Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 170.80p Automatic Execution
 16:08:19 - 08-Jan-26
Buy* 152 170.80p Automatic Execution
 16:08:19 - 08-Jan-26
Buy* 854 170.60p Automatic Execution
 16:08:19 - 08-Jan-26
Buy* 116 170.60p Automatic Execution
 16:08:19 - 08-Jan-26
Buy* 776 170.60p Automatic Execution
 16:08:19 - 08-Jan-26
Sell* 181 170.40p SI Trade
 16:07:42 - 08-Jan-26
Sell* 919 170.60p Automatic Execution
 16:07:04 - 08-Jan-26
Sell* 1,619 170.60p Automatic Execution
 16:07:04 - 08-Jan-26
Buy* 299 171.00p Automatic Execution
 16:03:11 - 08-Jan-26
Buy* 118 171.00p Automatic Execution
 16:03:11 - 08-Jan-26
Buy* 368 171.00p Automatic Execution
 16:03:11 - 08-Jan-26
Buy* 116 170.80p Automatic Execution
 16:03:11 - 08-Jan-26
Buy* 59 170.8594p Ordinary
 15:55:48 - 08-Jan-26
Buy* 1 170.916p Ordinary
 15:55:21 - 08-Jan-26
Unknown* 0 171.00p SI Trade
 15:51:40 - 08-Jan-26
Buy* 110 171.00p Automatic Execution
 15:51:24 - 08-Jan-26
Buy* 330 171.00p Automatic Execution
 15:51:24 - 08-Jan-26
Buy* 330 171.00p Automatic Execution
 15:51:24 - 08-Jan-26
Buy* 220 171.00p Automatic Execution
 15:51:24 - 08-Jan-26
Buy* 110 171.00p Automatic Execution
 15:51:24 - 08-Jan-26
Buy* 897 170.80p Automatic Execution
 15:45:24 - 08-Jan-26
Buy* 801 170.80p Automatic Execution
 15:45:24 - 08-Jan-26
Sell* 1,041 170.60p Automatic Execution
 15:45:24 - 08-Jan-26
Sell* 926 170.60p Automatic Execution
 15:45:24 - 08-Jan-26
Sell* 801 170.60p Automatic Execution
 15:45:24 - 08-Jan-26
Sell* 2,200 170.60p Automatic Execution
 15:45:24 - 08-Jan-26
Buy* 803 170.80p Automatic Execution
 15:45:24 - 08-Jan-26
Buy* 848 170.80p Automatic Execution
 15:45:24 - 08-Jan-26
Buy* 723 170.80p Automatic Execution
 15:45:24 - 08-Jan-26
Buy* 43 170.80p Automatic Execution
 15:45:24 - 08-Jan-26
Buy* 43 170.80p Automatic Execution
 15:45:24 - 08-Jan-26
Buy* 500 170.80p SI Trade
 15:41:51 - 08-Jan-26
Sell* 1 170.40p SI Trade
 15:40:49 - 08-Jan-26
Buy* 4 170.80p SI Trade
 15:35:25 - 08-Jan-26
Buy* 4,241 170.6396p Ordinary
 15:35:06 - 08-Jan-26
Sell* 130 170.40p Ordinary
 15:29:25 - 08-Jan-26
Sell* 770 170.40p Automatic Execution
 15:27:51 - 08-Jan-26
Sell* 1,000 170.40p Automatic Execution
 15:27:51 - 08-Jan-26
Buy* 1,000 170.60p Automatic Execution
 15:27:51 - 08-Jan-26
Sell* 1,512 170.40p Automatic Execution
 15:27:51 - 08-Jan-26
Sell* 673 170.40p Automatic Execution
 15:27:51 - 08-Jan-26
Buy* 101 170.6396p Ordinary
 15:26:14 - 08-Jan-26
Buy* 593 170.60p Automatic Execution
 15:24:23 - 08-Jan-26
Sell* 490 170.60p Automatic Execution
 15:24:23 - 08-Jan-26
Sell* 594 170.60p Automatic Execution
 15:24:23 - 08-Jan-26
Sell* 1,638 170.60p Automatic Execution
 15:24:23 - 08-Jan-26
Sell* 602 170.60p Automatic Execution
 15:24:23 - 08-Jan-26
Sell* 16 170.80p Automatic Execution
 15:23:28 - 08-Jan-26
Sell* 1,449 170.80p Automatic Execution
 15:23:28 - 08-Jan-26
Sell* 751 170.80p Automatic Execution
 15:23:28 - 08-Jan-26
Buy* 37 171.00p Automatic Execution
 15:23:28 - 08-Jan-26
Buy* 10 171.00p Automatic Execution
 15:23:28 - 08-Jan-26
Buy* 89 171.00p Automatic Execution
 15:23:28 - 08-Jan-26
Buy* 110 171.00p Automatic Execution
 15:23:28 - 08-Jan-26
Buy* 362 171.00p Automatic Execution
 15:23:28 - 08-Jan-26
Buy* 77 171.00p Automatic Execution
 15:23:28 - 08-Jan-26
Buy* 689 171.00p Automatic Execution
 15:23:28 - 08-Jan-26
Buy* 849 171.00p Automatic Execution
 15:23:28 - 08-Jan-26
Buy* 820 170.80p Automatic Execution
 15:23:25 - 08-Jan-26
Buy* 1,473 170.80p Automatic Execution
 15:23:25 - 08-Jan-26
Buy* 474 170.60p Automatic Execution
 15:23:25 - 08-Jan-26
Buy* 701 170.60p Automatic Execution
 15:23:25 - 08-Jan-26
Buy* 451 170.60p Automatic Execution
 15:23:25 - 08-Jan-26
Buy* 743 170.60p Automatic Execution
 15:23:25 - 08-Jan-26
Buy* 688 170.60p Automatic Execution
 15:23:25 - 08-Jan-26
Buy* 43 170.60p Automatic Execution
 15:23:25 - 08-Jan-26
Buy* 575 170.40p Automatic Execution
 15:17:09 - 08-Jan-26
Buy* 729 170.40p Automatic Execution
 15:17:09 - 08-Jan-26
Buy* 742 170.40p Automatic Execution
 15:17:09 - 08-Jan-26
Buy* 116 170.40p Automatic Execution
 15:17:09 - 08-Jan-26
Buy* 8 170.2396p Ordinary
 15:14:58 - 08-Jan-26
Buy* 2 170.2594p Ordinary
 15:14:58 - 08-Jan-26
Sell* 397 170.00p Automatic Execution
 15:02:00 - 08-Jan-26
Buy* 5 170.40p SI Trade
 15:01:38 - 08-Jan-26
Sell* 8 170.00p Automatic Execution
 14:59:28 - 08-Jan-26
Buy* 64 170.2594p Ordinary
 14:57:56 - 08-Jan-26
Buy* 58 170.40p SI Trade
 14:54:05 - 08-Jan-26
Sell* 617 170.20p Automatic Execution
 14:46:47 - 08-Jan-26
Buy* 1,403 170.40p Automatic Execution
 14:44:50 - 08-Jan-26
Buy* 504 170.40p Automatic Execution
 14:44:50 - 08-Jan-26
Buy* 2,200 170.40p Automatic Execution
 14:44:50 - 08-Jan-26
Sell* 594 170.20p Automatic Execution
 14:42:55 - 08-Jan-26
Sell* 318 170.20p Automatic Execution
 14:42:55 - 08-Jan-26
Sell* 618 170.20p Automatic Execution
 14:42:55 - 08-Jan-26
Sell* 116 170.20p Automatic Execution
 14:42:55 - 08-Jan-26
Sell* 1,530 170.20p Automatic Execution
 14:42:55 - 08-Jan-26
Sell* 8 169.80p SI Trade
 14:42:25 - 08-Jan-26
Buy* 1,523 170.20p Automatic Execution
 14:42:25 - 08-Jan-26
Buy* 68 170.20p Automatic Execution
 14:42:25 - 08-Jan-26
Buy* 10 170.20p SI Trade
 14:40:39 - 08-Jan-26
Sell* 1,500 169.80p Automatic Execution
 14:35:56 - 08-Jan-26
Sell* 629 169.80p Automatic Execution
 14:35:56 - 08-Jan-26
Sell* 118 169.80p Automatic Execution
 14:35:56 - 08-Jan-26
Sell* 677 169.80p Automatic Execution
 14:35:56 - 08-Jan-26
Sell* 1,649 169.80p Automatic Execution
 14:35:56 - 08-Jan-26
Sell* 2,200 169.80p Automatic Execution
 14:35:56 - 08-Jan-26
Buy* 406 170.00p Automatic Execution
 14:35:53 - 08-Jan-26
Buy* 684 170.00p Automatic Execution
 14:35:53 - 08-Jan-26
Sell* 118 169.80p Automatic Execution
 14:34:34 - 08-Jan-26
Sell* 684 169.80p Automatic Execution
 14:34:34 - 08-Jan-26
Buy* 104 170.00p Automatic Execution
 14:34:34 - 08-Jan-26
Buy* 406 170.00p Automatic Execution
 14:34:34 - 08-Jan-26
Buy* 955 170.00p Automatic Execution
 14:34:34 - 08-Jan-26
Buy* 1,008 170.00p Automatic Execution
 14:34:34 - 08-Jan-26
Buy* 1,457 170.00p Automatic Execution
 14:34:34 - 08-Jan-26
Buy* 278 169.80p Automatic Execution
 14:27:08 - 08-Jan-26
Buy* 279 169.80p Automatic Execution
 14:27:08 - 08-Jan-26
Unknown* 0 169.80p SI Trade
 14:14:03 - 08-Jan-26
Sell* 2,950 169.60p SI Trade
 13:54:12 - 08-Jan-26
Buy* 673 169.40p Automatic Execution
 13:48:51 - 08-Jan-26
Buy* 1,558 169.40p Automatic Execution
 13:48:51 - 08-Jan-26
Buy* 1,282 169.40p SI Trade
 13:43:35 - 08-Jan-26
Buy* 618 169.20p Automatic Execution
 13:43:10 - 08-Jan-26
Buy* 1,686 169.20p Automatic Execution
 13:43:10 - 08-Jan-26
Sell* 1,398 169.00p Automatic Execution
 13:43:06 - 08-Jan-26
Sell* 2 169.00p Automatic Execution
 13:43:06 - 08-Jan-26
Sell* 1,632 169.00p Automatic Execution
 13:43:06 - 08-Jan-26
Sell* 89 169.20p Automatic Execution
 13:43:06 - 08-Jan-26
Sell* 1,510 169.20p Automatic Execution
 13:43:06 - 08-Jan-26
Sell* 69 169.20p Automatic Execution
 13:42:12 - 08-Jan-26
Sell* 99 169.20p Automatic Execution
 13:42:12 - 08-Jan-26
Sell* 76 169.20p Automatic Execution
 13:42:12 - 08-Jan-26
Sell* 15 169.20p Automatic Execution
 13:42:12 - 08-Jan-26
Sell* 28 169.20p Automatic Execution
 13:42:12 - 08-Jan-26
Sell* 43 169.20p Automatic Execution
 13:41:01 - 08-Jan-26
Sell* 43 169.20p Automatic Execution
 13:41:01 - 08-Jan-26
Buy* 837 169.4396p Ordinary
 13:37:59 - 08-Jan-26
Buy* 583 169.4396p Ordinary
 13:32:02 - 08-Jan-26
Sell* 32 169.40p Automatic Execution
 13:29:47 - 08-Jan-26
Sell* 49 169.40p Automatic Execution
 13:29:47 - 08-Jan-26
Sell* 19 169.40p Automatic Execution
 13:29:47 - 08-Jan-26
Sell* 1,356 169.40p Automatic Execution
 13:29:47 - 08-Jan-26
Buy* 534 169.60p Automatic Execution
 13:27:19 - 08-Jan-26
Buy* 462 169.60p Automatic Execution
 13:27:19 - 08-Jan-26
Buy* 95 169.60p Automatic Execution
 13:27:19 - 08-Jan-26
Buy* 172 169.60p Automatic Execution
 13:27:19 - 08-Jan-26
Buy* 1,090 169.60p Automatic Execution
 13:27:19 - 08-Jan-26
Buy* 4 169.60p Automatic Execution
 13:27:19 - 08-Jan-26
Unknown* 0 169.60p SI Trade
 13:24:47 - 08-Jan-26
Buy* 1 169.306p Ordinary
 13:08:47 - 08-Jan-26
Buy* 1,890 169.4396p Ordinary
 12:53:27 - 08-Jan-26
Sell* 45 169.20p Automatic Execution
 12:39:27 - 08-Jan-26
Sell* 140 169.20p Automatic Execution
 12:39:27 - 08-Jan-26
Buy* 405 169.40p Automatic Execution
 12:39:26 - 08-Jan-26
Sell* 43 169.20p Automatic Execution
 12:39:26 - 08-Jan-26
Sell* 9 169.20p Automatic Execution
 12:39:26 - 08-Jan-26
Sell* 700 169.20p Automatic Execution
 12:39:26 - 08-Jan-26
Sell* 405 169.20p Automatic Execution
 12:39:26 - 08-Jan-26
Sell* 135 169.20p Automatic Execution
 12:39:26 - 08-Jan-26
Buy* 70 169.40p Automatic Execution
 12:39:26 - 08-Jan-26
Buy* 675 169.40p Automatic Execution
 12:39:26 - 08-Jan-26
Buy* 400 169.40p Automatic Execution
 12:39:26 - 08-Jan-26
Buy* 10,632 169.2204p Ordinary
 12:27:13 - 08-Jan-26
Buy* 700 169.20p Automatic Execution
 12:25:39 - 08-Jan-26
Buy* 367 169.20p Automatic Execution
 12:25:39 - 08-Jan-26
Buy* 700 169.20p Automatic Execution
 12:25:39 - 08-Jan-26
Buy* 835 169.20p Automatic Execution
 12:25:39 - 08-Jan-26
Buy* 3 169.20p Automatic Execution
 12:25:39 - 08-Jan-26
Buy* 5,980 169.1197p Ordinary
 12:18:11 - 08-Jan-26
Buy* 6,025 169.1109p Ordinary
 12:16:31 - 08-Jan-26
Buy* 2 169.20p SI Trade
 12:15:23 - 08-Jan-26
Sell* 6 169.00p Automatic Execution
 12:15:23 - 08-Jan-26
Sell* 45 169.00p Automatic Execution
 12:15:23 - 08-Jan-26
Sell* 43 169.00p Automatic Execution
 12:15:23 - 08-Jan-26
Sell* 353 169.20p Automatic Execution
 12:06:14 - 08-Jan-26
Sell* 618 169.40p Automatic Execution
 12:02:31 - 08-Jan-26
Sell* 8 169.40p Automatic Execution
 12:02:31 - 08-Jan-26
Buy* 2 169.80p SI Trade
 12:02:00 - 08-Jan-26
Sell* 200 169.40p SI Trade
 11:59:59 - 08-Jan-26
Buy* 25 169.6218p Ordinary
 11:54:31 - 08-Jan-26
Sell* 2 169.40p SI Trade
 11:37:32 - 08-Jan-26
Buy* 7,000 169.6218p Ordinary
 11:30:10 - 08-Jan-26
Buy* 516 169.6218p Ordinary
 11:28:04 - 08-Jan-26
Buy* 10,000 169.6394p Ordinary
 11:26:06 - 08-Jan-26
Buy* 58 169.80p SI Trade
 11:22:25 - 08-Jan-26
Sell* 532 169.60p Automatic Execution
 11:19:32 - 08-Jan-26
Sell* 528 169.60p Automatic Execution
 11:19:32 - 08-Jan-26
Sell* 90 169.60p Automatic Execution
 11:19:32 - 08-Jan-26
Buy* 974 169.8394p Ordinary
 11:07:56 - 08-Jan-26
Buy* 3 170.00p SI Trade
 11:03:23 - 08-Jan-26
Buy* 9 170.00p SI Trade
 10:55:30 - 08-Jan-26
Buy* 500 169.80p Automatic Execution
 10:43:03 - 08-Jan-26
Buy* 354 169.80p Automatic Execution
 10:43:03 - 08-Jan-26
Buy* 813 169.80p Automatic Execution
 10:43:03 - 08-Jan-26
Buy* 3 169.80p SI Trade
 10:41:04 - 08-Jan-26
Sell* 3 169.40p SI Trade
 10:41:04 - 08-Jan-26
Buy* 1 169.80p SI Trade
 10:34:52 - 08-Jan-26
Buy* 412 169.5591p Ordinary
 10:31:37 - 08-Jan-26
Buy* 12 169.80p Automatic Execution
 10:27:17 - 08-Jan-26
Buy* 32 169.79p Ordinary
 10:27:03 - 08-Jan-26
Buy* 40 169.60p Automatic Execution
 10:17:59 - 08-Jan-26
Buy* 460 169.60p Automatic Execution
 10:17:59 - 08-Jan-26
Buy* 66 169.60p Automatic Execution
 10:17:59 - 08-Jan-26
Buy* 294 169.40p Automatic Execution
 10:17:54 - 08-Jan-26
Buy* 482 169.40p Automatic Execution
 10:17:54 - 08-Jan-26
Buy* 261 169.40p Automatic Execution
 10:17:54 - 08-Jan-26
Buy* 15 169.40p Automatic Execution
 10:17:54 - 08-Jan-26
Buy* 277 169.20p Automatic Execution
 10:14:56 - 08-Jan-26
Buy* 3 169.20p Automatic Execution
 10:14:56 - 08-Jan-26
Buy* 116 169.20p Automatic Execution
 10:14:56 - 08-Jan-26
FTSE 100 Latest
Value10,048.72
Change0.51