Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 331 178.20p Automatic Execution
 08:55:05 - 23-Mar-26
Sell* 295 178.20p Automatic Execution
 08:55:05 - 23-Mar-26
Buy* 173 178.40p Automatic Execution
 08:52:04 - 23-Mar-26
Buy* 151 178.40p Automatic Execution
 08:52:04 - 23-Mar-26
Buy* 399 178.40p Automatic Execution
 08:52:04 - 23-Mar-26
Sell* 15 178.00p SI Trade
 08:52:00 - 23-Mar-26
Sell* 32 178.00p SI Trade
 08:52:00 - 23-Mar-26
Buy* 1 178.40p Automatic Execution
 08:52:00 - 23-Mar-26
Buy* 397 178.40p Automatic Execution
 08:52:00 - 23-Mar-26
Buy* 67 178.20p Automatic Execution
 08:50:31 - 23-Mar-26
Buy* 484 178.20p Automatic Execution
 08:50:31 - 23-Mar-26
Buy* 295 178.20p Automatic Execution
 08:50:31 - 23-Mar-26
Sell* 450 178.00p Automatic Execution
 08:50:31 - 23-Mar-26
Sell* 369 178.00p Automatic Execution
 08:50:31 - 23-Mar-26
Sell* 484 178.00p Automatic Execution
 08:50:31 - 23-Mar-26
Buy* 72 178.40p Automatic Execution
 08:47:10 - 23-Mar-26
Buy* 258 178.40p Automatic Execution
 08:47:10 - 23-Mar-26
Buy* 41 178.40p Automatic Execution
 08:47:10 - 23-Mar-26
Unknown* 0 178.60p SI Trade
 08:41:47 - 23-Mar-26
Sell* 232 178.00p Automatic Execution
 08:41:47 - 23-Mar-26
Sell* 470 178.00p Automatic Execution
 08:41:47 - 23-Mar-26
Sell* 225 178.00p Automatic Execution
 08:41:47 - 23-Mar-26
Sell* 229 178.60p Automatic Execution
 08:37:23 - 23-Mar-26
Buy* 1 179.00p SI Trade
 08:37:02 - 23-Mar-26
Sell* 18 178.664p Ordinary
 08:36:11 - 23-Mar-26
Sell* 330 178.761p Negotiated Trade
 08:35:59 - 23-Mar-26
Sell* 209 178.80p Automatic Execution
 08:35:08 - 23-Mar-26
Sell* 180 178.80p Automatic Execution
 08:35:08 - 23-Mar-26
Sell* 239 178.80p Automatic Execution
 08:35:08 - 23-Mar-26
Sell* 291 178.80p Automatic Execution
 08:35:08 - 23-Mar-26
Buy* 16 179.18p Ordinary
 08:34:06 - 23-Mar-26
Unknown* 0 179.20p SI Trade
 08:32:48 - 23-Mar-26
Buy* 41 179.20p Automatic Execution
 08:32:48 - 23-Mar-26
Buy* 2 179.174p Ordinary
 08:30:17 - 23-Mar-26
Buy* 27 179.20p SI Trade
 08:26:19 - 23-Mar-26
Buy* 170 179.00p Automatic Execution
 08:25:18 - 23-Mar-26
Buy* 80 179.00p Automatic Execution
 08:25:18 - 23-Mar-26
Buy* 41 179.00p Automatic Execution
 08:25:18 - 23-Mar-26
Sell* 100 179.00p Automatic Execution
 08:23:55 - 23-Mar-26
Sell* 1,000 179.091p Ordinary
 08:23:04 - 23-Mar-26
Sell* 498 179.20p Automatic Execution
 08:17:10 - 23-Mar-26
Sell* 480 179.20p Automatic Execution
 08:17:10 - 23-Mar-26
Sell* 2,000 179.36p Ordinary
 08:15:23 - 23-Mar-26
Buy* 3 179.40p SI Trade
 08:09:08 - 23-Mar-26
Sell* 2,000 178.803p Ordinary
 08:08:09 - 23-Mar-26
Sell* 95 179.00p Automatic Execution
 08:07:47 - 23-Mar-26
Sell* 225 179.00p Automatic Execution
 08:07:47 - 23-Mar-26
Sell* 30 179.00p Automatic Execution
 08:07:47 - 23-Mar-26
Sell* 152 179.00p Automatic Execution
 08:07:47 - 23-Mar-26
Buy* 24 179.40p Automatic Execution
 08:07:47 - 23-Mar-26
Buy* 225 179.40p Automatic Execution
 08:07:47 - 23-Mar-26
Buy* 3 179.40p SI Trade
 08:06:09 - 23-Mar-26
Sell* 2,597 178.7312p Ordinary
 08:05:00 - 23-Mar-26
Buy* 2,000 178.067p Ordinary
 08:01:57 - 23-Mar-26
Sell* 381 177.66p Ordinary
 08:01:23 - 23-Mar-26
Sell* 1,492 177.533p Ordinary
 08:01:20 - 23-Mar-26
Sell* 130 178.20p Automatic Execution
 08:01:19 - 23-Mar-26
Sell* 450 178.20p Automatic Execution
 08:01:19 - 23-Mar-26
Sell* 130 179.20p Automatic Execution
 08:01:19 - 23-Mar-26
Sell* 725 179.20p Automatic Execution
 08:01:19 - 23-Mar-26
Buy* 585 178.60p SI Trade
 08:01:19 - 23-Mar-26
Sell* 1,836 178.00p Automatic Execution
 08:01:19 - 23-Mar-26
Sell* 9,994 178.00p Automatic Execution
 08:01:19 - 23-Mar-26
Unknown* 1 178.00p Negotiated Trade
OTC Trade
 08:01:10 - 23-Mar-26
Unknown* 34 178.00p Negotiated Trade
OTC Trade
 08:01:10 - 23-Mar-26
Buy* 1 179.20p SI Trade
 08:01:07 - 23-Mar-26
Buy* 43 179.20p SI Trade
 08:01:07 - 23-Mar-26
Unknown* 0 180.40p SI Trade
 08:01:05 - 23-Mar-26
Buy* 1 180.40p SI Trade
 08:01:05 - 23-Mar-26
Buy* 483 179.20p SI Trade
 08:01:05 - 23-Mar-26
Buy* 1 180.40p SI Trade
 08:01:05 - 23-Mar-26
Buy* 2 180.40p SI Trade
 08:01:05 - 23-Mar-26
Buy* 8 179.20p SI Trade
 08:01:05 - 23-Mar-26
Unknown* 0 179.20p SI Trade
 08:01:05 - 23-Mar-26
Unknown* 0 180.40p SI Trade
 08:01:05 - 23-Mar-26
Buy* 10 180.40p SI Trade
 08:01:05 - 23-Mar-26
Unknown* 0 180.40p SI Trade
 08:01:05 - 23-Mar-26
Buy* 11 179.20p SI Trade
 08:01:05 - 23-Mar-26
Buy* 7 180.40p SI Trade
 08:01:05 - 23-Mar-26
Unknown* 0 179.20p SI Trade
 08:01:05 - 23-Mar-26
Unknown* 0 180.40p SI Trade
 08:01:05 - 23-Mar-26
Buy* 22,913 183.06p SI Trade
Negotiated Trade
 17:11:55 - 20-Mar-26
Buy* 122,346 183.06p SI Trade
Negotiated Trade
 17:11:55 - 20-Mar-26
Buy* 6,993 183.06p SI Trade
Negotiated Trade
 17:11:55 - 20-Mar-26
Buy* 716,560 183.06p SI Trade
Negotiated Trade
 17:11:55 - 20-Mar-26
Buy* 573,625 183.06p SI Trade
Negotiated Trade
 17:11:55 - 20-Mar-26
Buy* 14,150 183.06p SI Trade
Negotiated Trade
 17:11:55 - 20-Mar-26
Buy* 1,825,896 183.06p SI Trade
Negotiated Trade
 17:11:55 - 20-Mar-26
Buy* 34,479 183.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 69,225 183.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 3,202,901 183.00p Suspected BUY Trade
 16:35:25 - 20-Mar-26
Buy* 1 181.40p SI Trade
 16:29:48 - 20-Mar-26
Buy* 64 181.40p SI Trade
 16:29:48 - 20-Mar-26
Buy* 5 181.3978p Ordinary
 16:29:39 - 20-Mar-26
Buy* 631 181.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 4,641 181.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 527 181.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 1,609 181.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 443 181.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 380 181.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 435 181.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 1,600 181.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 1,534 181.20p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 600 181.20p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 1,600 181.20p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 55 181.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 600 181.40p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 1,180 181.40p Automatic Execution
 16:28:32 - 20-Mar-26
Sell* 646 181.40p Automatic Execution
 16:28:32 - 20-Mar-26
Sell* 1,600 181.40p Automatic Execution
 16:28:32 - 20-Mar-26
Sell* 1,180 181.40p Automatic Execution
 16:28:32 - 20-Mar-26
Sell* 6,223 181.40p SI Trade
 16:28:31 - 20-Mar-26
Sell* 7,461 181.40p SI Trade
 16:28:28 - 20-Mar-26
Sell* 1,478 181.60p Automatic Execution
 16:28:24 - 20-Mar-26
Sell* 1,600 181.60p Automatic Execution
 16:28:24 - 20-Mar-26
Sell* 649 181.60p Automatic Execution
 16:28:24 - 20-Mar-26
Sell* 130 181.60p Automatic Execution
 16:28:24 - 20-Mar-26
Sell* 1,180 181.60p Automatic Execution
 16:28:24 - 20-Mar-26
Buy* 177 182.00p SI Trade
 16:26:09 - 20-Mar-26
Sell* 3,816 181.60p SI Trade
 16:26:08 - 20-Mar-26
Sell* 552 181.80p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 45 181.80p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 91 181.80p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 66 181.80p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 369 181.80p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 1,180 181.80p Automatic Execution
 16:26:08 - 20-Mar-26
Buy* 129 181.80p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 1,471 181.80p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 237 181.80p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 461 181.80p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 1,230 181.80p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 1,600 181.80p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 505 181.80p Automatic Execution
 16:25:22 - 20-Mar-26
Buy* 300 181.60p Automatic Execution
 16:25:22 - 20-Mar-26
Buy* 342 181.60p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 1,558 181.60p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 130 181.60p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 427 181.60p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 593 181.60p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 322 181.60p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 212 181.40p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 546 181.40p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 369 181.40p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 369 181.40p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 100 181.40p Automatic Execution
 16:17:30 - 20-Mar-26
Sell* 1 181.20p Automatic Execution
 16:16:14 - 20-Mar-26
Sell* 1,785 181.20p Automatic Execution
 16:15:40 - 20-Mar-26
Sell* 915 181.20p Automatic Execution
 16:15:40 - 20-Mar-26
Buy* 244 181.20p Automatic Execution
 16:15:38 - 20-Mar-26
Buy* 226 181.20p Automatic Execution
 16:15:38 - 20-Mar-26
Buy* 737 181.20p Automatic Execution
 16:15:38 - 20-Mar-26
Buy* 827 181.20p Automatic Execution
 16:15:38 - 20-Mar-26
Buy* 1,600 181.20p Automatic Execution
 16:15:38 - 20-Mar-26
Buy* 915 181.20p Automatic Execution
 16:15:38 - 20-Mar-26
Buy* 1,611 181.00p Automatic Execution
 16:13:18 - 20-Mar-26
Buy* 915 181.00p Automatic Execution
 16:13:18 - 20-Mar-26
Buy* 1,670 181.00p Automatic Execution
 16:13:18 - 20-Mar-26
Buy* 181 180.80p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 827 180.80p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 233 180.80p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 682 180.80p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 130 180.80p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 228 180.60p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 1,195 180.60p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 1,237 180.60p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 1,200 180.60p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 130 180.60p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 915 180.60p Automatic Execution
 16:12:34 - 20-Mar-26
Sell* 328 180.40p Automatic Execution
 16:09:05 - 20-Mar-26
Sell* 108 180.40p Automatic Execution
 16:09:05 - 20-Mar-26
Buy* 49 180.60p SI Trade
 16:07:42 - 20-Mar-26
Sell* 1,500 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 395 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 377 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 378 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 303 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 7 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 459 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 130 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 915 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 599 180.40p Automatic Execution
 16:07:42 - 20-Mar-26
Buy* 1,022 180.80p Automatic Execution
 16:06:21 - 20-Mar-26
Buy* 915 180.80p Automatic Execution
 16:06:21 - 20-Mar-26
Buy* 238 180.60p Automatic Execution
 16:06:21 - 20-Mar-26
Buy* 750 180.60p Automatic Execution
 16:06:13 - 20-Mar-26
Sell* 508 180.60p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 213 180.60p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 3 180.60p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 298 180.60p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 130 180.60p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 915 180.60p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 1,125 180.60p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 40 180.60p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 478 180.641p Ordinary
 16:04:26 - 20-Mar-26
Buy* 10 180.99p Ordinary
 16:03:56 - 20-Mar-26
Buy* 366 180.80p Automatic Execution
 16:01:55 - 20-Mar-26
Buy* 915 180.80p Automatic Execution
 16:01:55 - 20-Mar-26
Buy* 1,532 180.80p Automatic Execution
 16:01:55 - 20-Mar-26
Buy* 2,417 180.70p SI Trade
 16:00:37 - 20-Mar-26
Sell* 558 180.60p Automatic Execution
 16:00:37 - 20-Mar-26
FTSE 100 Latest
Value9,745.49
Change-172.84