| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,075 | 202.00p | SI Trade |
16:35:19 - 19-Jun-25 |
| Buy* | 2,223 | 202.00p | SI Trade |
16:35:19 - 19-Jun-25 |
| Buy* | 321,605 | 202.00p | Suspected BUY Trade |
16:35:19 - 19-Jun-25 |
| Sell* | 1 | 201.00p | SI Trade |
16:29:49 - 19-Jun-25 |
| Buy* | 40 | 201.50p | SI Trade |
16:29:23 - 19-Jun-25 |
| Sell* | 300 | 201.14p | Ordinary |
16:27:20 - 19-Jun-25 |
| Buy* | 4 | 201.50p | SI Trade |
16:23:55 - 19-Jun-25 |
| Sell* | 660 | 201.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 1,500 | 201.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 62 | 201.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Buy* | 98 | 201.50p | Automatic Execution |
16:21:12 - 19-Jun-25 |
| Buy* | 509 | 201.50p | Automatic Execution |
16:21:12 - 19-Jun-25 |
| Buy* | 391 | 201.50p | Automatic Execution |
16:19:15 - 19-Jun-25 |
| Buy* | 200 | 201.50p | Automatic Execution |
16:19:15 - 19-Jun-25 |
| Buy* | 17 | 201.50p | Automatic Execution |
16:19:15 - 19-Jun-25 |
| Buy* | 34 | 201.50p | Automatic Execution |
16:19:15 - 19-Jun-25 |
| Buy* | 608 | 201.50p | Automatic Execution |
16:18:48 - 19-Jun-25 |
| Sell* | 3,755 | 201.00p | Automatic Execution |
16:18:47 - 19-Jun-25 |
| Sell* | 704 | 201.00p | Automatic Execution |
16:18:47 - 19-Jun-25 |
| Unknown* | 3 | 202.00p | OTC Trade |
16:17:44 - 19-Jun-25 |
| Buy* | 4 | 202.00p | SI Trade |
16:17:44 - 19-Jun-25 |
| Sell* | 98 | 201.00p | Automatic Execution |
16:16:05 - 19-Jun-25 |
| Sell* | 154 | 201.00p | Automatic Execution |
16:16:05 - 19-Jun-25 |
| Buy* | 928 | 201.50p | Automatic Execution |
16:15:11 - 19-Jun-25 |
| Sell* | 252 | 201.00p | Automatic Execution |
16:15:11 - 19-Jun-25 |
| Unknown* | 0 | 201.00p | OTC Trade |
16:13:20 - 19-Jun-25 |
| Buy* | 1,021 | 201.50p | Automatic Execution |
16:11:28 - 19-Jun-25 |
| Buy* | 803 | 201.50p | Automatic Execution |
16:11:28 - 19-Jun-25 |
| Sell* | 566 | 201.00p | Automatic Execution |
16:11:28 - 19-Jun-25 |
| Unknown* | 0 | 202.00p | OTC Trade |
16:10:07 - 19-Jun-25 |
| Unknown* | 5 | 201.50p | SI Trade |
16:06:26 - 19-Jun-25 |
| Sell* | 803 | 201.50p | Automatic Execution |
16:06:26 - 19-Jun-25 |
| Buy* | 803 | 201.50p | Automatic Execution |
16:06:26 - 19-Jun-25 |
| Buy* | 1,361 | 201.50p | Automatic Execution |
16:06:26 - 19-Jun-25 |
| Buy* | 612 | 201.50p | Automatic Execution |
16:06:26 - 19-Jun-25 |
| Buy* | 803 | 201.50p | Automatic Execution |
16:06:26 - 19-Jun-25 |
| Sell* | 14 | 201.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 258 | 201.00p | Automatic Execution |
16:01:21 - 19-Jun-25 |
| Sell* | 431 | 201.00p | Automatic Execution |
16:01:21 - 19-Jun-25 |
| Buy* | 1 | 202.00p | SI Trade |
16:00:31 - 19-Jun-25 |
| Sell* | 77 | 201.00p | Automatic Execution |
15:56:33 - 19-Jun-25 |
| Sell* | 607 | 201.00p | Automatic Execution |
15:56:33 - 19-Jun-25 |
| Sell* | 195 | 201.00p | Automatic Execution |
15:56:33 - 19-Jun-25 |
| Sell* | 770 | 201.50p | Automatic Execution |
15:52:35 - 19-Jun-25 |
| Sell* | 1,359 | 201.50p | Automatic Execution |
15:52:35 - 19-Jun-25 |
| Sell* | 500 | 201.50p | Automatic Execution |
15:52:35 - 19-Jun-25 |
| Sell* | 200 | 201.50p | Automatic Execution |
15:52:35 - 19-Jun-25 |
| Buy* | 703 | 201.50p | Automatic Execution |
15:51:28 - 19-Jun-25 |
| Buy* | 803 | 201.50p | Automatic Execution |
15:51:28 - 19-Jun-25 |
| Sell* | 327 | 201.00p | Automatic Execution |
15:51:28 - 19-Jun-25 |
| Sell* | 325 | 201.00p | Automatic Execution |
15:51:28 - 19-Jun-25 |
| Sell* | 1,750 | 201.339p | Ordinary |
15:51:11 - 19-Jun-25 |
| Buy* | 3,563 | 202.00p | SI Trade |
15:50:16 - 19-Jun-25 |
| Sell* | 100 | 201.338p | Ordinary |
15:49:05 - 19-Jun-25 |
| Sell* | 234 | 201.00p | Automatic Execution |
15:46:23 - 19-Jun-25 |
| Sell* | 476 | 201.00p | Automatic Execution |
15:46:23 - 19-Jun-25 |
| Sell* | 252 | 201.00p | Automatic Execution |
15:43:08 - 19-Jun-25 |
| Sell* | 925 | 201.50p | Automatic Execution |
15:41:11 - 19-Jun-25 |
| Buy* | 594 | 201.50p | Automatic Execution |
15:34:33 - 19-Jun-25 |
| Buy* | 861 | 201.50p | Automatic Execution |
15:34:33 - 19-Jun-25 |
| Buy* | 803 | 201.50p | Automatic Execution |
15:34:33 - 19-Jun-25 |
| Sell* | 357 | 201.50p | Automatic Execution |
15:33:20 - 19-Jun-25 |
| Sell* | 800 | 201.50p | Automatic Execution |
15:33:20 - 19-Jun-25 |
| Sell* | 324 | 201.50p | Automatic Execution |
15:31:57 - 19-Jun-25 |
| Sell* | 27 | 201.50p | Automatic Execution |
15:31:57 - 19-Jun-25 |
| Sell* | 181 | 201.50p | Automatic Execution |
15:30:45 - 19-Jun-25 |
| Sell* | 185 | 201.50p | Automatic Execution |
15:30:45 - 19-Jun-25 |
| Sell* | 477 | 201.50p | Automatic Execution |
15:29:45 - 19-Jun-25 |
| Sell* | 1,030 | 201.50p | Automatic Execution |
15:29:45 - 19-Jun-25 |
| Sell* | 625 | 201.50p | Automatic Execution |
15:29:45 - 19-Jun-25 |
| Sell* | 720 | 201.50p | Automatic Execution |
15:29:45 - 19-Jun-25 |
| Sell* | 632 | 201.50p | Automatic Execution |
15:29:45 - 19-Jun-25 |
| Sell* | 16 | 201.50p | Automatic Execution |
15:29:45 - 19-Jun-25 |
| Sell* | 225 | 201.64p | Ordinary |
15:26:53 - 19-Jun-25 |
| Sell* | 789 | 201.50p | Automatic Execution |
15:26:33 - 19-Jun-25 |
| Sell* | 405 | 201.50p | Automatic Execution |
15:21:28 - 19-Jun-25 |
| Buy* | 1,600 | 201.8095p | Ordinary |
15:19:54 - 19-Jun-25 |
| Sell* | 624 | 201.64p | Ordinary |
15:19:45 - 19-Jun-25 |
| Buy* | 1,029 | 202.00p | SI Trade |
15:19:01 - 19-Jun-25 |
| Sell* | 480 | 201.50p | Automatic Execution |
15:16:24 - 19-Jun-25 |
| Sell* | 10 | 201.50p | SI Trade |
15:14:54 - 19-Jun-25 |
| Sell* | 357 | 201.50p | Automatic Execution |
15:12:21 - 19-Jun-25 |
| Sell* | 4 | 201.50p | Automatic Execution |
15:11:41 - 19-Jun-25 |
| Sell* | 591 | 201.50p | Automatic Execution |
15:11:41 - 19-Jun-25 |
| Sell* | 59 | 201.50p | Automatic Execution |
15:11:20 - 19-Jun-25 |
| Sell* | 697 | 201.50p | Automatic Execution |
15:11:20 - 19-Jun-25 |
| Sell* | 376 | 201.50p | Automatic Execution |
15:06:48 - 19-Jun-25 |
| Buy* | 150 | 201.81p | Ordinary |
15:05:17 - 19-Jun-25 |
| Sell* | 1,440 | 201.644p | Ordinary |
15:03:04 - 19-Jun-25 |
| Sell* | 15 | 201.541p | Ordinary |
14:56:14 - 19-Jun-25 |
| Sell* | 30,000 | 201.50p | Ordinary |
14:51:38 - 19-Jun-25 |
| Buy* | 1,352 | 201.50p | Automatic Execution |
14:51:38 - 19-Jun-25 |
| Buy* | 165 | 201.50p | Automatic Execution |
14:51:38 - 19-Jun-25 |
| Sell* | 577 | 201.50p | Automatic Execution |
14:51:32 - 19-Jun-25 |
| Sell* | 1,500 | 201.50p | Automatic Execution |
14:51:32 - 19-Jun-25 |
| Sell* | 1,073 | 201.50p | Automatic Execution |
14:51:32 - 19-Jun-25 |
| Buy* | 2,500 | 201.50p | Automatic Execution |
14:51:32 - 19-Jun-25 |
| Buy* | 2,500 | 201.50p | Automatic Execution |
14:51:32 - 19-Jun-25 |
| Buy* | 2,500 | 201.50p | Automatic Execution |
14:51:27 - 19-Jun-25 |
| Buy* | 2,500 | 201.50p | Automatic Execution |
14:51:27 - 19-Jun-25 |
| Buy* | 2,500 | 201.50p | Automatic Execution |
14:51:27 - 19-Jun-25 |
| Buy* | 2,500 | 201.50p | Automatic Execution |
14:51:27 - 19-Jun-25 |
| Sell* | 519 | 201.50p | Automatic Execution |
14:51:27 - 19-Jun-25 |
| Sell* | 2,356 | 201.50p | Automatic Execution |
14:51:27 - 19-Jun-25 |
| Sell* | 1,331 | 201.50p | Automatic Execution |
14:51:27 - 19-Jun-25 |
| Sell* | 1,050 | 201.64p | Ordinary |
14:50:20 - 19-Jun-25 |
| Buy* | 1,200 | 201.50p | Automatic Execution |
14:49:19 - 19-Jun-25 |
| Buy* | 1,073 | 201.50p | Automatic Execution |
14:49:19 - 19-Jun-25 |
| Sell* | 1,151 | 201.50p | Automatic Execution |
14:49:19 - 19-Jun-25 |
| Sell* | 1,383 | 201.50p | Automatic Execution |
14:49:19 - 19-Jun-25 |
| Sell* | 414 | 201.50p | Automatic Execution |
14:46:28 - 19-Jun-25 |
| Sell* | 1 | 201.50p | SI Trade |
14:42:42 - 19-Jun-25 |
| Buy* | 1,087 | 201.50p | Automatic Execution |
14:31:33 - 19-Jun-25 |
| Buy* | 1,073 | 201.50p | Automatic Execution |
14:31:33 - 19-Jun-25 |
| Sell* | 74 | 201.00p | Automatic Execution |
14:31:33 - 19-Jun-25 |
| Sell* | 256 | 201.00p | Automatic Execution |
14:31:33 - 19-Jun-25 |
| Buy* | 5,753 | 201.62p | Ordinary |
14:28:18 - 19-Jun-25 |
| Sell* | 258 | 201.00p | Automatic Execution |
14:28:13 - 19-Jun-25 |
| Sell* | 80 | 201.00p | Automatic Execution |
14:28:13 - 19-Jun-25 |
| Buy* | 492 | 202.00p | SI Trade |
14:27:22 - 19-Jun-25 |
| Sell* | 454 | 201.00p | Automatic Execution |
14:26:21 - 19-Jun-25 |
| Sell* | 269 | 201.00p | Automatic Execution |
14:25:56 - 19-Jun-25 |
| Sell* | 346 | 201.00p | Automatic Execution |
14:25:56 - 19-Jun-25 |
| Unknown* | 0 | 202.00p | SI Trade |
14:24:19 - 19-Jun-25 |
| Unknown* | 0 | 202.00p | OTC Trade |
14:20:05 - 19-Jun-25 |
| Sell* | 449 | 201.50p | Automatic Execution |
14:17:44 - 19-Jun-25 |
| Sell* | 799 | 201.50p | Automatic Execution |
14:17:44 - 19-Jun-25 |
| Sell* | 59 | 201.50p | Automatic Execution |
14:17:44 - 19-Jun-25 |
| Sell* | 145 | 201.50p | Automatic Execution |
14:17:13 - 19-Jun-25 |
| Sell* | 680 | 201.50p | Automatic Execution |
14:17:13 - 19-Jun-25 |
| Sell* | 3,500 | 201.55p | Ordinary |
14:17:08 - 19-Jun-25 |
| Sell* | 577 | 201.50p | Automatic Execution |
14:13:41 - 19-Jun-25 |
| Sell* | 1,291 | 201.50p | Automatic Execution |
14:13:41 - 19-Jun-25 |
| Sell* | 1,643 | 201.50p | Automatic Execution |
14:13:38 - 19-Jun-25 |
| Sell* | 100 | 201.50p | Automatic Execution |
14:13:38 - 19-Jun-25 |
| Sell* | 779 | 201.50p | Automatic Execution |
14:13:38 - 19-Jun-25 |
| Sell* | 1,381 | 201.50p | Automatic Execution |
14:13:38 - 19-Jun-25 |
| Sell* | 1,865 | 201.50p | Automatic Execution |
14:13:38 - 19-Jun-25 |
| Sell* | 1,704 | 201.50p | Automatic Execution |
14:13:38 - 19-Jun-25 |
| Sell* | 803 | 201.50p | Automatic Execution |
14:13:38 - 19-Jun-25 |
| Sell* | 694 | 201.50p | Automatic Execution |
14:13:38 - 19-Jun-25 |
| Sell* | 185 | 202.00p | Automatic Execution |
14:08:01 - 19-Jun-25 |
| Sell* | 3 | 202.00p | Automatic Execution |
14:01:18 - 19-Jun-25 |
| Sell* | 304 | 202.00p | Automatic Execution |
14:01:15 - 19-Jun-25 |
| Sell* | 100 | 202.00p | Automatic Execution |
14:01:05 - 19-Jun-25 |
| Sell* | 1,073 | 202.00p | Automatic Execution |
14:01:05 - 19-Jun-25 |
| Sell* | 620 | 202.00p | Automatic Execution |
14:01:05 - 19-Jun-25 |
| Sell* | 1,013 | 202.00p | Automatic Execution |
14:01:05 - 19-Jun-25 |
| Sell* | 802 | 202.00p | Automatic Execution |
14:01:05 - 19-Jun-25 |
| Sell* | 319 | 202.00p | Automatic Execution |
14:01:05 - 19-Jun-25 |
| Sell* | 10 | 201.50p | Ordinary |
13:59:36 - 19-Jun-25 |
| Sell* | 703 | 202.00p | Automatic Execution |
13:56:50 - 19-Jun-25 |
| Sell* | 72 | 202.00p | Automatic Execution |
13:56:50 - 19-Jun-25 |
| Sell* | 1,476 | 202.00p | Automatic Execution |
13:56:41 - 19-Jun-25 |
| Sell* | 28 | 202.00p | Automatic Execution |
13:56:41 - 19-Jun-25 |
| Sell* | 1,310 | 202.00p | Automatic Execution |
13:56:30 - 19-Jun-25 |
| Sell* | 295 | 202.00p | Automatic Execution |
13:56:30 - 19-Jun-25 |
| Sell* | 169 | 202.00p | Automatic Execution |
13:56:30 - 19-Jun-25 |
| Sell* | 1 | 202.00p | Automatic Execution |
13:56:20 - 19-Jun-25 |
| Sell* | 594 | 202.00p | Automatic Execution |
13:56:20 - 19-Jun-25 |
| Sell* | 970 | 202.00p | Automatic Execution |
13:56:20 - 19-Jun-25 |
| Sell* | 799 | 202.00p | Automatic Execution |
13:56:20 - 19-Jun-25 |
| Sell* | 231 | 202.00p | Automatic Execution |
13:56:20 - 19-Jun-25 |
| Buy* | 1,386 | 202.00p | Automatic Execution |
13:56:05 - 19-Jun-25 |
| Buy* | 928 | 202.00p | Automatic Execution |
13:56:05 - 19-Jun-25 |
| Buy* | 198 | 202.00p | Automatic Execution |
13:56:05 - 19-Jun-25 |
| Unknown* | 1,292 | 202.00p | SI Trade |
13:55:23 - 19-Jun-25 |
| Buy* | 2,342 | 202.00p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 695 | 202.00p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 1,960 | 202.00p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 519 | 202.00p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Sell* | 97 | 201.50p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Sell* | 803 | 201.50p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 612 | 201.50p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 1,086 | 201.50p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 1,656 | 201.50p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 543 | 201.50p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 548 | 201.50p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 544 | 201.50p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Buy* | 519 | 201.50p | Automatic Execution |
13:55:22 - 19-Jun-25 |
| Sell* | 1,800 | 201.19p | Ordinary |
13:53:46 - 19-Jun-25 |
| Sell* | 234 | 201.00p | Automatic Execution |
13:53:10 - 19-Jun-25 |
| Sell* | 802 | 201.00p | Automatic Execution |
13:53:10 - 19-Jun-25 |
| Unknown* | 4,520 | 201.00p | OTC Trade |
13:53:09 - 19-Jun-25 |
| Unknown* | 21,164 | 201.00p | OTC Trade |
13:53:09 - 19-Jun-25 |
| Buy* | 1,076 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 1,664 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 173 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 24 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 521 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 86 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 549 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 694 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 506 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 488 | 201.00p | Automatic Execution |
13:53:09 - 19-Jun-25 |
| Buy* | 402 | 200.50p | Automatic Execution |
13:51:59 - 19-Jun-25 |
| Buy* | 804 | 200.50p | Automatic Execution |
13:51:59 - 19-Jun-25 |
| Buy* | 803 | 200.50p | Automatic Execution |
13:51:59 - 19-Jun-25 |
| Buy* | 125,000 | 200.50p | SI Trade |
13:51:52 - 19-Jun-25 |
| Sell* | 252 | 200.00p | Automatic Execution |
13:50:13 - 19-Jun-25 |