| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,398 | 189.20p | Automatic Execution |
16:35:05 - 28-Aug-25 |
| Buy* | 1,164 | 189.20p | Automatic Execution |
16:35:05 - 28-Aug-25 |
| Buy* | 233 | 189.20p | Automatic Execution |
16:35:05 - 28-Aug-25 |
| Buy* | 164,694 | 189.20p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Unknown* | 978 | 189.00p | SI Trade |
16:26:43 - 28-Aug-25 |
| Buy* | 3 | 189.20p | SI Trade |
16:26:16 - 28-Aug-25 |
| Sell* | 1 | 188.80p | SI Trade |
16:26:02 - 28-Aug-25 |
| Buy* | 801 | 189.00p | Automatic Execution |
16:25:43 - 28-Aug-25 |
| Buy* | 699 | 189.00p | Automatic Execution |
16:25:43 - 28-Aug-25 |
| Buy* | 1,000 | 189.00p | Automatic Execution |
16:25:43 - 28-Aug-25 |
| Buy* | 253 | 189.00p | Automatic Execution |
16:25:43 - 28-Aug-25 |
| Buy* | 2,326 | 189.00p | Automatic Execution |
16:25:43 - 28-Aug-25 |
| Sell* | 387 | 188.80p | Automatic Execution |
16:21:57 - 28-Aug-25 |
| Sell* | 54 | 188.80p | Automatic Execution |
16:21:57 - 28-Aug-25 |
| Sell* | 172 | 188.80p | Automatic Execution |
16:21:57 - 28-Aug-25 |
| Sell* | 269 | 188.80p | Automatic Execution |
16:21:57 - 28-Aug-25 |
| Sell* | 1,965 | 188.80p | Automatic Execution |
16:21:57 - 28-Aug-25 |
| Sell* | 121 | 188.80p | Automatic Execution |
16:21:57 - 28-Aug-25 |
| Sell* | 222 | 188.94p | Ordinary |
16:20:36 - 28-Aug-25 |
| Buy* | 1,060 | 189.084p | Ordinary |
16:18:05 - 28-Aug-25 |
| Sell* | 1,195 | 188.9404p | Ordinary |
16:16:42 - 28-Aug-25 |
| Buy* | 247 | 189.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Sell* | 853 | 189.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Sell* | 21 | 189.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Sell* | 196 | 189.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Sell* | 1,768 | 189.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Sell* | 197 | 189.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Sell* | 1,965 | 189.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 248 | 189.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 813 | 189.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 1,500 | 189.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 1,558 | 189.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 271 | 189.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 38 | 189.00p | Automatic Execution |
16:13:59 - 28-Aug-25 |
| Buy* | 38 | 189.00p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Buy* | 60 | 189.00p | Automatic Execution |
16:11:07 - 28-Aug-25 |
| Sell* | 1,965 | 189.00p | Automatic Execution |
16:05:48 - 28-Aug-25 |
| Sell* | 155 | 189.00p | Automatic Execution |
16:05:48 - 28-Aug-25 |
| Sell* | 268 | 189.00p | Automatic Execution |
16:05:48 - 28-Aug-25 |
| Buy* | 58 | 189.20p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 71 | 189.20p | Automatic Execution |
16:04:20 - 28-Aug-25 |
| Unknown* | 1,962 | 189.10p | SI Trade |
16:01:48 - 28-Aug-25 |
| Sell* | 498 | 189.00p | Automatic Execution |
16:01:30 - 28-Aug-25 |
| Sell* | 86 | 189.00p | Automatic Execution |
16:01:30 - 28-Aug-25 |
| Sell* | 259 | 189.00p | Automatic Execution |
16:01:30 - 28-Aug-25 |
| Sell* | 1,012 | 189.00p | Automatic Execution |
16:01:30 - 28-Aug-25 |
| Sell* | 738 | 189.00p | Automatic Execution |
16:01:30 - 28-Aug-25 |
| Sell* | 468 | 189.00p | Automatic Execution |
16:01:30 - 28-Aug-25 |
| Buy* | 552 | 189.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 100 | 189.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 2,326 | 189.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 552 | 189.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 1,500 | 189.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 57 | 189.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 332 | 189.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 54 | 189.00p | Automatic Execution |
16:01:11 - 28-Aug-25 |
| Buy* | 1,323 | 188.884p | Ordinary |
16:00:56 - 28-Aug-25 |
| Buy* | 768 | 188.80p | Automatic Execution |
16:00:45 - 28-Aug-25 |
| Buy* | 193 | 188.80p | Automatic Execution |
16:00:45 - 28-Aug-25 |
| Buy* | 165 | 188.80p | Automatic Execution |
16:00:45 - 28-Aug-25 |
| Buy* | 2,755 | 188.80p | Automatic Execution |
16:00:45 - 28-Aug-25 |
| Buy* | 2 | 188.80p | SI Trade |
15:58:00 - 28-Aug-25 |
| Buy* | 213 | 188.80p | SI Trade |
15:58:00 - 28-Aug-25 |
| Sell* | 212 | 188.60p | SI Trade |
15:58:00 - 28-Aug-25 |
| Buy* | 26 | 189.00p | SI Trade |
15:48:00 - 28-Aug-25 |
| Sell* | 92 | 188.80p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 243 | 188.80p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 209 | 188.80p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 209 | 188.80p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 1,836 | 188.80p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 410 | 189.00p | SI Trade |
15:47:54 - 28-Aug-25 |
| Sell* | 410 | 188.80p | SI Trade |
15:47:54 - 28-Aug-25 |
| Sell* | 48 | 188.87p | Ordinary |
15:46:51 - 28-Aug-25 |
| Buy* | 10 | 189.00p | SI Trade |
15:45:03 - 28-Aug-25 |
| Buy* | 335 | 189.00p | Automatic Execution |
15:40:58 - 28-Aug-25 |
| Buy* | 146 | 189.00p | Automatic Execution |
15:40:58 - 28-Aug-25 |
| Buy* | 7 | 189.00p | Automatic Execution |
15:40:58 - 28-Aug-25 |
| Buy* | 130 | 189.00p | Automatic Execution |
15:35:37 - 28-Aug-25 |
| Sell* | 69 | 189.00p | Automatic Execution |
15:33:54 - 28-Aug-25 |
| Sell* | 747 | 189.00p | Automatic Execution |
15:33:54 - 28-Aug-25 |
| Sell* | 1,215 | 189.00p | Automatic Execution |
15:33:54 - 28-Aug-25 |
| Sell* | 249 | 189.00p | Automatic Execution |
15:33:54 - 28-Aug-25 |
| Sell* | 610 | 189.00p | Automatic Execution |
15:33:54 - 28-Aug-25 |
| Sell* | 700 | 189.00p | Automatic Execution |
15:33:54 - 28-Aug-25 |
| Buy* | 299 | 189.20p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 184 | 189.20p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 226 | 189.20p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 2,326 | 189.20p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 348 | 189.20p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 8 | 189.20p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 29 | 189.20p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Sell* | 38 | 189.20p | Automatic Execution |
15:31:46 - 28-Aug-25 |
| Buy* | 5 | 189.332p | Ordinary |
15:25:27 - 28-Aug-25 |
| Buy* | 1,800 | 189.342p | Ordinary |
15:25:00 - 28-Aug-25 |
| Buy* | 1 | 189.40p | SI Trade |
15:18:58 - 28-Aug-25 |
| Unknown* | 286 | 189.30p | SI Trade |
15:18:13 - 28-Aug-25 |
| Unknown* | 4,532 | 189.30p | Negotiated Trade |
15:16:35 - 28-Aug-25 |
| Unknown* | 4,503 | 189.30p | Negotiated Trade |
15:16:35 - 28-Aug-25 |
| Sell* | 38 | 189.20p | Automatic Execution |
15:14:40 - 28-Aug-25 |
| Buy* | 918 | 189.484p | Ordinary |
15:14:31 - 28-Aug-25 |
| Buy* | 193 | 189.40p | SI Trade |
15:05:14 - 28-Aug-25 |
| Buy* | 755 | 189.40p | Automatic Execution |
15:02:29 - 28-Aug-25 |
| Buy* | 147 | 189.40p | Automatic Execution |
15:02:29 - 28-Aug-25 |
| Buy* | 404 | 189.40p | Automatic Execution |
15:02:29 - 28-Aug-25 |
| Buy* | 1,965 | 189.40p | Automatic Execution |
15:02:29 - 28-Aug-25 |
| Buy* | 2,326 | 189.20p | Automatic Execution |
15:01:00 - 28-Aug-25 |
| Sell* | 427 | 189.20p | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 877 | 189.20p | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 765 | 189.20p | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 1,310 | 189.20p | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Sell* | 132 | 189.40p | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Sell* | 899 | 189.40p | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Sell* | 1,965 | 189.40p | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Buy* | 1,266 | 189.542p | Ordinary |
14:58:32 - 28-Aug-25 |
| Sell* | 585 | 189.47p | Ordinary |
14:54:49 - 28-Aug-25 |
| Buy* | 85 | 189.60p | Automatic Execution |
14:52:13 - 28-Aug-25 |
| Buy* | 261 | 189.40p | SI Trade |
14:50:12 - 28-Aug-25 |
| Buy* | 87 | 189.40p | SI Trade |
14:50:12 - 28-Aug-25 |
| Buy* | 117 | 189.40p | SI Trade |
14:50:11 - 28-Aug-25 |
| Buy* | 156 | 189.40p | SI Trade |
14:50:09 - 28-Aug-25 |
| Sell* | 365 | 189.60p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Sell* | 891 | 189.60p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Sell* | 766 | 189.60p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Sell* | 1,965 | 189.60p | Automatic Execution |
14:48:51 - 28-Aug-25 |
| Buy* | 363 | 189.80p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Buy* | 259 | 189.80p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Buy* | 1,965 | 189.80p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Buy* | 223 | 189.80p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Buy* | 534 | 189.80p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Buy* | 1,000 | 189.60p | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Buy* | 3 | 189.60p | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Buy* | 151 | 189.60p | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Buy* | 766 | 189.60p | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Buy* | 1,927 | 189.60p | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Buy* | 38 | 189.60p | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Unknown* | 15 | 189.60p | OTC Trade |
14:42:05 - 28-Aug-25 |
| Sell* | 2,002 | 189.60p | SI Trade |
14:40:46 - 28-Aug-25 |
| Buy* | 2,458 | 189.742p | Ordinary |
14:40:13 - 28-Aug-25 |
| Sell* | 192 | 189.60p | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 96 | 189.60p | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 426 | 189.60p | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 213 | 189.60p | Automatic Execution |
14:40:12 - 28-Aug-25 |
| Sell* | 101 | 189.80p | Automatic Execution |
14:36:38 - 28-Aug-25 |
| Sell* | 765 | 189.80p | Automatic Execution |
14:36:38 - 28-Aug-25 |
| Sell* | 200 | 189.80p | Automatic Execution |
14:36:38 - 28-Aug-25 |
| Sell* | 100 | 189.80p | Automatic Execution |
14:36:38 - 28-Aug-25 |
| Buy* | 606 | 189.80p | Automatic Execution |
14:36:31 - 28-Aug-25 |
| Buy* | 213 | 189.80p | Automatic Execution |
14:36:31 - 28-Aug-25 |
| Buy* | 500 | 189.80p | Automatic Execution |
14:36:31 - 28-Aug-25 |
| Buy* | 1,106 | 189.80p | Automatic Execution |
14:36:31 - 28-Aug-25 |
| Buy* | 1,391 | 189.80p | Automatic Execution |
14:36:31 - 28-Aug-25 |
| Buy* | 923 | 189.80p | Automatic Execution |
14:36:31 - 28-Aug-25 |
| Buy* | 604 | 189.80p | Automatic Execution |
14:36:31 - 28-Aug-25 |
| Buy* | 733 | 189.60p | Automatic Execution |
14:33:14 - 28-Aug-25 |
| Buy* | 760 | 189.60p | Automatic Execution |
14:33:14 - 28-Aug-25 |
| Buy* | 697 | 189.60p | Automatic Execution |
14:33:14 - 28-Aug-25 |
| Sell* | 114 | 189.60p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 1,316 | 189.60p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 6,397 | 189.80p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 492 | 189.80p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 422 | 189.80p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 1,568 | 189.80p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 562 | 189.80p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 1,068 | 189.80p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 59 | 190.00p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 498 | 190.00p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 287 | 190.00p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 1,316 | 190.00p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Sell* | 1,555 | 190.00p | Automatic Execution |
14:33:13 - 28-Aug-25 |
| Buy* | 358 | 190.20p | SI Trade |
14:32:08 - 28-Aug-25 |
| Unknown* | 7 | 190.00p | OTC Trade |
14:31:50 - 28-Aug-25 |
| Sell* | 60 | 190.20p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Sell* | 424 | 190.20p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Sell* | 799 | 190.20p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Sell* | 1,022 | 190.20p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Sell* | 356 | 190.20p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Sell* | 295 | 190.20p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Sell* | 348 | 190.20p | Automatic Execution |
14:31:04 - 28-Aug-25 |
| Buy* | 357 | 190.60p | SI Trade |
14:22:12 - 28-Aug-25 |
| Buy* | 947 | 190.60p | SI Trade |
14:22:03 - 28-Aug-25 |
| Unknown* | 1 | 190.60p | OTC Trade |
14:21:54 - 28-Aug-25 |
| Unknown* | 0 | 190.60p | OTC Trade |
14:21:54 - 28-Aug-25 |
| Buy* | 442 | 190.40p | Automatic Execution |
14:18:58 - 28-Aug-25 |
| Sell* | 520 | 190.40p | Automatic Execution |
14:18:42 - 28-Aug-25 |
| Unknown* | 2,000 | 190.40p | SI Trade |
14:16:59 - 28-Aug-25 |
| Sell* | 306 | 190.40p | Automatic Execution |
14:13:39 - 28-Aug-25 |
| Sell* | 977 | 190.40p | Automatic Execution |
14:13:39 - 28-Aug-25 |
| Sell* | 1,114 | 190.40p | Automatic Execution |
14:13:39 - 28-Aug-25 |
| Sell* | 882 | 190.40p | Automatic Execution |
14:13:39 - 28-Aug-25 |
| Sell* | 535 | 190.40p | Automatic Execution |
14:13:39 - 28-Aug-25 |
| Sell* | 80 | 190.40p | Automatic Execution |
14:13:39 - 28-Aug-25 |
| Sell* | 886 | 190.40p | Automatic Execution |
14:13:39 - 28-Aug-25 |
| Sell* | 1,106 | 190.40p | Automatic Execution |
14:13:39 - 28-Aug-25 |
| Buy* | 555 | 190.40p | Automatic Execution |
14:12:08 - 28-Aug-25 |
| Buy* | 3 | 190.40p | Automatic Execution |
14:12:08 - 28-Aug-25 |
| Buy* | 193 | 190.40p | Automatic Execution |
14:12:08 - 28-Aug-25 |
| Buy* | 616 | 190.40p | Automatic Execution |
14:12:08 - 28-Aug-25 |
| Buy* | 490 | 190.40p | Automatic Execution |
14:12:08 - 28-Aug-25 |
| Buy* | 566 | 190.40p | Automatic Execution |
14:12:08 - 28-Aug-25 |
| Buy* | 744 | 190.40p | Automatic Execution |
14:11:19 - 28-Aug-25 |