| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.093 | 19.093 | 19.093 | 19.093 | 0 |
| 2nd Apr 2026 (Thu) | 19.318 | 19.324 | 19.158 | 19.093 | 95 |
| 1st Apr 2026 (Wed) | 19.078 | 19.078 | 18.98 | 19.047 | 115 |
| 31st Mar 2026 (Tue) | 19.128 | 19.226 | 19.108 | 19.121 | 220 |
| 30th Mar 2026 (Mon) | 19.072 | 19.132 | 18.958 | 19.092 | 12,416 |
| 27th Mar 2026 (Fri) | 19.064 | 19.10 | 19.032 | 19.058 | 81 |
| 26th Mar 2026 (Thu) | 19.15 | 19.174 | 19.062 | 19.124 | 558 |
| 25th Mar 2026 (Wed) | 19.19 | 19.352 | 19.172 | 19.23 | 61 |
| 24th Mar 2026 (Tue) | 19.128 | 19.198 | 19.11 | 19.135 | 74 |
| 23rd Mar 2026 (Mon) | 19.052 | 19.184 | 18.966 | 19.184 | 666 |
| 20th Mar 2026 (Fri) | 19.324 | 19.324 | 19.266 | 19.136 | 761 |
| 19th Mar 2026 (Thu) | 19.33 | 19.698 | 19.312 | 19.295 | 131 |
| 18th Mar 2026 (Wed) | 19.674 | 19.718 | 19.656 | 19.504 | 504 |
| 17th Mar 2026 (Tue) | 19.636 | 19.656 | 19.636 | 19.644 | 16,911 |
| 16th Mar 2026 (Mon) | 19.562 | 19.656 | 19.562 | 19.565 | 121 |
| 13th Mar 2026 (Fri) | 19.698 | 19.70 | 19.574 | 19.574 | 87 |
| 12th Mar 2026 (Thu) | 19.688 | 20.06 | 19.584 | 19.668 | 136 |
| 11th Mar 2026 (Wed) | 19.77 | 19.794 | 19.77 | 19.736 | 53 |
| 10th Mar 2026 (Tue) | 19.752 | 20.065 | 19.678 | 19.733 | 64 |
| 9th Mar 2026 (Mon) | 19.76 | 19.76 | 19.742 | 19.757 | 62 |
| 6th Mar 2026 (Fri) | 19.934 | 19.936 | 19.918 | 19.80 | 10 |
| 5th Mar 2026 (Thu) | 19.868 | 19.872 | 19.736 | 19.795 | 42 |
| 4th Mar 2026 (Wed) | 19.828 | 19.862 | 19.828 | 19.796 | 21 |
| 3rd Mar 2026 (Tue) | 19.854 | 19.854 | 19.638 | 19.684 | 501 |
| 2nd Mar 2026 (Mon) | 19.816 | 19.854 | 19.754 | 19.796 | 53 |
| 27th Feb 2026 (Fri) | 20.005 | 20.005 | 19.90 | 19.845 | 315 |
| 26th Feb 2026 (Thu) | 19.954 | 20.365 | 19.948 | 19.926 | 1,193 |
| 25th Feb 2026 (Wed) | 20.025 | 20.045 | 19.924 | 19.883 | 1,292 |
| 24th Feb 2026 (Tue) | 19.95 | 20.03 | 19.95 | 19.918 | 51 |
| 23rd Feb 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.964 | 3,905 |
| 20th Feb 2026 (Fri) | 20.02 | 20.505 | 20.02 | 19.9575 | 1,000 |
| 19th Feb 2026 (Thu) | 20.02 | 20.11 | 20.02 | 19.995 | 1,713 |
| 18th Feb 2026 (Wed) | 20.005 | 20.19 | 20.005 | 19.977 | 36,911 |
| 17th Feb 2026 (Tue) | 19.902 | 19.958 | 19.794 | 19.834 | 178 |
| 16th Feb 2026 (Mon) | 19.958 | 19.958 | 19.958 | 19.947 | 6 |
| 13th Feb 2026 (Fri) | 19.966 | 19.966 | 19.966 | 19.936 | 4 |
| 12th Feb 2026 (Thu) | 19.966 | 19.984 | 19.966 | 19.897 | 275 |
| 11th Feb 2026 (Wed) | 19.934 | 20.01 | 19.934 | 19.879 | 44 |
| 10th Feb 2026 (Tue) | 19.92 | 19.922 | 19.89 | 19.872 | 228 |
| 9th Feb 2026 (Mon) | 19.83 | 19.92 | 19.83 | 19.834 | 11 |
| 6th Feb 2026 (Fri) | 19.722 | 19.846 | 19.716 | 19.805 | 92 |
| 5th Feb 2026 (Thu) | 19.82 | 19.82 | 19.808 | 19.715 | 62 |