| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.722 | 19.846 | 19.716 | 19.805 | 92 |
| 5th Feb 2026 (Thu) | 19.82 | 19.82 | 19.808 | 19.715 | 62 |
| 4th Feb 2026 (Wed) | 19.732 | 19.864 | 19.536 | 19.773 | 634 |
| 3rd Feb 2026 (Tue) | 19.886 | 19.886 | 19.75 | 19.798 | 1,039 |
| 2nd Feb 2026 (Mon) | 19.847 | 19.847 | 19.836 | 19.836 | 32 |
| 30th Jan 2026 (Fri) | 19.818 | 19.838 | 19.818 | 19.847 | 1,005 |
| 29th Jan 2026 (Thu) | 19.779 | 19.797 | 19.779 | 19.797 | 6 |
| 28th Jan 2026 (Wed) | 19.878 | 19.896 | 19.874 | 19.779 | 166 |
| 27th Jan 2026 (Tue) | 19.874 | 19.892 | 19.874 | 19.812 | 600 |
| 26th Jan 2026 (Mon) | 19.89 | 19.89 | 19.856 | 19.806 | 443 |
| 23rd Jan 2026 (Fri) | 19.89 | 19.968 | 19.806 | 19.881 | 5,987 |
| 22nd Jan 2026 (Thu) | 19.966 | 19.966 | 19.966 | 19.966 | 42 |
| 21st Jan 2026 (Wed) | 19.978 | 19.978 | 19.82 | 19.89 | 203 |
| 20th Jan 2026 (Tue) | 20.245 | 20.245 | 19.982 | 19.848 | 67 |
| 19th Jan 2026 (Mon) | 19.738 | 19.744 | 19.738 | 19.693 | 102 |
| 16th Jan 2026 (Fri) | 19.992 | 19.992 | 19.992 | 19.802 | 642 |
| 15th Jan 2026 (Thu) | 19.852 | 19.852 | 19.852 | 19.831 | 7,460 |
| 14th Jan 2026 (Wed) | 19.725 | 19.725 | 19.684 | 19.684 | 751 |
| 13th Jan 2026 (Tue) | 19.662 | 19.662 | 19.662 | 19.725 | 281 |
| 12th Jan 2026 (Mon) | 19.266 | 19.768 | 19.266 | 19.691 | 186 |
| 9th Jan 2026 (Fri) | 19.67 | 19.746 | 19.67 | 19.704 | 180 |
| 8th Jan 2026 (Thu) | 19.746 | 19.746 | 19.658 | 19.626 | 105 |
| 7th Jan 2026 (Wed) | 19.632 | 19.632 | 19.625 | 19.625 | 0 |
| 6th Jan 2026 (Tue) | 19.602 | 19.632 | 19.602 | 19.632 | 0 |
| 5th Jan 2026 (Mon) | 19.734 | 19.734 | 19.56 | 19.602 | 67 |
| 2nd Jan 2026 (Fri) | 19.604 | 19.604 | 19.604 | 19.604 | 5 |
| 1st Jan 2026 (Thu) | 19.604 | 19.604 | 19.604 | 19.604 | 0 |
| 31st Dec 2025 (Wed) | 19.635 | 19.635 | 19.604 | 19.604 | 1 |
| 30th Dec 2025 (Tue) | 19.593 | 19.635 | 19.593 | 19.635 | 3 |
| 29th Dec 2025 (Mon) | 19.844 | 20.24 | 19.69 | 19.593 | 198 |
| 26th Dec 2025 (Fri) | 19.566 | 19.566 | 19.566 | 19.566 | 0 |
| 25th Dec 2025 (Thu) | 19.566 | 19.566 | 19.566 | 19.566 | 0 |
| 24th Dec 2025 (Wed) | 19.619 | 19.619 | 19.566 | 19.566 | 0 |
| 23rd Dec 2025 (Tue) | 19.63 | 19.63 | 19.619 | 19.619 | 2 |
| 22nd Dec 2025 (Mon) | 19.544 | 19.766 | 19.544 | 19.63 | 9,349 |
| 19th Dec 2025 (Fri) | 19.926 | 19.988 | 19.926 | 19.779 | 229 |
| 18th Dec 2025 (Thu) | 20.01 | 20.03 | 20.01 | 19.8655 | 263 |
| 17th Dec 2025 (Wed) | 19.762 | 19.762 | 19.745 | 19.745 | 0 |
| 16th Dec 2025 (Tue) | 19.657 | 19.762 | 19.657 | 19.762 | 0 |
| 15th Dec 2025 (Mon) | 19.692 | 19.706 | 19.688 | 19.657 | 947 |
| 12th Dec 2025 (Fri) | 19.69 | 19.69 | 19.654 | 19.654 | 346 |
| 11th Dec 2025 (Thu) | 19.69 | 19.69 | 19.69 | 19.69 | 30 |
| 10th Dec 2025 (Wed) | 19.594 | 19.614 | 19.594 | 19.598 | 881 |
| 9th Dec 2025 (Tue) | 19.55 | 19.66 | 19.55 | 19.611 | 7,474 |
| 8th Dec 2025 (Mon) | 19.58 | 19.58 | 18.80 | 18.80 | 126 |