Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,937 195.80p Automatic Execution
 16:35:15 - 10-Apr-26
Buy* 2,826 195.80p Automatic Execution
 16:35:15 - 10-Apr-26
Buy* 5,610 195.80p Automatic Execution
 16:35:15 - 10-Apr-26
Buy* 473,949 195.80p Suspected BUY Trade
 16:35:15 - 10-Apr-26
Buy* 62 195.30p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 243 195.30p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 2 195.30p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 200 195.30p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 310 195.20p Automatic Execution
 16:28:52 - 10-Apr-26
Sell* 3 195.20p Automatic Execution
 16:28:52 - 10-Apr-26
Sell* 884 195.20p Automatic Execution
 16:28:51 - 10-Apr-26
Sell* 269 195.20p Automatic Execution
 16:28:50 - 10-Apr-26
Sell* 518 195.20p Automatic Execution
 16:28:50 - 10-Apr-26
Sell* 1,418 195.20p Automatic Execution
 16:28:50 - 10-Apr-26
Sell* 263 195.30p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 117 195.40p SI Trade
 16:28:07 - 10-Apr-26
Buy* 200 195.20p Automatic Execution
 16:27:44 - 10-Apr-26
Buy* 481 195.20p Automatic Execution
 16:27:44 - 10-Apr-26
Buy* 1,496 195.20p Automatic Execution
 16:27:44 - 10-Apr-26
Buy* 35 195.10p Automatic Execution
 16:27:23 - 10-Apr-26
Buy* 200 195.10p Automatic Execution
 16:27:23 - 10-Apr-26
Sell* 496 195.00p Automatic Execution
 16:26:44 - 10-Apr-26
Sell* 1,440 195.10p Automatic Execution
 16:26:23 - 10-Apr-26
Sell* 50 195.10p Automatic Execution
 16:26:23 - 10-Apr-26
Sell* 84 195.10p Automatic Execution
 16:26:23 - 10-Apr-26
Sell* 84 195.10p Automatic Execution
 16:26:23 - 10-Apr-26
Buy* 295 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 470 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 920 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 168 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 84 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 39 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 457 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 496 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 1,518 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 697 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 280 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 294 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 920 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 281 195.00p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 297 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 496 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 496 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 1,408 195.20p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 496 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 200 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 279 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 1,705 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 470 195.10p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 200 195.00p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 222 195.00p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 209 195.00p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 290 195.00p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 24 195.00p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 297 195.00p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 200 194.90p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 82 195.00p Automatic Execution
 16:26:00 - 10-Apr-26
Buy* 200 195.20p Automatic Execution
 16:26:00 - 10-Apr-26
Buy* 805 195.20p Automatic Execution
 16:26:00 - 10-Apr-26
Buy* 698 195.20p Automatic Execution
 16:26:00 - 10-Apr-26
Buy* 341 195.20p SI Trade
 16:25:35 - 10-Apr-26
Buy* 343 195.20p SI Trade
 16:25:30 - 10-Apr-26
Buy* 343 195.20p SI Trade
 16:25:14 - 10-Apr-26
Buy* 343 195.20p SI Trade
 16:25:04 - 10-Apr-26
Buy* 1,065 195.20p SI Trade
 16:21:51 - 10-Apr-26
Buy* 174 195.20p Automatic Execution
 16:20:27 - 10-Apr-26
Buy* 30 195.20p Automatic Execution
 16:20:21 - 10-Apr-26
Buy* 1,017 195.20p Automatic Execution
 16:20:21 - 10-Apr-26
Buy* 545 195.20p Automatic Execution
 16:20:21 - 10-Apr-26
Buy* 889 195.20p Automatic Execution
 16:20:21 - 10-Apr-26
Buy* 347 195.20p Automatic Execution
 16:20:21 - 10-Apr-26
Buy* 496 195.20p Automatic Execution
 16:20:21 - 10-Apr-26
Buy* 496 195.10p Automatic Execution
 16:19:06 - 10-Apr-26
Buy* 351 195.10p Automatic Execution
 16:19:06 - 10-Apr-26
Buy* 545 195.10p Automatic Execution
 16:19:06 - 10-Apr-26
Buy* 693 195.10p Automatic Execution
 16:19:06 - 10-Apr-26
Buy* 841 195.10p SI Trade
 16:17:09 - 10-Apr-26
Sell* 421 195.00p Automatic Execution
 16:17:09 - 10-Apr-26
Sell* 6 195.00p Automatic Execution
 16:17:09 - 10-Apr-26
Buy* 197 195.10p Automatic Execution
 16:17:07 - 10-Apr-26
Buy* 421 195.00p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 496 194.90p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 2 195.10p Automatic Execution
 16:17:05 - 10-Apr-26
Buy* 2 195.40p SI Trade
 16:16:26 - 10-Apr-26
Sell* 96 195.20p Automatic Execution
 16:16:26 - 10-Apr-26
Buy* 164 195.40p Automatic Execution
 16:16:09 - 10-Apr-26
Buy* 197 195.40p Automatic Execution
 16:15:39 - 10-Apr-26
Buy* 71 195.40p Automatic Execution
 16:15:39 - 10-Apr-26
Buy* 288 195.40p Automatic Execution
 16:15:39 - 10-Apr-26
Buy* 243 195.40p Automatic Execution
 16:15:39 - 10-Apr-26
Buy* 427 195.40p Automatic Execution
 16:15:39 - 10-Apr-26
Buy* 497 195.40p Automatic Execution
 16:15:39 - 10-Apr-26
Unknown* 0 195.40p SI Trade
 16:12:12 - 10-Apr-26
Buy* 767 195.3245p Ordinary
 16:11:20 - 10-Apr-26
Unknown* 0 195.20p SI Trade
 16:10:49 - 10-Apr-26
Buy* 316 195.40p Automatic Execution
 16:09:29 - 10-Apr-26
Buy* 421 195.40p Automatic Execution
 16:09:29 - 10-Apr-26
Buy* 197 195.30p Automatic Execution
 16:05:30 - 10-Apr-26
Buy* 496 195.30p Automatic Execution
 16:05:30 - 10-Apr-26
Buy* 440 195.30p Automatic Execution
 16:05:30 - 10-Apr-26
Buy* 193 195.20p Automatic Execution
 16:05:06 - 10-Apr-26
Buy* 877 195.20p Automatic Execution
 16:05:06 - 10-Apr-26
Buy* 496 195.20p Automatic Execution
 16:05:06 - 10-Apr-26
Sell* 1,430 195.10p Automatic Execution
 16:04:31 - 10-Apr-26
Sell* 496 195.10p Automatic Execution
 16:04:31 - 10-Apr-26
Sell* 496 195.20p Automatic Execution
 16:04:31 - 10-Apr-26
Sell* 1,464 195.20p Automatic Execution
 16:04:31 - 10-Apr-26
Sell* 1,355 195.30p Automatic Execution
 16:04:31 - 10-Apr-26
Sell* 496 195.30p Automatic Execution
 16:04:31 - 10-Apr-26
Sell* 1,418 195.30p Automatic Execution
 16:04:31 - 10-Apr-26
Sell* 497 195.40p Automatic Execution
 16:04:28 - 10-Apr-26
Sell* 183 195.40p Automatic Execution
 16:04:28 - 10-Apr-26
Buy* 188 195.50p Automatic Execution
 16:03:45 - 10-Apr-26
Buy* 312 195.50p Automatic Execution
 16:03:45 - 10-Apr-26
Buy* 312 195.40p Automatic Execution
 16:03:05 - 10-Apr-26
Buy* 497 195.40p Automatic Execution
 16:03:05 - 10-Apr-26
Buy* 285 195.40p Automatic Execution
 16:03:05 - 10-Apr-26
Buy* 104 195.40p Automatic Execution
 16:03:05 - 10-Apr-26
Buy* 1,610 195.40p Automatic Execution
 16:03:05 - 10-Apr-26
Buy* 183 195.40p Automatic Execution
 16:03:05 - 10-Apr-26
Sell* 1,265 195.30p Automatic Execution
 16:03:05 - 10-Apr-26
Sell* 539 195.30p Automatic Execution
 16:03:05 - 10-Apr-26
Sell* 1,987 195.30p Automatic Execution
 16:03:05 - 10-Apr-26
Sell* 496 195.30p Automatic Execution
 16:03:05 - 10-Apr-26
Sell* 803 195.30p Automatic Execution
 16:03:05 - 10-Apr-26
Sell* 497 195.40p Automatic Execution
 16:03:04 - 10-Apr-26
Sell* 496 195.50p Automatic Execution
 16:03:02 - 10-Apr-26
Buy* 165 195.60p Automatic Execution
 16:02:52 - 10-Apr-26
Buy* 2 195.60p Automatic Execution
 16:02:52 - 10-Apr-26
Buy* 104 195.60p Automatic Execution
 16:02:52 - 10-Apr-26
Buy* 285 195.60p Automatic Execution
 16:02:34 - 10-Apr-26
Buy* 414 195.60p Automatic Execution
 16:02:34 - 10-Apr-26
Buy* 497 195.60p Automatic Execution
 16:01:35 - 10-Apr-26
Buy* 281 195.60p Automatic Execution
 16:01:35 - 10-Apr-26
Buy* 188 195.50p Automatic Execution
 16:01:26 - 10-Apr-26
Buy* 260 195.50p Automatic Execution
 16:01:26 - 10-Apr-26
Buy* 290 195.40p Automatic Execution
 16:00:47 - 10-Apr-26
Buy* 497 195.40p Automatic Execution
 16:00:47 - 10-Apr-26
Buy* 497 195.40p Automatic Execution
 15:59:48 - 10-Apr-26
Buy* 24 195.40p SI Trade
 15:59:37 - 10-Apr-26
Sell* 1 195.20p Ordinary
 15:58:33 - 10-Apr-26
Buy* 338 195.30p Automatic Execution
 15:58:16 - 10-Apr-26
Buy* 8 195.30p Automatic Execution
 15:58:16 - 10-Apr-26
Buy* 496 195.30p Automatic Execution
 15:58:16 - 10-Apr-26
Sell* 1,282 195.1722p Ordinary
 15:56:36 - 10-Apr-26
Buy* 216 195.20p Automatic Execution
 15:56:08 - 10-Apr-26
Buy* 312 195.20p Automatic Execution
 15:56:08 - 10-Apr-26
Buy* 496 195.20p Automatic Execution
 15:56:08 - 10-Apr-26
Sell* 200 195.10p Automatic Execution
 15:56:08 - 10-Apr-26
Sell* 100 195.10p Automatic Execution
 15:56:08 - 10-Apr-26
Buy* 292 195.14p Ordinary
 15:55:52 - 10-Apr-26
Sell* 95 195.10p Automatic Execution
 15:54:53 - 10-Apr-26
Sell* 59 195.10p Automatic Execution
 15:54:53 - 10-Apr-26
Buy* 50 195.20p SI Trade
 15:54:49 - 10-Apr-26
Buy* 13 195.268p Ordinary
 15:54:34 - 10-Apr-26
Sell* 100 195.20p Automatic Execution
 15:50:41 - 10-Apr-26
Sell* 1,468 195.00p Automatic Execution
 15:50:26 - 10-Apr-26
Sell* 968 195.00p Automatic Execution
 15:50:26 - 10-Apr-26
Sell* 496 195.00p Automatic Execution
 15:50:26 - 10-Apr-26
Sell* 10 195.10p Automatic Execution
 15:50:26 - 10-Apr-26
Buy* 2,957 195.20p Automatic Execution
 15:46:40 - 10-Apr-26
Buy* 6,000 195.20p Automatic Execution
 15:46:40 - 10-Apr-26
Sell* 496 195.20p Automatic Execution
 15:46:40 - 10-Apr-26
Sell* 1,547 195.20p Automatic Execution
 15:46:40 - 10-Apr-26
Sell* 11,000 195.23p Ordinary
 15:46:28 - 10-Apr-26
Sell* 3,751 195.308p Ordinary
 15:46:04 - 10-Apr-26
Buy* 283 195.30p Automatic Execution
 15:44:09 - 10-Apr-26
Buy* 48 195.20p Automatic Execution
 15:44:08 - 10-Apr-26
Unknown* 0 195.00p SI Trade
 15:44:05 - 10-Apr-26
Buy* 254 195.20p Automatic Execution
 15:44:05 - 10-Apr-26
Sell* 2 195.00p SI Trade
 15:42:54 - 10-Apr-26
Sell* 222 195.10p Automatic Execution
 15:42:41 - 10-Apr-26
Sell* 758 195.10p Automatic Execution
 15:40:27 - 10-Apr-26
Buy* 200 195.287p Suspected BUY Trade
 15:39:08 - 10-Apr-26
Buy* 861 195.30p Automatic Execution
 15:35:15 - 10-Apr-26
Sell* 228 195.20p Automatic Execution
 15:34:21 - 10-Apr-26
Sell* 545 195.20p Automatic Execution
 15:34:21 - 10-Apr-26
Buy* 241 195.30p Automatic Execution
 15:29:06 - 10-Apr-26
Buy* 300 195.30p Automatic Execution
 15:29:06 - 10-Apr-26
Buy* 496 195.30p Automatic Execution
 15:29:06 - 10-Apr-26
Buy* 225 195.20p Automatic Execution
 15:28:45 - 10-Apr-26
Buy* 227 195.20p Automatic Execution
 15:28:45 - 10-Apr-26
Buy* 151 195.20p Automatic Execution
 15:28:45 - 10-Apr-26
Buy* 345 195.20p Automatic Execution
 15:22:33 - 10-Apr-26
Buy* 227 195.20p Automatic Execution
 15:20:25 - 10-Apr-26
Buy* 446 195.20p Automatic Execution
 15:20:25 - 10-Apr-26
Sell* 250 195.089p Negotiated Trade
 15:19:57 - 10-Apr-26
Buy* 50 195.20p Automatic Execution
 15:18:47 - 10-Apr-26
Buy* 309 195.20p Automatic Execution
 15:18:47 - 10-Apr-26
Buy* 79 195.20p Automatic Execution
 15:18:47 - 10-Apr-26
Buy* 439 195.20p Automatic Execution
 15:18:47 - 10-Apr-26
Buy* 2,396 195.20p SI Trade
 15:17:36 - 10-Apr-26
Buy* 1,099 195.20p Automatic Execution
 15:17:18 - 10-Apr-26
Buy* 496 195.20p Automatic Execution
 15:17:18 - 10-Apr-26
Buy* 222 195.00p Automatic Execution
 15:17:18 - 10-Apr-26
Buy* 308 195.00p Automatic Execution
 15:17:18 - 10-Apr-26
Buy* 104 195.00p Automatic Execution
 15:17:18 - 10-Apr-26
Buy* 6,829 195.00p Automatic Execution
 15:17:18 - 10-Apr-26
Sell* 300 195.00p Automatic Execution
 15:17:18 - 10-Apr-26
Sell* 496 195.00p Automatic Execution
 15:17:18 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95