Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,427 185.20p Ordinary
 16:35:59 - 28-Mar-25
Buy* 258,883 185.20p Suspected BUY Trade
 16:35:23 - 28-Mar-25
Sell* 923 185.00p Ordinary
 16:30:48 - 28-Mar-25
Buy* 51 185.60p Automatic Execution
 16:29:57 - 28-Mar-25
Buy* 44 185.20p SI Trade
 16:27:30 - 28-Mar-25
Sell* 273 185.00p Automatic Execution
 16:26:15 - 28-Mar-25
Sell* 268 185.00p Automatic Execution
 16:26:15 - 28-Mar-25
Sell* 263 185.00p Automatic Execution
 16:26:15 - 28-Mar-25
Sell* 216 185.00p Automatic Execution
 16:26:15 - 28-Mar-25
Sell* 91 185.00p Automatic Execution
 16:26:15 - 28-Mar-25
Sell* 8,200 185.10p Ordinary
 16:25:10 - 28-Mar-25
Buy* 155 185.20p Automatic Execution
 16:23:28 - 28-Mar-25
Buy* 2,100 185.00p Automatic Execution
 16:23:28 - 28-Mar-25
Sell* 45 185.00p Automatic Execution
 16:23:28 - 28-Mar-25
Sell* 210 185.00p Automatic Execution
 16:23:28 - 28-Mar-25
Sell* 210 185.00p Automatic Execution
 16:23:28 - 28-Mar-25
Sell* 27 185.00p Automatic Execution
 16:23:28 - 28-Mar-25
Sell* 247 185.20p Automatic Execution
 16:21:35 - 28-Mar-25
Sell* 296 185.20p Automatic Execution
 16:21:35 - 28-Mar-25
Sell* 232 185.20p Automatic Execution
 16:21:35 - 28-Mar-25
Sell* 359 185.20p Automatic Execution
 16:21:35 - 28-Mar-25
Sell* 60 185.20p Automatic Execution
 16:21:35 - 28-Mar-25
Sell* 321 185.20p Automatic Execution
 16:21:35 - 28-Mar-25
Sell* 1,500 185.20p Automatic Execution
 16:21:35 - 28-Mar-25
Sell* 184 185.20p Automatic Execution
 16:21:35 - 28-Mar-25
Sell* 5,000 185.30p Ordinary
 16:16:15 - 28-Mar-25
Buy* 265 185.40p Automatic Execution
 16:14:04 - 28-Mar-25
Buy* 263 185.40p Automatic Execution
 16:14:04 - 28-Mar-25
Sell* 1,500 185.20p Automatic Execution
 16:14:00 - 28-Mar-25
Sell* 450 185.20p Automatic Execution
 16:14:00 - 28-Mar-25
Sell* 362 185.20p Automatic Execution
 16:14:00 - 28-Mar-25
Sell* 1,067 185.20p Automatic Execution
 16:14:00 - 28-Mar-25
Sell* 187 185.40p Automatic Execution
 16:14:00 - 28-Mar-25
Buy* 2,602 185.40p Automatic Execution
 16:13:57 - 28-Mar-25
Buy* 1,500 185.40p Automatic Execution
 16:13:57 - 28-Mar-25
Buy* 262 185.40p Automatic Execution
 16:13:57 - 28-Mar-25
Buy* 281 185.40p Automatic Execution
 16:13:57 - 28-Mar-25
Buy* 440 185.40p Automatic Execution
 16:13:57 - 28-Mar-25
Buy* 982 185.40p Automatic Execution
 16:13:57 - 28-Mar-25
Buy* 1,100 185.204p Ordinary
 16:11:11 - 28-Mar-25
Sell* 392 185.20p Automatic Execution
 16:09:42 - 28-Mar-25
Sell* 84 185.20p Automatic Execution
 16:09:42 - 28-Mar-25
Sell* 323 185.20p Automatic Execution
 16:09:26 - 28-Mar-25
Sell* 12 185.20p Automatic Execution
 16:09:26 - 28-Mar-25
Sell* 177 185.20p Automatic Execution
 16:09:04 - 28-Mar-25
Sell* 1,216 185.40p Automatic Execution
 16:09:04 - 28-Mar-25
Sell* 263 185.40p Automatic Execution
 16:09:04 - 28-Mar-25
Sell* 103 185.40p Automatic Execution
 16:09:04 - 28-Mar-25
Sell* 581 185.40p Automatic Execution
 16:09:04 - 28-Mar-25
Sell* 430 185.40p Automatic Execution
 16:09:04 - 28-Mar-25
Buy* 251 185.60p Automatic Execution
 16:09:04 - 28-Mar-25
Buy* 249 185.60p Automatic Execution
 16:09:04 - 28-Mar-25
Buy* 182 185.60p Automatic Execution
 16:09:04 - 28-Mar-25
Buy* 170 185.60p Automatic Execution
 16:09:04 - 28-Mar-25
Sell* 235 185.40p Automatic Execution
 15:57:09 - 28-Mar-25
Sell* 23 185.40p Automatic Execution
 15:55:12 - 28-Mar-25
Sell* 372 185.40p Automatic Execution
 15:55:12 - 28-Mar-25
Sell* 2 185.40p Automatic Execution
 15:55:12 - 28-Mar-25
Sell* 261 185.40p Automatic Execution
 15:55:12 - 28-Mar-25
Sell* 3 185.40p Automatic Execution
 15:55:12 - 28-Mar-25
Sell* 924 185.40p Automatic Execution
 15:55:12 - 28-Mar-25
Sell* 10,024 185.456p Ordinary
 15:54:25 - 28-Mar-25
Sell* 4,387 185.3122p Ordinary
 15:51:28 - 28-Mar-25
Buy* 1,078 185.444p Ordinary
 15:50:30 - 28-Mar-25
Buy* 539 185.4436p Ordinary
 15:50:19 - 28-Mar-25
Buy* 7,500 185.40p Ordinary
 15:47:54 - 28-Mar-25
Buy* 8,088 185.444p Ordinary
 15:47:01 - 28-Mar-25
Sell* 177 185.20p Automatic Execution
 15:45:21 - 28-Mar-25
Sell* 348 185.20p Automatic Execution
 15:45:21 - 28-Mar-25
Sell* 524 185.308p Ordinary
 15:43:29 - 28-Mar-25
Sell* 582 185.40p Automatic Execution
 15:43:05 - 28-Mar-25
Sell* 1,734 185.40p Automatic Execution
 15:43:05 - 28-Mar-25
Sell* 350 185.40p Automatic Execution
 15:43:05 - 28-Mar-25
Sell* 949 185.40p Automatic Execution
 15:43:05 - 28-Mar-25
Buy* 8 185.648p Ordinary
 15:42:13 - 28-Mar-25
Sell* 206 185.60p Automatic Execution
 15:41:47 - 28-Mar-25
Unknown* 0 185.80p SI Trade
 15:41:42 - 28-Mar-25
Sell* 5,000 185.40p Ordinary
 15:41:12 - 28-Mar-25
Sell* 108 185.60p Automatic Execution
 15:41:03 - 28-Mar-25
Sell* 882 185.60p Automatic Execution
 15:41:03 - 28-Mar-25
Buy* 2,129 185.60p Automatic Execution
 15:40:59 - 28-Mar-25
Sell* 218 185.40p Automatic Execution
 15:39:37 - 28-Mar-25
Sell* 109 185.40p Automatic Execution
 15:39:37 - 28-Mar-25
Buy* 226 185.40p Automatic Execution
 15:39:34 - 28-Mar-25
Buy* 246 185.40p Automatic Execution
 15:39:34 - 28-Mar-25
Buy* 283 185.40p Automatic Execution
 15:39:34 - 28-Mar-25
Sell* 274 185.20p Automatic Execution
 15:38:56 - 28-Mar-25
Sell* 280 185.20p Automatic Execution
 15:38:56 - 28-Mar-25
Buy* 2 185.60p SI Trade
 15:38:43 - 28-Mar-25
Sell* 677 185.40p Automatic Execution
 15:38:12 - 28-Mar-25
Sell* 375 185.40p Automatic Execution
 15:38:12 - 28-Mar-25
Sell* 2 185.40p Automatic Execution
 15:38:12 - 28-Mar-25
Sell* 1,000 185.60p Automatic Execution
 15:34:38 - 28-Mar-25
Buy* 116 185.60p Automatic Execution
 15:34:34 - 28-Mar-25
Buy* 117 185.60p Automatic Execution
 15:34:34 - 28-Mar-25
Buy* 244 185.40p Automatic Execution
 15:34:32 - 28-Mar-25
Buy* 234 185.40p Automatic Execution
 15:34:32 - 28-Mar-25
Buy* 531 185.40p Automatic Execution
 15:34:32 - 28-Mar-25
Buy* 1,031 185.40p Automatic Execution
 15:34:32 - 28-Mar-25
Buy* 239 185.00p Automatic Execution
 15:27:49 - 28-Mar-25
Buy* 249 185.00p Automatic Execution
 15:27:49 - 28-Mar-25
Buy* 680 185.00p Automatic Execution
 15:27:49 - 28-Mar-25
Sell* 448 184.80p Automatic Execution
 15:25:22 - 28-Mar-25
Sell* 224 184.80p Automatic Execution
 15:25:22 - 28-Mar-25
Sell* 1 184.7037p Ordinary
 15:15:15 - 28-Mar-25
Buy* 3 184.844p Ordinary
 15:15:14 - 28-Mar-25
Sell* 916 184.60p Automatic Execution
 15:12:41 - 28-Mar-25
Sell* 65 184.60p Automatic Execution
 15:12:41 - 28-Mar-25
Sell* 89 184.60p Automatic Execution
 15:12:36 - 28-Mar-25
Sell* 1,125 184.60p Automatic Execution
 15:12:36 - 28-Mar-25
Sell* 200,000 184.80p Ordinary
 15:11:44 - 28-Mar-25
Sell* 212 184.80p Automatic Execution
 15:10:35 - 28-Mar-25
Sell* 106 184.80p Automatic Execution
 15:10:35 - 28-Mar-25
Buy* 391 184.80p Automatic Execution
 15:10:30 - 28-Mar-25
Buy* 891 184.80p Automatic Execution
 15:10:30 - 28-Mar-25
Buy* 4,500 184.80p Ordinary
 15:09:05 - 28-Mar-25
Unknown* 0 184.40p SI Trade
 15:06:35 - 28-Mar-25
Buy* 1 184.80p SI Trade
 15:04:39 - 28-Mar-25
Sell* 204 184.60p Automatic Execution
 15:02:24 - 28-Mar-25
Sell* 431 184.60p Automatic Execution
 15:02:24 - 28-Mar-25
Sell* 81 184.60p Automatic Execution
 15:02:24 - 28-Mar-25
Sell* 431 184.60p Automatic Execution
 15:02:24 - 28-Mar-25
Sell* 66 184.80p Automatic Execution
 14:58:15 - 28-Mar-25
Sell* 263 184.80p Automatic Execution
 14:56:19 - 28-Mar-25
Sell* 260 184.80p Automatic Execution
 14:56:19 - 28-Mar-25
Sell* 274 184.80p Automatic Execution
 14:55:58 - 28-Mar-25
Sell* 133 184.80p SI Trade
 14:47:48 - 28-Mar-25
Sell* 2,200 184.80p Ordinary
 14:47:38 - 28-Mar-25
Sell* 408 184.70p Ordinary
 14:40:14 - 28-Mar-25
Sell* 212 184.80p Automatic Execution
 14:31:36 - 28-Mar-25
Sell* 7 184.80p Automatic Execution
 14:31:36 - 28-Mar-25
Sell* 295 184.80p Automatic Execution
 14:31:36 - 28-Mar-25
Sell* 200 184.80p Automatic Execution
 14:31:36 - 28-Mar-25
Unknown* 350,000 184.80p Negotiated Trade
 14:24:23 - 28-Mar-25
Unknown* 331,345 184.90p Negotiated Trade
 14:24:11 - 28-Mar-25
Unknown* 250,000 184.90p Negotiated Trade
 14:19:13 - 28-Mar-25
Unknown* 250,000 184.80p Negotiated Trade
 14:18:44 - 28-Mar-25
Buy* 1,143 184.80p Automatic Execution
 14:17:25 - 28-Mar-25
Buy* 957 184.80p Automatic Execution
 14:17:25 - 28-Mar-25
Sell* 101 184.80p Automatic Execution
 14:17:25 - 28-Mar-25
Sell* 19 184.80p Automatic Execution
 14:17:25 - 28-Mar-25
Unknown* 10,000 184.90p Ordinary
 14:13:39 - 28-Mar-25
Buy* 1,199 184.922p Ordinary
 14:10:58 - 28-Mar-25
Sell* 1,208 184.8527p Ordinary
 14:10:58 - 28-Mar-25
Sell* 47 184.80p Automatic Execution
 14:09:39 - 28-Mar-25
Sell* 526 184.80p Automatic Execution
 14:09:25 - 28-Mar-25
Sell* 378 184.80p Automatic Execution
 14:09:25 - 28-Mar-25
Sell* 53 184.80p Automatic Execution
 14:09:25 - 28-Mar-25
Sell* 1,015 184.80p Automatic Execution
 14:09:25 - 28-Mar-25
Sell* 307 184.80p Automatic Execution
 14:09:25 - 28-Mar-25
Sell* 541 184.80p Automatic Execution
 14:09:25 - 28-Mar-25
Buy* 643 185.00p Automatic Execution
 14:09:00 - 28-Mar-25
Buy* 238 185.00p Automatic Execution
 14:09:00 - 28-Mar-25
Buy* 237 185.00p Automatic Execution
 14:09:00 - 28-Mar-25
Buy* 460 185.00p Automatic Execution
 14:09:00 - 28-Mar-25
Sell* 53 184.80p Automatic Execution
 14:07:11 - 28-Mar-25
Sell* 189 184.80p Automatic Execution
 14:07:11 - 28-Mar-25
Sell* 360 184.70p Ordinary
 14:06:00 - 28-Mar-25
Sell* 440 184.80p Automatic Execution
 14:05:11 - 28-Mar-25
Sell* 493 184.80p Automatic Execution
 14:00:35 - 28-Mar-25
Sell* 307 184.80p Automatic Execution
 14:00:35 - 28-Mar-25
Sell* 748 184.80p Automatic Execution
 14:00:35 - 28-Mar-25
Sell* 113 184.80p Automatic Execution
 14:00:35 - 28-Mar-25
Buy* 3,582 185.00p SI Trade
 13:45:09 - 28-Mar-25
Sell* 458 185.00p Automatic Execution
 13:45:09 - 28-Mar-25
Sell* 135 185.00p Automatic Execution
 13:45:09 - 28-Mar-25
Sell* 79 185.00p Automatic Execution
 13:45:09 - 28-Mar-25
Sell* 221 185.00p Automatic Execution
 13:45:09 - 28-Mar-25
Sell* 325 185.00p Automatic Execution
 13:45:09 - 28-Mar-25
Sell* 16 185.00p Automatic Execution
 13:45:09 - 28-Mar-25
Sell* 156 185.20p Automatic Execution
 13:42:06 - 28-Mar-25
Sell* 119 185.20p Automatic Execution
 13:42:06 - 28-Mar-25
Sell* 1,036 185.20p Automatic Execution
 13:42:06 - 28-Mar-25
Sell* 361 185.20p Automatic Execution
 13:42:06 - 28-Mar-25
Sell* 211 185.20p Automatic Execution
 13:42:06 - 28-Mar-25
Sell* 221 185.20p Automatic Execution
 13:42:06 - 28-Mar-25
Buy* 219 185.40p Automatic Execution
 13:37:22 - 28-Mar-25
Buy* 243 185.40p Automatic Execution
 13:37:22 - 28-Mar-25
Buy* 2,205 185.40p Automatic Execution
 13:37:13 - 28-Mar-25
Sell* 100 185.40p Automatic Execution
 13:37:13 - 28-Mar-25
Sell* 20 185.40p Automatic Execution
 13:37:13 - 28-Mar-25
Buy* 5 185.60p SI Trade
 13:36:05 - 28-Mar-25
Buy* 430 185.40p Automatic Execution
 13:35:58 - 28-Mar-25
Buy* 2,100 185.40p Automatic Execution
 13:35:58 - 28-Mar-25
Sell* 360 185.40p Automatic Execution
 13:35:58 - 28-Mar-25
Sell* 211 185.40p Automatic Execution
 13:35:58 - 28-Mar-25
Sell* 1,030 185.40p Automatic Execution
 13:35:58 - 28-Mar-25
Sell* 490 185.40p Automatic Execution
 13:35:58 - 28-Mar-25
Sell* 13,000 184.70p Ordinary
 13:34:08 - 28-Mar-25
Buy* 480 185.20p Automatic Execution
 13:34:02 - 28-Mar-25
Sell* 196,735 184.61173p Ordinary
 13:28:21 - 28-Mar-25
Buy* 389 185.00p Automatic Execution
 13:13:33 - 28-Mar-25
Sell* 156 185.00p Automatic Execution
 13:13:33 - 28-Mar-25
Sell* 472 185.00p Automatic Execution
 13:13:33 - 28-Mar-25
Sell* 119 185.00p Automatic Execution
 13:13:33 - 28-Mar-25
Sell* 425 185.00p Automatic Execution
 13:13:33 - 28-Mar-25
Sell* 393 185.00p Automatic Execution
 13:13:33 - 28-Mar-25
Sell* 107 185.00p Automatic Execution
 13:13:33 - 28-Mar-25
Buy* 3,049 185.00p Automatic Execution
 13:10:33 - 28-Mar-25
Sell* 197 185.00p Automatic Execution
 13:10:33 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27