| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 19.816 | 19.854 | 19.754 | 19.796 | 53 |
| 27th Feb 2026 (Fri) | 20.005 | 20.005 | 19.90 | 19.845 | 315 |
| 26th Feb 2026 (Thu) | 19.954 | 20.365 | 19.948 | 19.926 | 1,193 |
| 25th Feb 2026 (Wed) | 20.025 | 20.045 | 19.924 | 19.883 | 1,292 |
| 24th Feb 2026 (Tue) | 19.95 | 20.03 | 19.95 | 19.918 | 51 |
| 23rd Feb 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.964 | 3,905 |
| 20th Feb 2026 (Fri) | 20.02 | 20.505 | 20.02 | 19.9575 | 1,000 |
| 19th Feb 2026 (Thu) | 20.02 | 20.11 | 20.02 | 19.995 | 1,713 |
| 18th Feb 2026 (Wed) | 20.005 | 20.19 | 20.005 | 19.977 | 36,911 |
| 17th Feb 2026 (Tue) | 19.902 | 19.958 | 19.794 | 19.834 | 178 |
| 16th Feb 2026 (Mon) | 19.958 | 19.958 | 19.958 | 19.947 | 6 |
| 13th Feb 2026 (Fri) | 19.966 | 19.966 | 19.966 | 19.936 | 4 |
| 12th Feb 2026 (Thu) | 19.966 | 19.984 | 19.966 | 19.897 | 275 |
| 11th Feb 2026 (Wed) | 19.934 | 20.01 | 19.934 | 19.879 | 44 |
| 10th Feb 2026 (Tue) | 19.92 | 19.922 | 19.89 | 19.872 | 228 |
| 9th Feb 2026 (Mon) | 19.83 | 19.92 | 19.83 | 19.834 | 11 |
| 6th Feb 2026 (Fri) | 19.722 | 19.846 | 19.716 | 19.805 | 92 |
| 5th Feb 2026 (Thu) | 19.82 | 19.82 | 19.808 | 19.715 | 62 |
| 4th Feb 2026 (Wed) | 19.732 | 19.864 | 19.536 | 19.773 | 634 |
| 3rd Feb 2026 (Tue) | 19.886 | 19.886 | 19.75 | 19.798 | 1,039 |
| 2nd Feb 2026 (Mon) | 19.847 | 19.847 | 19.836 | 19.836 | 32 |
| 30th Jan 2026 (Fri) | 19.818 | 19.838 | 19.818 | 19.847 | 1,005 |
| 29th Jan 2026 (Thu) | 19.779 | 19.797 | 19.779 | 19.797 | 6 |
| 28th Jan 2026 (Wed) | 19.878 | 19.896 | 19.874 | 19.779 | 166 |
| 27th Jan 2026 (Tue) | 19.874 | 19.892 | 19.874 | 19.812 | 600 |
| 26th Jan 2026 (Mon) | 19.89 | 19.89 | 19.856 | 19.806 | 443 |
| 23rd Jan 2026 (Fri) | 19.89 | 19.968 | 19.806 | 19.881 | 5,987 |
| 22nd Jan 2026 (Thu) | 19.966 | 19.966 | 19.966 | 19.966 | 42 |
| 21st Jan 2026 (Wed) | 19.978 | 19.978 | 19.82 | 19.89 | 203 |
| 20th Jan 2026 (Tue) | 20.245 | 20.245 | 19.982 | 19.848 | 67 |
| 19th Jan 2026 (Mon) | 19.738 | 19.744 | 19.738 | 19.693 | 102 |
| 16th Jan 2026 (Fri) | 19.992 | 19.992 | 19.992 | 19.802 | 642 |
| 15th Jan 2026 (Thu) | 19.852 | 19.852 | 19.852 | 19.831 | 7,460 |
| 14th Jan 2026 (Wed) | 19.725 | 19.725 | 19.684 | 19.684 | 751 |
| 13th Jan 2026 (Tue) | 19.662 | 19.662 | 19.662 | 19.725 | 281 |
| 12th Jan 2026 (Mon) | 19.266 | 19.768 | 19.266 | 19.691 | 186 |
| 9th Jan 2026 (Fri) | 19.67 | 19.746 | 19.67 | 19.704 | 180 |
| 8th Jan 2026 (Thu) | 19.746 | 19.746 | 19.658 | 19.626 | 105 |
| 7th Jan 2026 (Wed) | 19.632 | 19.632 | 19.625 | 19.625 | 0 |
| 6th Jan 2026 (Tue) | 19.602 | 19.632 | 19.602 | 19.632 | 0 |
| 5th Jan 2026 (Mon) | 19.734 | 19.734 | 19.56 | 19.602 | 67 |