| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,454 | 182.69p | SI Trade Suspected SELL Trade |
16:41:05 - 03-Oct-25 |
| Sell* | 4,042 | 182.69p | SI Trade Suspected SELL Trade |
16:41:05 - 03-Oct-25 |
| Sell* | 18,108 | 182.69p | SI Trade Suspected SELL Trade |
16:41:05 - 03-Oct-25 |
| Sell* | 33,756 | 182.60p | SI Trade |
16:35:16 - 03-Oct-25 |
| Buy* | 573,785 | 182.60p | Suspected BUY Trade |
16:35:16 - 03-Oct-25 |
| Sell* | 31 | 183.00p | Automatic Execution |
16:29:51 - 03-Oct-25 |
| Sell* | 858 | 183.00p | SI Trade |
16:29:35 - 03-Oct-25 |
| Buy* | 928 | 183.20p | Automatic Execution |
16:29:10 - 03-Oct-25 |
| Sell* | 31 | 183.00p | Automatic Execution |
16:27:41 - 03-Oct-25 |
| Buy* | 280 | 183.20p | SI Trade |
16:27:04 - 03-Oct-25 |
| Sell* | 2,333 | 182.80p | SI Trade |
16:25:43 - 03-Oct-25 |
| Buy* | 126 | 183.00p | Automatic Execution |
16:24:52 - 03-Oct-25 |
| Buy* | 740 | 183.00p | Automatic Execution |
16:24:52 - 03-Oct-25 |
| Buy* | 370 | 183.00p | Automatic Execution |
16:24:52 - 03-Oct-25 |
| Buy* | 1,034 | 183.00p | Automatic Execution |
16:24:52 - 03-Oct-25 |
| Buy* | 847 | 183.00p | Automatic Execution |
16:24:52 - 03-Oct-25 |
| Sell* | 388 | 183.00p | Automatic Execution |
16:24:52 - 03-Oct-25 |
| Sell* | 1,500 | 183.20p | Automatic Execution |
16:24:05 - 03-Oct-25 |
| Buy* | 550 | 183.40p | Automatic Execution |
16:20:20 - 03-Oct-25 |
| Buy* | 342 | 183.40p | Automatic Execution |
16:20:20 - 03-Oct-25 |
| Buy* | 55 | 183.40p | Automatic Execution |
16:20:20 - 03-Oct-25 |
| Buy* | 973 | 183.40p | Automatic Execution |
16:20:20 - 03-Oct-25 |
| Buy* | 830 | 183.40p | Automatic Execution |
16:20:20 - 03-Oct-25 |
| Sell* | 935 | 183.40p | Automatic Execution |
16:19:34 - 03-Oct-25 |
| Sell* | 147 | 183.40p | Automatic Execution |
16:19:34 - 03-Oct-25 |
| Sell* | 1,326 | 183.40p | Automatic Execution |
16:19:34 - 03-Oct-25 |
| Buy* | 743 | 183.80p | Automatic Execution |
16:17:39 - 03-Oct-25 |
| Sell* | 92 | 183.60p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Sell* | 2,421 | 183.60p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Sell* | 431 | 183.60p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Sell* | 82 | 183.60p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Sell* | 358 | 183.60p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Sell* | 607 | 183.60p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Sell* | 80 | 183.60p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Buy* | 954 | 183.80p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Buy* | 863 | 183.80p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Buy* | 146 | 183.80p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Buy* | 1,500 | 183.80p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Buy* | 920 | 183.80p | Automatic Execution |
16:15:25 - 03-Oct-25 |
| Buy* | 5 | 183.80p | SI Trade |
16:14:31 - 03-Oct-25 |
| Unknown* | 4 | 183.40p | OTC Trade |
16:14:02 - 03-Oct-25 |
| Sell* | 2,082 | 183.56p | Ordinary |
16:11:48 - 03-Oct-25 |
| Sell* | 1,476 | 183.56p | Ordinary |
16:10:27 - 03-Oct-25 |
| Sell* | 1,889 | 183.56p | Ordinary |
16:09:26 - 03-Oct-25 |
| Buy* | 1,183 | 183.60p | Automatic Execution |
16:07:34 - 03-Oct-25 |
| Buy* | 18 | 183.60p | Automatic Execution |
16:07:34 - 03-Oct-25 |
| Buy* | 438 | 183.60p | Automatic Execution |
16:07:34 - 03-Oct-25 |
| Buy* | 144 | 183.60p | Automatic Execution |
16:07:34 - 03-Oct-25 |
| Buy* | 1,500 | 183.60p | Automatic Execution |
16:07:34 - 03-Oct-25 |
| Buy* | 532 | 183.60p | Automatic Execution |
16:07:34 - 03-Oct-25 |
| Sell* | 270 | 183.40p | Automatic Execution |
16:06:48 - 03-Oct-25 |
| Buy* | 1 | 183.60p | SI Trade |
16:05:19 - 03-Oct-25 |
| Sell* | 1,500 | 183.40p | Automatic Execution |
16:01:31 - 03-Oct-25 |
| Sell* | 29 | 183.40p | Automatic Execution |
16:01:31 - 03-Oct-25 |
| Sell* | 620 | 183.40p | Automatic Execution |
16:01:31 - 03-Oct-25 |
| Sell* | 104 | 183.60p | Automatic Execution |
15:55:12 - 03-Oct-25 |
| Sell* | 643 | 183.60p | Automatic Execution |
15:42:51 - 03-Oct-25 |
| Sell* | 80 | 183.60p | Automatic Execution |
15:42:51 - 03-Oct-25 |
| Sell* | 545 | 183.60p | Automatic Execution |
15:39:21 - 03-Oct-25 |
| Buy* | 5 | 183.80p | SI Trade |
15:38:24 - 03-Oct-25 |
| Buy* | 2 | 183.80p | SI Trade |
15:34:51 - 03-Oct-25 |
| Sell* | 1,200 | 183.60p | Automatic Execution |
15:34:51 - 03-Oct-25 |
| Sell* | 992 | 183.60p | Automatic Execution |
15:34:51 - 03-Oct-25 |
| Sell* | 203 | 183.60p | Automatic Execution |
15:31:52 - 03-Oct-25 |
| Buy* | 20 | 183.60p | SI Trade |
15:27:21 - 03-Oct-25 |
| Buy* | 13 | 183.60p | SI Trade |
15:27:21 - 03-Oct-25 |
| Buy* | 35 | 183.60p | SI Trade |
15:27:21 - 03-Oct-25 |
| Unknown* | 0 | 183.20p | SI Trade |
15:27:21 - 03-Oct-25 |
| Buy* | 501 | 183.4578p | Ordinary |
15:25:20 - 03-Oct-25 |
| Buy* | 13 | 183.80p | SI Trade |
15:14:46 - 03-Oct-25 |
| Buy* | 67 | 183.40p | Automatic Execution |
15:13:00 - 03-Oct-25 |
| Sell* | 3 | 183.00p | SI Trade |
15:12:14 - 03-Oct-25 |
| Buy* | 1,086 | 183.20p | Automatic Execution |
15:12:14 - 03-Oct-25 |
| Buy* | 833 | 183.20p | Automatic Execution |
15:12:14 - 03-Oct-25 |
| Buy* | 517 | 183.20p | Automatic Execution |
15:12:14 - 03-Oct-25 |
| Sell* | 158 | 183.00p | Automatic Execution |
15:10:31 - 03-Oct-25 |
| Buy* | 194 | 183.00p | Automatic Execution |
15:10:30 - 03-Oct-25 |
| Buy* | 270 | 183.00p | Automatic Execution |
15:10:30 - 03-Oct-25 |
| Buy* | 135 | 183.00p | Automatic Execution |
15:10:30 - 03-Oct-25 |
| Sell* | 127 | 182.80p | Automatic Execution |
15:05:22 - 03-Oct-25 |
| Sell* | 746 | 182.96p | Ordinary |
15:04:08 - 03-Oct-25 |
| Sell* | 35,000 | 182.9602p | Ordinary |
15:02:36 - 03-Oct-25 |
| Buy* | 1,087 | 183.058p | Ordinary |
15:01:58 - 03-Oct-25 |
| Buy* | 1 | 183.20p | SI Trade |
15:01:06 - 03-Oct-25 |
| Buy* | 15 | 183.20p | Automatic Execution |
14:55:06 - 03-Oct-25 |
| Unknown* | 4 | 183.20p | OTC Trade |
14:52:52 - 03-Oct-25 |
| Sell* | 13 | 183.00p | Automatic Execution |
14:51:28 - 03-Oct-25 |
| Sell* | 190 | 183.00p | Automatic Execution |
14:51:28 - 03-Oct-25 |
| Sell* | 167 | 183.00p | Automatic Execution |
14:51:28 - 03-Oct-25 |
| Sell* | 130 | 183.00p | SI Trade |
14:50:47 - 03-Oct-25 |
| Sell* | 904 | 183.00p | SI Trade |
14:50:18 - 03-Oct-25 |
| Buy* | 10 | 183.40p | SI Trade |
14:50:18 - 03-Oct-25 |
| Buy* | 1 | 183.40p | SI Trade |
14:42:18 - 03-Oct-25 |
| Unknown* | 0 | 183.40p | SI Trade |
14:40:00 - 03-Oct-25 |
| Unknown* | 4 | 183.00p | OTC Trade |
14:33:03 - 03-Oct-25 |
| Unknown* | 4 | 183.40p | OTC Trade |
14:32:58 - 03-Oct-25 |
| Unknown* | 4 | 183.00p | OTC Trade |
14:32:40 - 03-Oct-25 |
| Sell* | 484 | 183.00p | Automatic Execution |
14:31:39 - 03-Oct-25 |
| Sell* | 532 | 183.00p | Automatic Execution |
14:31:39 - 03-Oct-25 |
| Sell* | 586 | 183.00p | Automatic Execution |
14:31:39 - 03-Oct-25 |
| Buy* | 216 | 183.20p | Automatic Execution |
14:31:39 - 03-Oct-25 |
| Buy* | 651 | 183.20p | Automatic Execution |
14:31:39 - 03-Oct-25 |
| Sell* | 82 | 183.00p | Automatic Execution |
14:31:39 - 03-Oct-25 |
| Sell* | 532 | 183.00p | Automatic Execution |
14:31:39 - 03-Oct-25 |
| Buy* | 928 | 183.20p | Automatic Execution |
14:30:53 - 03-Oct-25 |
| Buy* | 1,430 | 183.00p | Automatic Execution |
14:30:53 - 03-Oct-25 |
| Buy* | 274 | 183.00p | Automatic Execution |
14:30:53 - 03-Oct-25 |
| Buy* | 341 | 182.80p | Automatic Execution |
14:29:39 - 03-Oct-25 |
| Buy* | 243 | 182.80p | Automatic Execution |
14:29:39 - 03-Oct-25 |
| Sell* | 453 | 182.60p | Automatic Execution |
14:29:39 - 03-Oct-25 |
| Sell* | 98 | 182.60p | Automatic Execution |
14:29:39 - 03-Oct-25 |
| Sell* | 7 | 182.60p | Automatic Execution |
14:29:09 - 03-Oct-25 |
| Sell* | 86 | 182.60p | Automatic Execution |
14:29:09 - 03-Oct-25 |
| Buy* | 813 | 182.80p | Automatic Execution |
14:29:09 - 03-Oct-25 |
| Buy* | 511 | 182.80p | Automatic Execution |
14:29:09 - 03-Oct-25 |
| Buy* | 501 | 182.80p | Automatic Execution |
14:29:09 - 03-Oct-25 |
| Sell* | 1,772 | 182.60p | Automatic Execution |
14:29:09 - 03-Oct-25 |
| Sell* | 561 | 182.60p | Automatic Execution |
14:29:09 - 03-Oct-25 |
| Sell* | 1,772 | 182.80p | Automatic Execution |
14:29:08 - 03-Oct-25 |
| Sell* | 596 | 182.80p | Automatic Execution |
14:29:08 - 03-Oct-25 |
| Sell* | 450 | 182.80p | Automatic Execution |
14:29:08 - 03-Oct-25 |
| Buy* | 14 | 183.20p | SI Trade |
14:27:06 - 03-Oct-25 |
| Buy* | 561 | 182.80p | Automatic Execution |
14:27:06 - 03-Oct-25 |
| Buy* | 450 | 182.60p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 1,430 | 182.60p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 70 | 182.60p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Sell* | 1,166 | 182.40p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Sell* | 154 | 182.40p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 186 | 182.20p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 212 | 182.20p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 483 | 182.20p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 312 | 182.40p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 171 | 182.40p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 141 | 182.40p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 595 | 182.40p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 332 | 182.40p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 62 | 182.40p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 817 | 182.40p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 390 | 182.20p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 93 | 182.20p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Sell* | 204 | 182.00p | Automatic Execution |
14:24:06 - 03-Oct-25 |
| Buy* | 5 | 182.40p | SI Trade |
14:21:52 - 03-Oct-25 |
| Buy* | 267 | 182.26p | Ordinary |
14:21:13 - 03-Oct-25 |
| Sell* | 260 | 182.1602p | Ordinary |
14:18:56 - 03-Oct-25 |
| Buy* | 2 | 182.40p | SI Trade |
14:14:09 - 03-Oct-25 |
| Unknown* | 0 | 182.40p | SI Trade |
14:13:23 - 03-Oct-25 |
| Sell* | 9,694 | 182.1604p | Ordinary |
14:13:13 - 03-Oct-25 |
| Buy* | 1,100 | 182.26p | Ordinary |
14:04:49 - 03-Oct-25 |
| Unknown* | 4 | 182.40p | OTC Trade |
13:57:52 - 03-Oct-25 |
| Sell* | 600 | 182.20p | Automatic Execution |
13:57:11 - 03-Oct-25 |
| Sell* | 48 | 182.20p | Automatic Execution |
13:57:11 - 03-Oct-25 |
| Sell* | 302 | 182.20p | Automatic Execution |
13:57:11 - 03-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
13:43:06 - 03-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
13:43:03 - 03-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
13:37:16 - 03-Oct-25 |
| Buy* | 512 | 182.80p | Ordinary |
13:37:15 - 03-Oct-25 |
| Unknown* | 512 | 182.80p | OTC Trade |
13:37:15 - 03-Oct-25 |
| Unknown* | 512 | 182.80p | OTC Trade |
13:37:15 - 03-Oct-25 |
| Unknown* | 4 | 182.80p | OTC Trade |
13:35:58 - 03-Oct-25 |
| Buy* | 1 | 182.80p | SI Trade |
13:29:26 - 03-Oct-25 |
| Buy* | 4 | 182.80p | SI Trade |
13:29:26 - 03-Oct-25 |
| Buy* | 544 | 182.678p | Ordinary |
13:15:47 - 03-Oct-25 |
| Sell* | 439 | 182.44p | Ordinary |
13:12:58 - 03-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
13:12:14 - 03-Oct-25 |
| Buy* | 1 | 182.80p | SI Trade |
13:12:14 - 03-Oct-25 |
| Sell* | 2,746 | 182.56p | Ordinary |
13:04:17 - 03-Oct-25 |
| Buy* | 20 | 182.80p | SI Trade |
12:59:33 - 03-Oct-25 |
| Sell* | 5,000 | 182.5712p | Ordinary |
12:54:49 - 03-Oct-25 |
| Sell* | 1,000 | 182.56p | Ordinary |
12:52:39 - 03-Oct-25 |
| Buy* | 13,616 | 182.6436p | Ordinary |
12:46:01 - 03-Oct-25 |
| Buy* | 2,263 | 182.6436p | Ordinary |
12:45:58 - 03-Oct-25 |
| Sell* | 252 | 182.60p | Automatic Execution |
12:44:35 - 03-Oct-25 |
| Buy* | 510 | 182.60p | Automatic Execution |
12:44:31 - 03-Oct-25 |
| Buy* | 506 | 182.40p | Automatic Execution |
12:44:09 - 03-Oct-25 |
| Buy* | 1,896 | 182.40p | Automatic Execution |
12:44:09 - 03-Oct-25 |
| Buy* | 76 | 182.40p | Automatic Execution |
12:44:09 - 03-Oct-25 |
| Buy* | 786 | 182.40p | Automatic Execution |
12:44:09 - 03-Oct-25 |
| Buy* | 512 | 182.40p | Automatic Execution |
12:44:09 - 03-Oct-25 |
| Buy* | 980 | 182.40p | Automatic Execution |
12:44:09 - 03-Oct-25 |
| Sell* | 100 | 182.40p | Automatic Execution |
12:42:47 - 03-Oct-25 |
| Sell* | 119 | 182.40p | Automatic Execution |
12:42:47 - 03-Oct-25 |
| Sell* | 16 | 182.40p | Automatic Execution |
12:42:47 - 03-Oct-25 |
| Sell* | 209 | 182.40p | Automatic Execution |
12:42:47 - 03-Oct-25 |
| Sell* | 50 | 182.40p | SI Trade |
12:41:12 - 03-Oct-25 |
| Sell* | 792 | 182.56p | Ordinary |
12:37:01 - 03-Oct-25 |
| Buy* | 5 | 182.80p | SI Trade |
12:33:12 - 03-Oct-25 |
| Sell* | 16,433 | 182.56p | Ordinary |
12:32:11 - 03-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
12:29:38 - 03-Oct-25 |
| Buy* | 200 | 182.767p | Ordinary |
12:20:42 - 03-Oct-25 |
| Sell* | 38 | 182.60p | Automatic Execution |
12:16:32 - 03-Oct-25 |
| Buy* | 4 | 183.00p | SI Trade |
12:16:29 - 03-Oct-25 |
| Buy* | 53,281 | 183.00p | Ordinary |
12:07:39 - 03-Oct-25 |
| Buy* | 2 | 183.00p | SI Trade |
12:07:38 - 03-Oct-25 |
| Buy* | 100 | 183.00p | SI Trade |
12:07:38 - 03-Oct-25 |
| Sell* | 249 | 182.80p | Automatic Execution |
12:07:38 - 03-Oct-25 |
| Sell* | 636 | 183.00p | Automatic Execution |
12:04:17 - 03-Oct-25 |
| Sell* | 81 | 183.00p | Automatic Execution |
12:04:17 - 03-Oct-25 |
| Sell* | 810 | 183.00p | Automatic Execution |
12:04:17 - 03-Oct-25 |
| Sell* | 246 | 183.00p | Automatic Execution |
12:04:17 - 03-Oct-25 |
| Sell* | 693 | 183.20p | Automatic Execution |
11:55:15 - 03-Oct-25 |