| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 195.00p | Ordinary |
16:37:52 - 06-Feb-26 |
| Buy* | 8,447 | 195.00p | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 225 | 195.00p | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 24,739 | 195.00p | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 21,887 | 195.00p | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 3,885 | 195.00p | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 5,679 | 195.00p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Buy* | 809 | 195.00p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Buy* | 634 | 195.00p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Buy* | 489,573 | 195.00p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 1,400 | 195.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 1,591 | 195.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 1,600 | 195.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 733 | 195.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 1,098 | 195.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 736 | 195.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Buy* | 205 | 195.40p | SI Trade |
16:28:21 - 06-Feb-26 |
| Sell* | 1,400 | 195.20p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 774 | 195.20p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 319 | 195.20p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 1,281 | 195.20p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 796 | 195.20p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 219 | 195.20p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Buy* | 225 | 195.40p | SI Trade |
16:27:32 - 06-Feb-26 |
| Buy* | 400 | 195.40p | SI Trade |
16:27:22 - 06-Feb-26 |
| Buy* | 641 | 195.40p | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 640 | 195.20p | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 273 | 195.20p | SI Trade |
16:26:38 - 06-Feb-26 |
| Sell* | 1,281 | 195.20p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 4,000 | 195.20p | Ordinary |
16:26:13 - 06-Feb-26 |
| Buy* | 200 | 195.60p | SI Trade |
16:25:57 - 06-Feb-26 |
| Buy* | 229 | 195.40p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 762 | 195.40p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 212 | 195.40p | SI Trade |
16:25:48 - 06-Feb-26 |
| Sell* | 1,555 | 195.20p | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 990 | 195.20p | SI Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 109 | 195.20p | SI Trade |
16:25:03 - 06-Feb-26 |
| Buy* | 388 | 195.40p | SI Trade |
16:25:00 - 06-Feb-26 |
| Sell* | 239 | 195.40p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Sell* | 3,000 | 195.40p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Sell* | 3,000 | 195.40p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Buy* | 15,000 | 195.48p | Ordinary |
16:24:44 - 06-Feb-26 |
| Buy* | 100,000 | 195.438p | Suspected BUY Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 1,268 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 9,510 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 915 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 5,514 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 4 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 12 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Buy* | 160 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Buy* | 1,600 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Buy* | 1,473 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Buy* | 812 | 195.40p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 2,398 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Sell* | 7,438 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Sell* | 7,257 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Buy* | 469 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Buy* | 1,312 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Buy* | 1,600 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Buy* | 530 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Buy* | 669 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Buy* | 750 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Buy* | 2,577 | 195.40p | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Sell* | 1,312 | 195.20p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 1,312 | 195.40p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 798 | 195.40p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 793 | 195.40p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 819 | 195.40p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 1,600 | 195.40p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 165 | 195.40p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 37 | 195.60p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 830 | 195.60p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 191 | 195.60p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 100 | 195.60p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 539 | 195.60p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 1,052 | 195.60p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 388 | 195.60p | SI Trade |
16:24:06 - 06-Feb-26 |
| Buy* | 232 | 195.60p | SI Trade |
16:23:36 - 06-Feb-26 |
| Buy* | 378 | 195.60p | SI Trade |
16:23:21 - 06-Feb-26 |
| Buy* | 204 | 195.60p | SI Trade |
16:22:41 - 06-Feb-26 |
| Sell* | 226 | 195.40p | Automatic Execution |
16:22:36 - 06-Feb-26 |
| Buy* | 400 | 195.60p | SI Trade |
16:22:31 - 06-Feb-26 |
| Sell* | 400 | 195.40p | SI Trade |
16:21:47 - 06-Feb-26 |
| Buy* | 400 | 195.60p | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 203 | 195.60p | SI Trade |
16:21:26 - 06-Feb-26 |
| Sell* | 238 | 195.40p | Automatic Execution |
16:21:06 - 06-Feb-26 |
| Buy* | 379 | 195.60p | SI Trade |
16:20:56 - 06-Feb-26 |
| Buy* | 209 | 195.60p | SI Trade |
16:20:41 - 06-Feb-26 |
| Buy* | 596 | 195.60p | SI Trade |
16:19:51 - 06-Feb-26 |
| Buy* | 208 | 195.60p | SI Trade |
16:19:06 - 06-Feb-26 |
| Buy* | 204 | 195.60p | SI Trade |
16:18:51 - 06-Feb-26 |
| Buy* | 408 | 195.60p | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 199 | 195.60p | SI Trade |
16:18:17 - 06-Feb-26 |
| Buy* | 1,393 | 195.60p | SI Trade |
16:17:32 - 06-Feb-26 |
| Sell* | 132 | 195.40p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Sell* | 732 | 195.40p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Sell* | 966 | 195.40p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 3,857 | 195.40p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Buy* | 4,129 | 195.40p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 3,096 | 195.40p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 2,459 | 195.40p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Buy* | 1,457 | 195.40p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 5,555 | 195.40p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 753 | 195.40p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 917 | 195.40p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Buy* | 876 | 195.60p | SI Trade |
16:15:18 - 06-Feb-26 |
| Buy* | 890 | 195.60p | Automatic Execution |
16:15:18 - 06-Feb-26 |
| Buy* | 1,792 | 195.60p | Automatic Execution |
16:15:18 - 06-Feb-26 |
| Buy* | 1,312 | 195.60p | Automatic Execution |
16:15:18 - 06-Feb-26 |
| Buy* | 1,600 | 195.60p | Automatic Execution |
16:15:18 - 06-Feb-26 |
| Sell* | 413 | 195.48p | Ordinary |
16:13:54 - 06-Feb-26 |
| Buy* | 5,000 | 195.60p | Ordinary |
16:13:48 - 06-Feb-26 |
| Buy* | 620 | 195.60p | SI Trade |
16:13:38 - 06-Feb-26 |
| Buy* | 3,551 | 195.60p | SI Trade |
16:13:31 - 06-Feb-26 |
| Buy* | 532 | 195.60p | SI Trade |
16:13:31 - 06-Feb-26 |
| Buy* | 2,120 | 195.60p | SI Trade |
16:13:03 - 06-Feb-26 |
| Buy* | 458 | 195.60p | SI Trade |
16:12:54 - 06-Feb-26 |
| Sell* | 761 | 195.40p | Automatic Execution |
16:12:45 - 06-Feb-26 |
| Sell* | 761 | 195.40p | Automatic Execution |
16:12:45 - 06-Feb-26 |
| Sell* | 2,956 | 195.40p | Automatic Execution |
16:12:45 - 06-Feb-26 |
| Sell* | 686 | 195.40p | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Sell* | 869 | 195.40p | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Sell* | 1,456 | 195.40p | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Sell* | 1,393 | 195.40p | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Sell* | 799 | 195.40p | Automatic Execution |
16:12:37 - 06-Feb-26 |
| Sell* | 2,050 | 195.40p | Automatic Execution |
16:12:37 - 06-Feb-26 |
| Sell* | 2,849 | 195.40p | Automatic Execution |
16:12:37 - 06-Feb-26 |
| Sell* | 779 | 195.40p | Automatic Execution |
16:12:37 - 06-Feb-26 |
| Sell* | 1,312 | 195.40p | Automatic Execution |
16:12:37 - 06-Feb-26 |
| Sell* | 10,818 | 195.40p | Automatic Execution |
16:12:37 - 06-Feb-26 |
| Sell* | 225 | 195.40p | Ordinary |
16:12:36 - 06-Feb-26 |
| Buy* | 2,820 | 195.80p | SI Trade |
16:12:09 - 06-Feb-26 |
| Sell* | 429 | 195.60p | SI Trade |
16:11:33 - 06-Feb-26 |
| Sell* | 411 | 195.60p | SI Trade |
16:11:32 - 06-Feb-26 |
| Buy* | 2,027 | 195.60p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 732 | 195.60p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 1,513 | 195.60p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 1 | 195.60p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 40 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 822 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 2,441 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 1,210 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 1,600 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 3,000 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 857 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 920 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 1,312 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 750 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 1,230 | 195.40p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 808 | 195.40p | SI Trade |
16:11:22 - 06-Feb-26 |
| Buy* | 850 | 195.40p | SI Trade |
16:10:42 - 06-Feb-26 |
| Buy* | 148 | 195.40p | SI Trade |
16:09:23 - 06-Feb-26 |
| Buy* | 691 | 195.40p | SI Trade |
16:09:23 - 06-Feb-26 |
| Buy* | 1,029 | 195.40p | SI Trade |
16:08:41 - 06-Feb-26 |
| Sell* | 36 | 195.00p | SI Trade |
16:08:41 - 06-Feb-26 |
| Buy* | 4 | 195.40p | SI Trade |
16:07:28 - 06-Feb-26 |
| Sell* | 1,000 | 195.16p | Ordinary |
16:07:07 - 06-Feb-26 |
| Buy* | 10 | 195.40p | SI Trade |
16:05:17 - 06-Feb-26 |
| Buy* | 4 | 195.40p | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 2 | 195.40p | SI Trade |
16:04:24 - 06-Feb-26 |
| Unknown* | 9,794 | 195.20p | Ordinary |
16:03:04 - 06-Feb-26 |
| Sell* | 1,390 | 195.16p | Ordinary |
16:02:21 - 06-Feb-26 |
| Buy* | 4 | 195.40p | SI Trade |
16:01:30 - 06-Feb-26 |
| Buy* | 2 | 195.40p | SI Trade |
16:01:24 - 06-Feb-26 |
| Sell* | 412 | 195.00p | SI Trade |
16:01:10 - 06-Feb-26 |
| Buy* | 3,006 | 195.40p | SI Trade |
16:00:43 - 06-Feb-26 |
| Buy* | 1,019 | 195.2398p | Ordinary |
16:00:35 - 06-Feb-26 |
| Buy* | 2,700 | 195.20p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 1,275 | 195.20p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 1,419 | 195.20p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 1,351 | 195.20p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 1,444 | 195.20p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 1,098 | 195.20p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 751 | 195.20p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 3 | 195.20p | SI Trade |
15:57:33 - 06-Feb-26 |
| Sell* | 1,312 | 195.00p | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 759 | 195.00p | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 467 | 195.40p | SI Trade |
15:50:59 - 06-Feb-26 |
| Sell* | 803 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 3,006 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 6 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 3,000 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 3,006 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 3,006 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 1,403 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 1,143 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 2,047 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 87 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 366 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Sell* | 740 | 195.20p | Automatic Execution |
15:50:59 - 06-Feb-26 |
| Buy* | 24 | 195.40p | SI Trade |
15:50:51 - 06-Feb-26 |
| Sell* | 1 | 195.20p | SI Trade |
15:50:51 - 06-Feb-26 |
| Buy* | 4 | 195.40p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | 195.40p | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 1,069 | 195.40p | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 1,069 | 195.40p | SI Trade |
15:49:26 - 06-Feb-26 |
| Sell* | 438 | 195.20p | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1,268 | 195.20p | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 742 | 195.20p | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | 195.20p | Automatic Execution |
15:49:02 - 06-Feb-26 |