Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384,972 179.80p Suspected BUY Trade
 16:35:19 - 18-Dec-25
Sell* 642 179.60p Automatic Execution
 16:29:35 - 18-Dec-25
Sell* 896 179.60p Automatic Execution
 16:29:35 - 18-Dec-25
Sell* 242 179.60p Automatic Execution
 16:29:35 - 18-Dec-25
Buy* 1,281 179.80p SI Trade
 16:28:49 - 18-Dec-25
Buy* 2,769 179.6396p Ordinary
 16:27:58 - 18-Dec-25
Buy* 723 179.60p Automatic Execution
 16:27:37 - 18-Dec-25
Buy* 374 179.60p Automatic Execution
 16:27:37 - 18-Dec-25
Buy* 655 179.60p Automatic Execution
 16:27:37 - 18-Dec-25
Buy* 111 179.60p Automatic Execution
 16:27:37 - 18-Dec-25
Unknown* 0 179.60p SI Trade
 16:23:43 - 18-Dec-25
Buy* 35 179.60p SI Trade
 16:17:19 - 18-Dec-25
Buy* 561 179.40p Automatic Execution
 16:10:00 - 18-Dec-25
Buy* 516 179.20p Automatic Execution
 15:55:56 - 18-Dec-25
Buy* 6 179.20p Automatic Execution
 15:55:56 - 18-Dec-25
Buy* 46 179.20p Automatic Execution
 15:55:56 - 18-Dec-25
Buy* 10 179.20p SI Trade
 15:55:55 - 18-Dec-25
Buy* 409 179.00p Automatic Execution
 15:48:29 - 18-Dec-25
Buy* 858 179.00p Automatic Execution
 15:48:29 - 18-Dec-25
Buy* 73 179.00p Automatic Execution
 15:48:29 - 18-Dec-25
Sell* 2,858 178.80p Automatic Execution
 15:46:52 - 18-Dec-25
Sell* 840 178.80p Automatic Execution
 15:46:52 - 18-Dec-25
Sell* 830 178.80p Automatic Execution
 15:46:52 - 18-Dec-25
Sell* 1 178.80p Automatic Execution
 15:46:52 - 18-Dec-25
Sell* 303 178.80p Automatic Execution
 15:46:52 - 18-Dec-25
Sell* 1,411 179.00p Automatic Execution
 15:36:53 - 18-Dec-25
Buy* 188 179.00p Automatic Execution
 15:36:53 - 18-Dec-25
Buy* 44 179.00p Automatic Execution
 15:36:53 - 18-Dec-25
Buy* 864 179.00p Automatic Execution
 15:36:53 - 18-Dec-25
Buy* 430 179.00p Automatic Execution
 15:36:53 - 18-Dec-25
Buy* 5 179.00p Automatic Execution
 15:36:53 - 18-Dec-25
Buy* 1,337 179.00p Automatic Execution
 15:36:53 - 18-Dec-25
Sell* 141 178.832p Ordinary
 15:33:01 - 18-Dec-25
Unknown* 4 178.80p OTC Trade
 15:30:29 - 18-Dec-25
Sell* 4 178.80p SI Trade
 15:30:29 - 18-Dec-25
Buy* 1,289 179.00p Automatic Execution
 15:29:45 - 18-Dec-25
Buy* 80 179.00p Automatic Execution
 15:29:45 - 18-Dec-25
Buy* 1,228 179.00p Automatic Execution
 15:29:45 - 18-Dec-25
Buy* 55 179.00p Automatic Execution
 15:29:45 - 18-Dec-25
Buy* 837 179.00p Automatic Execution
 15:29:45 - 18-Dec-25
Buy* 100 179.00p Automatic Execution
 15:29:45 - 18-Dec-25
Buy* 5 179.00p SI Trade
 15:29:45 - 18-Dec-25
Sell* 530 178.80p Automatic Execution
 15:28:01 - 18-Dec-25
Sell* 42 178.80p Automatic Execution
 15:27:58 - 18-Dec-25
Sell* 3 179.00p Automatic Execution
 15:27:26 - 18-Dec-25
Sell* 1,668 179.00p Automatic Execution
 15:27:26 - 18-Dec-25
Sell* 2,300 179.00p Automatic Execution
 15:27:26 - 18-Dec-25
Sell* 4,500 179.00p Automatic Execution
 15:27:26 - 18-Dec-25
Unknown* 2,016 179.00p Automatic Execution
 15:27:25 - 18-Dec-25
Sell* 39 179.00p Automatic Execution
 15:27:25 - 18-Dec-25
Sell* 1,576 179.00p Automatic Execution
 15:27:25 - 18-Dec-25
Sell* 1,503 179.00p Automatic Execution
 15:27:25 - 18-Dec-25
Sell* 868 179.00p Automatic Execution
 15:27:21 - 18-Dec-25
Sell* 2,129 179.00p Automatic Execution
 15:27:21 - 18-Dec-25
Sell* 27,120 179.0122p Ordinary
 15:27:20 - 18-Dec-25
Unknown* 3,804 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 74 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 4,283 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 143 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Unknown* 2,106 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 4,500 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Unknown* 2,106 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 4,500 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 676 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 325 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 1,105 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 4,500 179.00p Automatic Execution
 15:27:17 - 18-Dec-25
Sell* 14 179.20p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 2,451 179.20p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 185 179.20p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 1,021 179.20p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 355 179.20p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 248 179.20p Automatic Execution
 15:21:43 - 18-Dec-25
Sell* 509 179.20p Automatic Execution
 15:19:01 - 18-Dec-25
Sell* 42 179.20p Automatic Execution
 15:18:22 - 18-Dec-25
Sell* 93 179.20p Automatic Execution
 15:18:10 - 18-Dec-25
Sell* 31 179.20p Automatic Execution
 15:18:10 - 18-Dec-25
Sell* 35 179.20p Automatic Execution
 15:18:10 - 18-Dec-25
Sell* 42 179.20p Automatic Execution
 15:18:10 - 18-Dec-25
Buy* 1,049 179.40p Automatic Execution
 15:14:33 - 18-Dec-25
Buy* 137 179.40p Automatic Execution
 15:14:33 - 18-Dec-25
Buy* 2,300 179.40p Automatic Execution
 15:14:33 - 18-Dec-25
Buy* 1,244 179.20p Automatic Execution
 15:07:27 - 18-Dec-25
Buy* 156 179.20p Automatic Execution
 15:07:27 - 18-Dec-25
Buy* 27 179.20p Automatic Execution
 15:07:27 - 18-Dec-25
Buy* 433 179.20p Automatic Execution
 15:07:27 - 18-Dec-25
Buy* 75 179.20p Automatic Execution
 15:07:27 - 18-Dec-25
Buy* 6 179.20p Automatic Execution
 14:58:12 - 18-Dec-25
Buy* 43 179.20p Automatic Execution
 14:52:15 - 18-Dec-25
Sell* 42 179.00p Automatic Execution
 14:49:52 - 18-Dec-25
Buy* 1 179.40p SI Trade
 14:48:45 - 18-Dec-25
Sell* 1 179.00p SI Trade
 14:48:09 - 18-Dec-25
Buy* 9 179.20p Automatic Execution
 14:48:01 - 18-Dec-25
Buy* 57 179.20p Automatic Execution
 14:48:01 - 18-Dec-25
Buy* 56 179.20p Automatic Execution
 14:47:57 - 18-Dec-25
Buy* 79 179.20p Automatic Execution
 14:47:57 - 18-Dec-25
Sell* 967 179.20p Automatic Execution
 14:45:44 - 18-Dec-25
Sell* 2,100 179.20p Automatic Execution
 14:45:44 - 18-Dec-25
Buy* 967 179.20p Automatic Execution
 14:45:44 - 18-Dec-25
Buy* 2,748 179.20p Automatic Execution
 14:45:44 - 18-Dec-25
Buy* 430 179.20p Automatic Execution
 14:45:44 - 18-Dec-25
Buy* 46 179.20p Automatic Execution
 14:45:44 - 18-Dec-25
Sell* 8 179.00p Automatic Execution
 14:45:44 - 18-Dec-25
Sell* 164 178.96p Ordinary
 14:40:56 - 18-Dec-25
Sell* 13 179.00p Automatic Execution
 14:40:32 - 18-Dec-25
Sell* 361 179.00p Automatic Execution
 14:39:29 - 18-Dec-25
Sell* 2,743 179.00p Automatic Execution
 14:39:29 - 18-Dec-25
Sell* 971 179.00p Automatic Execution
 14:39:29 - 18-Dec-25
Sell* 1,544 179.00p Automatic Execution
 14:39:29 - 18-Dec-25
Sell* 1,116 179.128p Ordinary
 14:39:23 - 18-Dec-25
Buy* 381 179.20p Automatic Execution
 14:38:19 - 18-Dec-25
Buy* 10 179.20p Automatic Execution
 14:38:19 - 18-Dec-25
Buy* 860 179.00p Automatic Execution
 14:38:16 - 18-Dec-25
Buy* 408 179.00p Automatic Execution
 14:38:16 - 18-Dec-25
Buy* 28,000 178.9329p Ordinary
 14:38:10 - 18-Dec-25
Buy* 74 178.80p Automatic Execution
 14:33:58 - 18-Dec-25
Buy* 200 178.80p Automatic Execution
 14:33:58 - 18-Dec-25
Buy* 2,300 178.80p Automatic Execution
 14:33:58 - 18-Dec-25
Buy* 1,269 178.80p Automatic Execution
 14:32:00 - 18-Dec-25
Buy* 1,882 178.80p Automatic Execution
 14:32:00 - 18-Dec-25
Buy* 740 178.80p Automatic Execution
 14:32:00 - 18-Dec-25
Buy* 43 178.80p Automatic Execution
 14:32:00 - 18-Dec-25
Buy* 458 178.80p Automatic Execution
 14:32:00 - 18-Dec-25
Buy* 379 178.80p Automatic Execution
 14:32:00 - 18-Dec-25
Buy* 433 178.80p Automatic Execution
 14:32:00 - 18-Dec-25
Buy* 1,488 178.80p Automatic Execution
 14:32:00 - 18-Dec-25
Unknown* 0 178.80p SI Trade
 14:31:00 - 18-Dec-25
Unknown* 0 178.40p SI Trade
 14:30:00 - 18-Dec-25
Buy* 7 178.80p SI Trade
 14:28:32 - 18-Dec-25
Sell* 676 178.56p Ordinary
 14:27:59 - 18-Dec-25
Sell* 100 178.20p Automatic Execution
 14:12:51 - 18-Dec-25
Buy* 694 178.40p Automatic Execution
 14:12:46 - 18-Dec-25
Buy* 569 178.40p Automatic Execution
 14:12:46 - 18-Dec-25
Buy* 97 178.40p Automatic Execution
 14:12:46 - 18-Dec-25
Buy* 63 178.40p Automatic Execution
 14:12:46 - 18-Dec-25
Buy* 431 178.40p Automatic Execution
 14:12:46 - 18-Dec-25
Unknown* 0 178.40p SI Trade
 14:01:33 - 18-Dec-25
Sell* 825 178.20p Automatic Execution
 14:01:33 - 18-Dec-25
Sell* 362 178.20p Automatic Execution
 14:00:56 - 18-Dec-25
Sell* 837 178.20p Automatic Execution
 13:57:39 - 18-Dec-25
Sell* 200 178.20p SI Trade
 13:56:47 - 18-Dec-25
Sell* 900 178.20p Ordinary
 13:56:46 - 18-Dec-25
Unknown* 900 178.20p OTC Trade
 13:56:46 - 18-Dec-25
Sell* 867 178.20p Automatic Execution
 13:56:29 - 18-Dec-25
Sell* 4,400 178.20p Ordinary
 13:55:42 - 18-Dec-25
Unknown* 4,400 178.20p OTC Trade
 13:55:42 - 18-Dec-25
Sell* 587 178.20p Automatic Execution
 13:55:42 - 18-Dec-25
Unknown* 1,954 178.20p Automatic Execution
 13:55:08 - 18-Dec-25
Sell* 502 178.20p Automatic Execution
 13:55:08 - 18-Dec-25
Sell* 897 178.20p Automatic Execution
 13:55:08 - 18-Dec-25
Sell* 3,503 178.20p Automatic Execution
 13:55:08 - 18-Dec-25
Sell* 500 178.20p SI Trade
 13:54:56 - 18-Dec-25
Unknown* 2,000 178.20p OTC Trade
 13:54:56 - 18-Dec-25
Sell* 600 178.20p SI Trade
 13:54:17 - 18-Dec-25
Sell* 2,400 178.20p Ordinary
 13:54:16 - 18-Dec-25
Unknown* 2,400 178.20p OTC Trade
 13:54:16 - 18-Dec-25
Sell* 2,400 178.20p Ordinary
 13:53:37 - 18-Dec-25
Sell* 600 178.20p SI Trade
 13:53:37 - 18-Dec-25
Unknown* 2,400 178.20p OTC Trade
 13:53:37 - 18-Dec-25
Sell* 1,472 178.20p Automatic Execution
 13:53:17 - 18-Dec-25
Sell* 3,148 178.20p Automatic Execution
 13:53:17 - 18-Dec-25
Sell* 871 178.20p Automatic Execution
 13:53:17 - 18-Dec-25
Sell* 381 178.20p Automatic Execution
 13:53:01 - 18-Dec-25
Sell* 732 178.20p Automatic Execution
 13:53:01 - 18-Dec-25
Sell* 4,187 178.20p Automatic Execution
 13:53:01 - 18-Dec-25
Sell* 42 178.20p Automatic Execution
 13:53:01 - 18-Dec-25
Sell* 42 178.20p Automatic Execution
 13:53:01 - 18-Dec-25
Sell* 200 178.20p SI Trade
 13:52:44 - 18-Dec-25
Unknown* 800 178.20p OTC Trade
 13:52:44 - 18-Dec-25
Sell* 200 178.20p SI Trade
 13:51:59 - 18-Dec-25
Unknown* 800 178.20p OTC Trade
 13:51:59 - 18-Dec-25
Sell* 200 178.20p SI Trade
 13:51:30 - 18-Dec-25
Unknown* 800 178.20p OTC Trade
 13:51:30 - 18-Dec-25
Sell* 200 178.20p SI Trade
 13:49:59 - 18-Dec-25
Unknown* 800 178.20p OTC Trade
 13:49:59 - 18-Dec-25
Unknown* 200 178.20p OTC Trade
 13:49:32 - 18-Dec-25
Unknown* 800 178.20p OTC Trade
 13:49:32 - 18-Dec-25
Sell* 200 178.20p SI Trade
 13:47:29 - 18-Dec-25
Sell* 200 178.20p SI Trade
 13:47:15 - 18-Dec-25
Sell* 200 178.20p SI Trade
 13:45:15 - 18-Dec-25
Sell* 1,000 178.20p SI Trade
 13:44:49 - 18-Dec-25
Sell* 1,000 178.20p SI Trade
 13:44:15 - 18-Dec-25
Sell* 1,000 178.20p SI Trade
 13:43:48 - 18-Dec-25
Sell* 2,000 178.20p SI Trade
 13:42:53 - 18-Dec-25
Sell* 2,000 178.20p SI Trade
 13:42:23 - 18-Dec-25
Sell* 120 178.20p Automatic Execution
 13:42:11 - 18-Dec-25
Sell* 1,000 178.20p Ordinary
 13:42:09 - 18-Dec-25
Unknown* 1,000 178.20p OTC Trade
 13:42:09 - 18-Dec-25
Sell* 9 178.20p Automatic Execution
 13:34:08 - 18-Dec-25
Buy* 631 178.40p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 403 178.40p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 44 178.40p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 270 178.40p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 261 178.40p Automatic Execution
 13:34:02 - 18-Dec-25
Buy* 531 178.40p Automatic Execution
 13:34:02 - 18-Dec-25
Sell* 236 178.00p Automatic Execution
 13:32:09 - 18-Dec-25
Sell* 3 178.00p SI Trade
 13:32:08 - 18-Dec-25
Sell* 1,029 178.00p Automatic Execution
 13:28:42 - 18-Dec-25
Buy* 265 178.1002p Ordinary
 13:27:07 - 18-Dec-25
Sell* 38 178.00p Automatic Execution
 13:22:57 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45