Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,441 196.01p SI Trade
Negotiated Trade
 17:21:21 - 02-Mar-26
Buy* 169,938 196.01p SI Trade
Negotiated Trade
 17:21:21 - 02-Mar-26
Buy* 10,125 193.814p SI Trade
Negotiated Trade
 16:47:07 - 02-Mar-26
Buy* 480 193.80p Automatic Execution
 16:38:59 - 02-Mar-26
Buy* 99 193.80p Automatic Execution
 16:38:59 - 02-Mar-26
Buy* 29,989 193.80p SI Trade
 16:35:05 - 02-Mar-26
Buy* 408 193.80p SI Trade
 16:35:05 - 02-Mar-26
Buy* 149 193.80p SI Trade
 16:35:05 - 02-Mar-26
Buy* 369,364 193.80p Suspected BUY Trade
 16:35:05 - 02-Mar-26
Sell* 38 193.00p SI Trade
 16:29:43 - 02-Mar-26
Buy* 1,861 193.20p Automatic Execution
 16:29:31 - 02-Mar-26
Buy* 456 193.40p SI Trade
 16:29:29 - 02-Mar-26
Buy* 409 193.40p SI Trade
 16:28:59 - 02-Mar-26
Sell* 36 193.00p SI Trade
 16:28:02 - 02-Mar-26
Sell* 1 193.00p SI Trade
 16:28:02 - 02-Mar-26
Sell* 1,290 193.20p Automatic Execution
 16:26:28 - 02-Mar-26
Sell* 98 193.20p Automatic Execution
 16:26:28 - 02-Mar-26
Sell* 153 193.20p Automatic Execution
 16:26:28 - 02-Mar-26
Sell* 101 193.20p Automatic Execution
 16:26:28 - 02-Mar-26
Buy* 700 193.40p Automatic Execution
 16:26:03 - 02-Mar-26
Buy* 211 193.40p Automatic Execution
 16:26:03 - 02-Mar-26
Buy* 1,859 193.40p Automatic Execution
 16:26:03 - 02-Mar-26
Buy* 1,214 193.40p Automatic Execution
 16:26:03 - 02-Mar-26
Sell* 1 193.00p SI Trade
 16:24:25 - 02-Mar-26
Unknown* 0 193.40p SI Trade
 16:23:50 - 02-Mar-26
Sell* 1 193.00p SI Trade
 16:22:45 - 02-Mar-26
Sell* 67 193.20p Automatic Execution
 16:22:22 - 02-Mar-26
Sell* 634 193.20p Automatic Execution
 16:22:22 - 02-Mar-26
Sell* 859 193.20p Automatic Execution
 16:22:22 - 02-Mar-26
Sell* 874 193.20p Automatic Execution
 16:22:22 - 02-Mar-26
Sell* 1,214 193.20p Automatic Execution
 16:22:22 - 02-Mar-26
Buy* 487 193.80p SI Trade
 16:21:48 - 02-Mar-26
Unknown* 50,000 193.50p SI Trade
 16:21:23 - 02-Mar-26
Sell* 1 193.20p SI Trade
 16:20:55 - 02-Mar-26
Buy* 822 193.40p Automatic Execution
 16:20:34 - 02-Mar-26
Buy* 1,475 193.40p Automatic Execution
 16:20:34 - 02-Mar-26
Sell* 1 193.00p SI Trade
 16:19:20 - 02-Mar-26
Buy* 1,390 193.20p Automatic Execution
 16:18:31 - 02-Mar-26
Buy* 1,900 193.00p Automatic Execution
 16:17:22 - 02-Mar-26
Buy* 1,000 193.00p Automatic Execution
 16:17:22 - 02-Mar-26
Buy* 1,591 193.00p Automatic Execution
 16:17:22 - 02-Mar-26
Buy* 204 193.00p SI Trade
 16:17:06 - 02-Mar-26
Buy* 183 193.20p SI Trade
 16:16:49 - 02-Mar-26
Sell* 999 193.00p Automatic Execution
 16:16:49 - 02-Mar-26
Sell* 1,589 193.00p Automatic Execution
 16:16:49 - 02-Mar-26
Unknown* 201 193.20p SI Trade
 16:16:33 - 02-Mar-26
Unknown* 220 193.20p SI Trade
 16:16:10 - 02-Mar-26
Sell* 91 193.20p Automatic Execution
 16:16:10 - 02-Mar-26
Sell* 937 193.20p Automatic Execution
 16:16:10 - 02-Mar-26
Sell* 1,526 193.20p Automatic Execution
 16:16:10 - 02-Mar-26
Sell* 822 193.40p Automatic Execution
 16:15:59 - 02-Mar-26
Sell* 1,020 193.40p Automatic Execution
 16:15:59 - 02-Mar-26
Sell* 1,000 193.40p Automatic Execution
 16:15:59 - 02-Mar-26
Sell* 1,430 193.40p Automatic Execution
 16:15:59 - 02-Mar-26
Buy* 1,950 193.60p Automatic Execution
 16:15:59 - 02-Mar-26
Buy* 100 193.60p Automatic Execution
 16:15:59 - 02-Mar-26
Buy* 704 193.60p Automatic Execution
 16:15:59 - 02-Mar-26
Buy* 295 193.60p Automatic Execution
 16:15:59 - 02-Mar-26
Sell* 212 193.20p SI Trade
 16:15:56 - 02-Mar-26
Sell* 214 193.20p SI Trade
 16:15:36 - 02-Mar-26
Buy* 461 193.40p Automatic Execution
 16:15:32 - 02-Mar-26
Buy* 178 193.40p Automatic Execution
 16:15:32 - 02-Mar-26
Buy* 200 193.40p Automatic Execution
 16:15:32 - 02-Mar-26
Buy* 999 193.20p Automatic Execution
 16:15:30 - 02-Mar-26
Buy* 1,621 193.20p Automatic Execution
 16:15:30 - 02-Mar-26
Sell* 205 192.80p SI Trade
 16:15:12 - 02-Mar-26
Sell* 191 192.80p SI Trade
 16:14:52 - 02-Mar-26
Buy* 1,200 193.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 269 193.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 999 193.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 101 193.00p Automatic Execution
 16:14:49 - 02-Mar-26
Sell* 1,149 192.80p Automatic Execution
 16:14:36 - 02-Mar-26
Sell* 138 192.80p SI Trade
 16:14:33 - 02-Mar-26
Sell* 198 192.80p SI Trade
 16:14:15 - 02-Mar-26
Sell* 197 192.80p SI Trade
 16:13:56 - 02-Mar-26
Buy* 999 193.00p Automatic Execution
 16:13:51 - 02-Mar-26
Sell* 699 193.00p Automatic Execution
 16:13:51 - 02-Mar-26
Sell* 44 193.20p Automatic Execution
 16:13:47 - 02-Mar-26
Sell* 5,000 193.20p Automatic Execution
 16:13:47 - 02-Mar-26
Sell* 999 193.20p Automatic Execution
 16:13:47 - 02-Mar-26
Sell* 1,414 193.20p Automatic Execution
 16:13:47 - 02-Mar-26
Sell* 1,079 193.40p Automatic Execution
 16:13:25 - 02-Mar-26
Sell* 567 193.40p Automatic Execution
 16:13:25 - 02-Mar-26
Sell* 280 193.40p Automatic Execution
 16:13:11 - 02-Mar-26
Sell* 60 193.60p Automatic Execution
 16:12:34 - 02-Mar-26
Sell* 760 193.60p Automatic Execution
 16:12:01 - 02-Mar-26
Sell* 1,214 193.60p Automatic Execution
 16:12:01 - 02-Mar-26
Sell* 659 193.60p Automatic Execution
 16:12:01 - 02-Mar-26
Sell* 526 193.60p Automatic Execution
 16:12:01 - 02-Mar-26
Buy* 21 193.80p Automatic Execution
 16:12:01 - 02-Mar-26
Buy* 999 193.80p Automatic Execution
 16:12:01 - 02-Mar-26
Buy* 1,357 193.80p Automatic Execution
 16:12:01 - 02-Mar-26
Sell* 36 193.60p Automatic Execution
 16:12:01 - 02-Mar-26
Sell* 193 193.80p SI Trade
 16:11:50 - 02-Mar-26
Buy* 1,600 193.80p Automatic Execution
 16:07:53 - 02-Mar-26
Buy* 100 193.80p Automatic Execution
 16:07:53 - 02-Mar-26
Sell* 976 193.80p Automatic Execution
 16:07:50 - 02-Mar-26
Sell* 1,476 193.80p Automatic Execution
 16:07:50 - 02-Mar-26
Sell* 1,362 193.80p Automatic Execution
 16:07:50 - 02-Mar-26
Buy* 1,358 194.00p SI Trade
 16:07:49 - 02-Mar-26
Buy* 1,512 194.00p SI Trade
 16:07:49 - 02-Mar-26
Sell* 4,445 193.80p SI Trade
 16:07:49 - 02-Mar-26
Unknown* 50,000 194.00p SI Trade
 16:07:49 - 02-Mar-26
Sell* 167 193.94p Ordinary
 16:04:40 - 02-Mar-26
Buy* 168 194.00p Automatic Execution
 16:03:24 - 02-Mar-26
Sell* 176 193.80p Automatic Execution
 15:59:21 - 02-Mar-26
Sell* 871 193.80p Automatic Execution
 15:59:21 - 02-Mar-26
Sell* 970 194.00p Automatic Execution
 15:57:14 - 02-Mar-26
Sell* 1,422 194.00p Automatic Execution
 15:57:14 - 02-Mar-26
Sell* 568 194.00p Automatic Execution
 15:57:14 - 02-Mar-26
Buy* 1,449 194.20p Automatic Execution
 15:57:11 - 02-Mar-26
Sell* 1,122 194.00p Automatic Execution
 15:57:09 - 02-Mar-26
Buy* 100 194.00p Automatic Execution
 15:57:09 - 02-Mar-26
Buy* 853 194.00p Automatic Execution
 15:57:09 - 02-Mar-26
Buy* 404 194.00p Automatic Execution
 15:57:09 - 02-Mar-26
Buy* 1,100 194.00p Automatic Execution
 15:57:09 - 02-Mar-26
Buy* 1,120 194.00p Automatic Execution
 15:57:09 - 02-Mar-26
Buy* 1,214 194.00p Automatic Execution
 15:57:09 - 02-Mar-26
Buy* 364 193.80p Automatic Execution
 15:55:44 - 02-Mar-26
Buy* 198 193.80p Automatic Execution
 15:55:44 - 02-Mar-26
Buy* 1,461 193.80p Automatic Execution
 15:55:44 - 02-Mar-26
Buy* 1,214 193.80p Automatic Execution
 15:55:44 - 02-Mar-26
Sell* 414 193.60p Automatic Execution
 15:55:44 - 02-Mar-26
Sell* 786 193.60p Automatic Execution
 15:55:44 - 02-Mar-26
Sell* 17 193.60p Automatic Execution
 15:55:44 - 02-Mar-26
Sell* 1,041 193.60p Automatic Execution
 15:55:44 - 02-Mar-26
Sell* 1,120 193.60p Automatic Execution
 15:55:44 - 02-Mar-26
Sell* 1,630 193.60p Automatic Execution
 15:55:44 - 02-Mar-26
Sell* 1 193.712p Ordinary
 15:55:18 - 02-Mar-26
Sell* 871 193.80p Automatic Execution
 15:54:25 - 02-Mar-26
Sell* 1,200 193.80p Automatic Execution
 15:54:25 - 02-Mar-26
Sell* 1 193.80p Automatic Execution
 15:54:25 - 02-Mar-26
Sell* 578 193.80p Automatic Execution
 15:54:25 - 02-Mar-26
Sell* 547 193.80p Automatic Execution
 15:54:25 - 02-Mar-26
Sell* 1,214 193.80p Automatic Execution
 15:54:25 - 02-Mar-26
Buy* 418 194.20p SI Trade
 15:54:04 - 02-Mar-26
Buy* 1,270 194.00p Automatic Execution
 15:50:44 - 02-Mar-26
Buy* 685 194.00p Automatic Execution
 15:50:44 - 02-Mar-26
Buy* 70 194.00p Automatic Execution
 15:50:44 - 02-Mar-26
Sell* 250 194.00p Automatic Execution
 15:50:25 - 02-Mar-26
Buy* 101 194.20p Automatic Execution
 15:49:12 - 02-Mar-26
Buy* 634 194.20p Automatic Execution
 15:49:12 - 02-Mar-26
Buy* 302 194.20p Automatic Execution
 15:49:12 - 02-Mar-26
Sell* 449 194.00p Automatic Execution
 15:49:12 - 02-Mar-26
Sell* 1,214 194.00p Automatic Execution
 15:49:12 - 02-Mar-26
Sell* 827 194.20p Automatic Execution
 15:48:17 - 02-Mar-26
Sell* 388 194.20p Automatic Execution
 15:48:17 - 02-Mar-26
Sell* 918 194.20p Automatic Execution
 15:48:17 - 02-Mar-26
Sell* 967 194.20p Automatic Execution
 15:48:17 - 02-Mar-26
Buy* 210 194.40p Automatic Execution
 15:46:55 - 02-Mar-26
Buy* 209 194.40p Automatic Execution
 15:46:55 - 02-Mar-26
Buy* 3 194.40p Automatic Execution
 15:46:55 - 02-Mar-26
Sell* 247 194.20p Automatic Execution
 15:46:55 - 02-Mar-26
Buy* 409 194.40p Automatic Execution
 15:46:17 - 02-Mar-26
Buy* 1,154 194.40p SI Trade
 15:43:27 - 02-Mar-26
Buy* 376 194.60p SI Trade
 15:43:02 - 02-Mar-26
Buy* 155 194.20p Automatic Execution
 15:41:27 - 02-Mar-26
Buy* 900 194.20p Automatic Execution
 15:41:27 - 02-Mar-26
Buy* 999 194.20p Automatic Execution
 15:41:27 - 02-Mar-26
Buy* 1,300 194.00p Automatic Execution
 15:37:53 - 02-Mar-26
Buy* 700 194.00p Automatic Execution
 15:37:53 - 02-Mar-26
Buy* 497 194.00p Automatic Execution
 15:37:53 - 02-Mar-26
Buy* 100 194.00p Automatic Execution
 15:37:53 - 02-Mar-26
Buy* 999 194.00p Automatic Execution
 15:37:53 - 02-Mar-26
Buy* 442 193.80p Automatic Execution
 15:37:32 - 02-Mar-26
Buy* 495 193.80p Automatic Execution
 15:37:32 - 02-Mar-26
Buy* 1,900 193.80p Automatic Execution
 15:37:32 - 02-Mar-26
Buy* 999 193.80p Automatic Execution
 15:37:32 - 02-Mar-26
Buy* 1,647 193.80p Automatic Execution
 15:37:32 - 02-Mar-26
Buy* 620 193.60p Automatic Execution
 15:37:32 - 02-Mar-26
Buy* 225 193.60p Automatic Execution
 15:37:32 - 02-Mar-26
Buy* 999 193.60p Automatic Execution
 15:37:32 - 02-Mar-26
Buy* 999 193.40p Automatic Execution
 15:37:24 - 02-Mar-26
Sell* 55 193.40p Automatic Execution
 15:37:24 - 02-Mar-26
Sell* 850 193.40p Automatic Execution
 15:37:24 - 02-Mar-26
Sell* 3,078 193.40p Automatic Execution
 15:37:24 - 02-Mar-26
Sell* 622 193.40p Automatic Execution
 15:37:24 - 02-Mar-26
Sell* 1,214 193.40p Automatic Execution
 15:37:24 - 02-Mar-26
Sell* 1,031 193.40p SI Trade
 15:36:57 - 02-Mar-26
Sell* 542 193.60p Automatic Execution
 15:36:52 - 02-Mar-26
Sell* 803 193.60p Automatic Execution
 15:36:52 - 02-Mar-26
Sell* 386 193.60p Automatic Execution
 15:36:52 - 02-Mar-26
Sell* 965 193.60p Automatic Execution
 15:36:52 - 02-Mar-26
Sell* 238 193.60p Automatic Execution
 15:36:52 - 02-Mar-26
Sell* 520 193.60p Automatic Execution
 15:36:52 - 02-Mar-26
Sell* 1,900 193.60p Automatic Execution
 15:36:52 - 02-Mar-26
Sell* 1,214 193.60p Automatic Execution
 15:36:52 - 02-Mar-26
Sell* 1,423 193.60p Automatic Execution
 15:36:52 - 02-Mar-26
Sell* 50,000 193.60p SI Trade
 15:36:42 - 02-Mar-26
Sell* 405 193.60p SI Trade
 15:36:21 - 02-Mar-26
Sell* 1,090 193.80p Automatic Execution
 15:36:13 - 02-Mar-26
Sell* 3,100 193.80p Automatic Execution
 15:36:13 - 02-Mar-26
Sell* 800 193.80p Automatic Execution
 15:36:13 - 02-Mar-26
Sell* 1,983 193.80p Automatic Execution
 15:36:13 - 02-Mar-26
Sell* 2,000 193.80p Automatic Execution
 15:36:13 - 02-Mar-26
Sell* 1,214 193.80p Automatic Execution
 15:36:13 - 02-Mar-26
Buy* 1,539 194.00p Automatic Execution
 15:36:13 - 02-Mar-26
Sell* 999 194.00p Automatic Execution
 15:34:24 - 02-Mar-26
Sell* 228 194.00p Automatic Execution
 15:34:24 - 02-Mar-26
Buy* 397 194.40p SI Trade
 15:33:00 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44