:46:48 - 27-Mar-26 |
| Unknown* | 0 | $19.052 | SI Trade |
09:46:47 - 27-Mar-26 |
| Buy* | 3 | $19.052 | Automatic Execution |
09:46:47 - 27-Mar-26 |
| Unknown* | 0 | $19.07 | SI Trade |
08:41:26 - 27-Mar-26 |
| Buy* | 25 | $19.082 | Automatic Execution |
08:12:54 - 27-Mar-26 |
| Buy* | 5 | $19.064 | Automatic Execution |
08:12:36 - 27-Mar-26 |
| Buy* | 1 | $19.064 | SI Trade |
08:12:13 - 27-Mar-26 |
| Buy* | 1 | $19.064 | SI Trade |
08:09:21 - 27-Mar-26 |
| Buy* | 522 | $19.062 | Automatic Execution |
13:30:00 - 26-Mar-26 |
| Buy* | 3 | $19.074 | Automatic Execution |
13:30:00 - 26-Mar-26 |
| Buy* | 28 | $19.174 | Automatic Execution |
08:47:56 - 26-Mar-26 |
| Buy* | 5 | $19.15 | Automatic Execution |
08:47:56 - 26-Mar-26 |
| Unknown* | 0 | $19.156 | SI Trade |
08:36:31 - 26-Mar-26 |
| Buy* | 1 | $19.324 | SI Trade |
14:42:35 - 25-Mar-26 |
| Unknown* | 0 | $19.318 | SI Trade |
14:32:24 - 25-Mar-26 |
| Buy* | 35 | $19.352 | Automatic Execution |
13:38:56 - 25-Mar-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
13:38:56 - 25-Mar-26 |
| Unknown* | 0 | $19.272 | SI Trade |
08:42:21 - 25-Mar-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
08:42:13 - 25-Mar-26 |
| Unknown* | 0 | $19.256 | SI Trade |
08:30:37 - 25-Mar-26 |
| Buy* | 5 | $19.208 | Automatic Execution |
08:07:47 - 25-Mar-26 |
| Buy* | 1 | $19.19 | SI Trade |
08:01:01 - 25-Mar-26 |
| Buy* | 54 | $19.198 | Automatic Execution |
16:22:17 - 24-Mar-26 |
| Buy* | 5 | $19.178 | Automatic Execution |
16:22:17 - 24-Mar-26 |
| Unknown* | 0 | $19.186 | SI Trade |
15:22:14 - 24-Mar-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
12:50:54 - 24-Mar-26 |
| Buy* | 5 | $19.128 | Automatic Execution |
09:58:40 - 24-Mar-26 |
| Unknown* | 0 | $19.148 | SI Trade |
08:14:46 - 24-Mar-26 |
| Unknown* | 538 | $19.184 | SI Trade |
16:49:12 - 23-Mar-26 |
| Buy* | 2 | $19.176 | Automatic Execution |
14:33:41 - 23-Mar-26 |
| Buy* | 1 | $19.176 | Automatic Execution |
14:31:25 - 23-Mar-26 |
| Buy* | 7 | $19.18 | Automatic Execution |
13:36:41 - 23-Mar-26 |
| Buy* | 5 | $19.162 | Automatic Execution |
13:36:41 - 23-Mar-26 |
| Buy* | 15 | $19.124 | Automatic Execution |
12:29:04 - 23-Mar-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
12:29:04 - 23-Mar-26 |
| Unknown* | 0 | $18.836 | SI Trade |
11:16:37 - 23-Mar-26 |
| Buy* | 25 | $18.97 | Automatic Execution |
10:24:54 - 23-Mar-26 |
| Buy* | 5 | $18.966 | Automatic Execution |
10:24:40 - 23-Mar-26 |
| Unknown* | 0 | $18.952 | SI Trade |
10:00:16 - 23-Mar-26 |
| Unknown* | 0 | $19.228 | SI Trade |
13:29:23 - 20-Mar-26 |
| Buy* | 10 | $19.266 | Automatic Execution |
11:09:11 - 20-Mar-26 |
| Unknown* | 0 | $19.284 | SI Trade |
08:29:48 - 20-Mar-26 |
| Buy* | 330 | $19.284 | Automatic Execution |
08:19:22 - 20-Mar-26 |
| Buy* | 1 | $19.296 | SI Trade |
08:03:01 - 20-Mar-26 |
| Buy* | 4 | $19.296 | SI Trade |
08:02:01 - 20-Mar-26 |
| Buy* | 4 | $19.296 | Automatic Execution |
08:02:01 - 20-Mar-26 |
| Buy* | 4 | $19.296 | SI Trade |
08:02:00 - 20-Mar-26 |
| Buy* | 4 | $19.296 | Automatic Execution |
08:02:00 - 20-Mar-26 |
| Buy* | 4 | $19.308 | Automatic Execution |
08:01:01 - 20-Mar-26 |
| Unknown* | 0 | $19.282 | SI Trade |
08:00:30 - 20-Mar-26 |
| Buy* | 3 | $19.348 | SI Trade |
16:26:35 - 19-Mar-26 |
| Buy* | 4 | $19.346 | SI Trade |
15:48:02 - 19-Mar-26 |
| Buy* | 3 | $19.366 | Automatic Execution |
15:48:02 - 19-Mar-26 |
| Buy* | 1 | $19.346 | Automatic Execution |
15:48:02 - 19-Mar-26 |
| Buy* | 4 | $19.346 | Automatic Execution |
15:47:43 - 19-Mar-26 |
| Buy* | 2 | $19.346 | SI Trade |
15:47:42 - 19-Mar-26 |
| Unknown* | 0 | $19.294 | SI Trade |
14:13:38 - 19-Mar-26 |
| Buy* | 5 | $19.372 | Automatic Execution |
13:54:41 - 19-Mar-26 |
| Unknown* | 0 | $19.322 | SI Trade |
13:14:35 - 19-Mar-26 |
| Unknown* | 0 | $19.322 | SI Trade |
13:14:35 - 19-Mar-26 |
| Buy* | 1 | $19.348 | Automatic Execution |
10:47:32 - 19-Mar-26 |
| Buy* | 50 | $19.326 | Automatic Execution |
09:27:00 - 19-Mar-26 |
| Buy* | 40 | $19.332 | Automatic Execution |
08:12:56 - 19-Mar-26 |
| Buy* | 1 | $19.37 | SI Trade |
08:02:47 - 19-Mar-26 |
| Sell* | 1 | $19.312 | SI Trade |
08:00:53 - 19-Mar-26 |
| Buy* | 4 | $19.698 | Automatic Execution |
08:00:53 - 19-Mar-26 |
| Buy* | 4 | $19.312 | SI Trade |
08:00:32 - 19-Mar-26 |
| Buy* | 131 | $19.666 | Automatic Execution |
15:07:07 - 18-Mar-26 |
| Unknown* | 0 | $19.706 | SI Trade |
13:39:02 - 18-Mar-26 |
| Buy* | 2 | $19.718 | Automatic Execution |
13:31:48 - 18-Mar-26 |
| Unknown* | 0 | $19.73 | SI Trade |
13:31:47 - 18-Mar-26 |
| Buy* | 8 | $19.676 | Automatic Execution |
09:58:19 - 18-Mar-26 |
| Buy* | 5 | $19.656 | Automatic Execution |
09:58:19 - 18-Mar-26 |
| Buy* | 16,255 | $19.644 | SI Trade |
16:47:00 - 17-Mar-26 |
| Unknown* | 0 | $19.764 | SI Trade |
15:07:33 - 17-Mar-26 |
| Buy* | 100 | $19.656 | Automatic Execution |
12:10:39 - 17-Mar-26 |
| Buy* | 551 | $19.656 | Automatic Execution |
12:09:00 - 17-Mar-26 |
| Buy* | 5 | $19.636 | Automatic Execution |
12:09:00 - 17-Mar-26 |
| Unknown* | 0 | $19.636 | SI Trade |
08:11:41 - 17-Mar-26 |
| Buy* | 45 | $19.63 | Automatic Execution |
16:04:00 - 16-Mar-26 |
| Buy* | 5 | $19.61 | Automatic Execution |
16:04:00 - 16-Mar-26 |
| Unknown* | 0 | $19.632 | SI Trade |
15:54:17 - 16-Mar-26 |
| Buy* | 52 | $19.656 | Automatic Execution |
12:56:42 - 16-Mar-26 |
| Buy* | 3 | $19.594 | Automatic Execution |
09:24:14 - 16-Mar-26 |
| Buy* | 1 | $19.574 | Automatic Execution |
09:24:14 - 16-Mar-26 |
| Buy* | 4 | $19.562 | Automatic Execution |
09:24:14 - 16-Mar-26 |
| Unknown* | 0 | $19.594 | SI Trade |
09:24:14 - 16-Mar-26 |
| Sell* | 4 | $19.568 | SI Trade |
09:24:14 - 16-Mar-26 |
| Buy* | 5 | $19.556 | SI Trade |
09:24:13 - 16-Mar-26 |
| Unknown* | 0 | $19.634 | SI Trade |
09:02:46 - 16-Mar-26 |
| Unknown* | 0 | $19.64 | SI Trade |
08:03:02 - 16-Mar-26 |
| Unknown* | 0 | $19.64 | SI Trade |
08:01:15 - 16-Mar-26 |
| Unknown* | 0 | $19.64 | SI Trade |
08:01:15 - 16-Mar-26 |
| Sell* | 2 | $19.492 | SI Trade |
08:01:15 - 16-Mar-26 |