| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.692 | 19.706 | 19.688 | 19.657 | 947 |
| 12th Dec 2025 (Fri) | 19.69 | 19.69 | 19.654 | 19.654 | 346 |
| 11th Dec 2025 (Thu) | 19.69 | 19.69 | 19.69 | 19.69 | 30 |
| 10th Dec 2025 (Wed) | 19.594 | 19.614 | 19.594 | 19.598 | 881 |
| 9th Dec 2025 (Tue) | 19.55 | 19.66 | 19.55 | 19.611 | 7,474 |
| 8th Dec 2025 (Mon) | 19.58 | 19.58 | 18.80 | 18.80 | 126 |
| 5th Dec 2025 (Fri) | 19.626 | 19.656 | 19.626 | 19.603 | 53 |
| 4th Dec 2025 (Thu) | 19.662 | 19.686 | 19.662 | 19.656 | 30 |
| 3rd Dec 2025 (Wed) | 19.438 | 19.578 | 19.438 | 19.578 | 412 |
| 2nd Dec 2025 (Tue) | 19.66 | 19.772 | 19.66 | 19.659 | 750 |
| 1st Dec 2025 (Mon) | 19.642 | 19.698 | 19.642 | 19.698 | 1,014 |
| 28th Nov 2025 (Fri) | 19.704 | 19.714 | 19.702 | 19.639 | 256 |
| 27th Nov 2025 (Thu) | 19.452 | 19.452 | 19.452 | 19.623 | 11 |
| 26th Nov 2025 (Wed) | 19.612 | 19.644 | 19.612 | 19.583 | 10 |
| 25th Nov 2025 (Tue) | 19.602 | 19.602 | 19.602 | 19.55 | 5 |
| 24th Nov 2025 (Mon) | 19.482 | 19.493 | 19.482 | 19.493 | 0 |
| 21st Nov 2025 (Fri) | 19.642 | 19.642 | 19.482 | 19.482 | 35,420 |
| 20th Nov 2025 (Thu) | 19.686 | 19.856 | 19.686 | 19.642 | 571 |
| 19th Nov 2025 (Wed) | 19.694 | 19.694 | 19.694 | 19.694 | 20 |
| 18th Nov 2025 (Tue) | 19.693 | 19.693 | 19.663 | 19.663 | 0 |
| 17th Nov 2025 (Mon) | 19.791 | 19.791 | 19.693 | 19.693 | 0 |
| 14th Nov 2025 (Fri) | 19.744 | 19.746 | 19.744 | 19.791 | 13 |
| 13th Nov 2025 (Thu) | 19.715 | 19.715 | 19.715 | 19.715 | 23,645 |
| 12th Nov 2025 (Wed) | 19.715 | 19.715 | 19.715 | 19.715 | 0 |
| 11th Nov 2025 (Tue) | 19.715 | 19.715 | 19.715 | 19.715 | 0 |
| 10th Nov 2025 (Mon) | 19.78 | 19.78 | 19.715 | 19.715 | 0 |
| 7th Nov 2025 (Fri) | 19.737 | 19.78 | 19.737 | 19.78 | 2 |
| 6th Nov 2025 (Thu) | 19.61 | 19.61 | 19.61 | 19.737 | 40 |
| 5th Nov 2025 (Wed) | 19.57 | 19.574 | 19.402 | 19.613 | 503 |
| 4th Nov 2025 (Tue) | 19.562 | 19.628 | 19.536 | 19.615 | 1,704 |
| 3rd Nov 2025 (Mon) | 19.714 | 19.714 | 19.714 | 19.534 | 44 |
| 31st Oct 2025 (Fri) | 19.736 | 19.736 | 19.736 | 19.646 | 220 |
| 30th Oct 2025 (Thu) | 19.844 | 19.844 | 19.844 | 19.739 | 10 |
| 29th Oct 2025 (Wed) | 19.898 | 19.98 | 19.898 | 19.875 | 66 |
| 28th Oct 2025 (Tue) | 20.05 | 20.07 | 20.05 | 19.883 | 303 |
| 27th Oct 2025 (Mon) | 20.265 | 20.265 | 20.265 | 20.0365 | 70 |
| 24th Oct 2025 (Fri) | 19.97 | 20.06 | 19.97 | 19.948 | 39 |
| 23rd Oct 2025 (Thu) | 19.812 | 19.878 | 19.808 | 19.874 | 475 |
| 22nd Oct 2025 (Wed) | 19.882 | 19.938 | 19.882 | 19.802 | 282 |
| 21st Oct 2025 (Tue) | 19.81 | 19.852 | 19.81 | 19.852 | 0 |
| 20th Oct 2025 (Mon) | 19.719 | 19.81 | 19.719 | 19.81 | 0 |
| 17th Oct 2025 (Fri) | 19.812 | 19.812 | 19.719 | 19.719 | 0 |
| 16th Oct 2025 (Thu) | 19.80 | 19.812 | 19.80 | 19.812 | 0 |
| 15th Oct 2025 (Wed) | 19.70 | 19.80 | 19.70 | 19.80 | 0 |