| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327,856 | 188.80p | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Sell* | 212 | 188.60p | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Sell* | 380 | 188.60p | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Buy* | 22 | 189.00p | SI Trade |
16:28:43 - 18-Jul-25 |
| Buy* | 258 | 188.80p | Automatic Execution |
16:26:55 - 18-Jul-25 |
| Buy* | 120 | 188.80p | Automatic Execution |
16:26:55 - 18-Jul-25 |
| Buy* | 716 | 188.80p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 1,035 | 188.80p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 1,120 | 188.60p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 1,029 | 188.60p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 791 | 188.60p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 828 | 188.60p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 2,000 | 188.80p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 1,029 | 188.80p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 716 | 188.80p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 298 | 189.00p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 1,500 | 188.80p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 269 | 188.80p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Buy* | 101 | 188.80p | Automatic Execution |
16:26:54 - 18-Jul-25 |
| Sell* | 716 | 188.80p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 407 | 188.80p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 1,171 | 188.80p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 153 | 188.60p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 249 | 188.60p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 1,309 | 188.60p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 179 | 188.60p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 987 | 188.60p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 1,500 | 188.60p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 828 | 188.60p | Automatic Execution |
16:26:48 - 18-Jul-25 |
| Buy* | 1,309 | 188.40p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 60 | 188.60p | SI Trade |
16:25:55 - 18-Jul-25 |
| Unknown* | 48 | 188.40p | SI Trade |
16:25:29 - 18-Jul-25 |
| Buy* | 249 | 188.40p | Automatic Execution |
16:25:17 - 18-Jul-25 |
| Buy* | 828 | 188.40p | Automatic Execution |
16:25:17 - 18-Jul-25 |
| Buy* | 29 | 188.40p | Automatic Execution |
16:25:17 - 18-Jul-25 |
| Buy* | 2,000 | 188.40p | Automatic Execution |
16:25:17 - 18-Jul-25 |
| Sell* | 995 | 188.40p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Sell* | 828 | 188.40p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Buy* | 855 | 188.40p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Buy* | 1,820 | 188.40p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Buy* | 907 | 188.40p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Buy* | 716 | 188.40p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Buy* | 429 | 188.40p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Buy* | 327 | 188.20p | Automatic Execution |
16:24:48 - 18-Jul-25 |
| Buy* | 290 | 188.20p | Automatic Execution |
16:24:48 - 18-Jul-25 |
| Buy* | 19 | 188.20p | Automatic Execution |
16:24:48 - 18-Jul-25 |
| Buy* | 828 | 188.20p | Automatic Execution |
16:24:48 - 18-Jul-25 |
| Sell* | 1,409 | 188.00p | Automatic Execution |
16:24:41 - 18-Jul-25 |
| Sell* | 1,500 | 188.00p | Automatic Execution |
16:24:41 - 18-Jul-25 |
| Sell* | 828 | 188.00p | Automatic Execution |
16:24:41 - 18-Jul-25 |
| Sell* | 164 | 188.20p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Sell* | 1,009 | 188.20p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Sell* | 1,500 | 188.20p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Sell* | 252 | 188.20p | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Unknown* | 37 | 188.30p | SI Trade |
16:24:33 - 18-Jul-25 |
| Buy* | 2,020 | 188.20p | SI Trade |
16:23:33 - 18-Jul-25 |
| Buy* | 2,020 | 188.20p | SI Trade |
16:23:33 - 18-Jul-25 |
| Buy* | 456 | 188.20p | SI Trade |
16:23:33 - 18-Jul-25 |
| Buy* | 456 | 188.20p | SI Trade |
16:23:33 - 18-Jul-25 |
| Sell* | 46 | 188.20p | Automatic Execution |
16:23:33 - 18-Jul-25 |
| Sell* | 74 | 188.20p | Automatic Execution |
16:23:33 - 18-Jul-25 |
| Sell* | 220 | 188.20p | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Sell* | 295 | 188.20p | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Sell* | 990 | 188.20p | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Sell* | 392 | 188.20p | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Sell* | 1,500 | 188.20p | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Sell* | 201 | 188.20p | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Sell* | 627 | 188.20p | Automatic Execution |
16:21:01 - 18-Jul-25 |
| Sell* | 412 | 188.40p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Unknown* | 2,410 | 188.40p | SI Trade |
16:15:13 - 18-Jul-25 |
| Unknown* | 2,410 | 188.40p | SI Trade |
16:15:13 - 18-Jul-25 |
| Buy* | 59 | 188.40p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Buy* | 51 | 188.40p | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Buy* | 674 | 188.40p | Automatic Execution |
16:13:13 - 18-Jul-25 |
| Buy* | 1,066 | 188.40p | Automatic Execution |
16:13:13 - 18-Jul-25 |
| Sell* | 531 | 188.40p | Automatic Execution |
16:12:52 - 18-Jul-25 |
| Buy* | 1,990 | 188.40p | Automatic Execution |
16:12:52 - 18-Jul-25 |
| Buy* | 863 | 188.40p | Automatic Execution |
16:12:52 - 18-Jul-25 |
| Buy* | 616 | 188.40p | Automatic Execution |
16:12:52 - 18-Jul-25 |
| Sell* | 716 | 188.40p | Automatic Execution |
16:12:45 - 18-Jul-25 |
| Buy* | 969 | 188.60p | Automatic Execution |
16:12:45 - 18-Jul-25 |
| Buy* | 1,103 | 188.60p | Automatic Execution |
16:12:45 - 18-Jul-25 |
| Buy* | 122 | 188.40p | Automatic Execution |
16:09:38 - 18-Jul-25 |
| Buy* | 683 | 188.40p | Automatic Execution |
16:09:38 - 18-Jul-25 |
| Buy* | 24 | 188.40p | Automatic Execution |
16:09:29 - 18-Jul-25 |
| Buy* | 1,005 | 188.40p | SI Trade |
16:09:21 - 18-Jul-25 |
| Buy* | 218 | 188.40p | SI Trade |
16:08:05 - 18-Jul-25 |
| Buy* | 55 | 188.40p | Automatic Execution |
16:07:49 - 18-Jul-25 |
| Unknown* | 1,403 | 188.40p | SI Trade |
16:07:19 - 18-Jul-25 |
| Sell* | 828 | 188.40p | Automatic Execution |
16:07:15 - 18-Jul-25 |
| Buy* | 442 | 188.40p | Automatic Execution |
16:07:15 - 18-Jul-25 |
| Buy* | 1,315 | 188.40p | Automatic Execution |
16:07:15 - 18-Jul-25 |
| Buy* | 1,100 | 188.40p | Automatic Execution |
16:07:15 - 18-Jul-25 |
| Buy* | 2,045 | 188.40p | Automatic Execution |
16:07:15 - 18-Jul-25 |
| Buy* | 1,159 | 188.40p | Automatic Execution |
16:07:15 - 18-Jul-25 |
| Buy* | 828 | 188.40p | Automatic Execution |
16:07:15 - 18-Jul-25 |
| Buy* | 808 | 188.20p | Automatic Execution |
16:03:58 - 18-Jul-25 |
| Buy* | 168 | 188.20p | Automatic Execution |
16:03:58 - 18-Jul-25 |
| Sell* | 603 | 188.00p | Automatic Execution |
16:03:58 - 18-Jul-25 |
| Sell* | 1,011 | 188.00p | Automatic Execution |
16:03:58 - 18-Jul-25 |
| Buy* | 275 | 188.20p | SI Trade |
16:03:16 - 18-Jul-25 |
| Buy* | 13 | 188.40p | SI Trade |
16:01:11 - 18-Jul-25 |
| Sell* | 830 | 188.20p | Automatic Execution |
16:00:19 - 18-Jul-25 |
| Sell* | 1,054 | 188.20p | Automatic Execution |
16:00:19 - 18-Jul-25 |
| Buy* | 1,435 | 188.20p | Automatic Execution |
16:00:19 - 18-Jul-25 |
| Buy* | 1,600 | 188.20p | Automatic Execution |
16:00:19 - 18-Jul-25 |
| Buy* | 444 | 188.20p | Automatic Execution |
16:00:19 - 18-Jul-25 |
| Buy* | 115 | 188.20p | Automatic Execution |
16:00:19 - 18-Jul-25 |
| Buy* | 828 | 188.20p | Automatic Execution |
16:00:19 - 18-Jul-25 |
| Sell* | 2,517 | 187.80p | SI Trade |
15:59:03 - 18-Jul-25 |
| Buy* | 922 | 188.00p | Automatic Execution |
15:59:03 - 18-Jul-25 |
| Buy* | 1,355 | 188.00p | Automatic Execution |
15:59:03 - 18-Jul-25 |
| Buy* | 828 | 188.00p | Automatic Execution |
15:59:03 - 18-Jul-25 |
| Buy* | 1,083 | 188.00p | Automatic Execution |
15:59:03 - 18-Jul-25 |
| Sell* | 68 | 187.80p | Automatic Execution |
15:59:03 - 18-Jul-25 |
| Sell* | 716 | 187.80p | Automatic Execution |
15:59:03 - 18-Jul-25 |
| Buy* | 828 | 188.00p | Automatic Execution |
15:58:52 - 18-Jul-25 |
| Sell* | 262 | 188.00p | Automatic Execution |
15:58:11 - 18-Jul-25 |
| Sell* | 131 | 188.00p | Automatic Execution |
15:57:26 - 18-Jul-25 |
| Sell* | 832 | 188.00p | Automatic Execution |
15:57:26 - 18-Jul-25 |
| Sell* | 828 | 188.00p | Automatic Execution |
15:57:26 - 18-Jul-25 |
| Sell* | 795 | 188.00p | Automatic Execution |
15:57:26 - 18-Jul-25 |
| Sell* | 169 | 188.20p | Automatic Execution |
15:57:19 - 18-Jul-25 |
| Sell* | 56 | 188.20p | Automatic Execution |
15:57:19 - 18-Jul-25 |
| Sell* | 1 | 188.222p | Ordinary |
15:55:08 - 18-Jul-25 |
| Sell* | 42 | 188.20p | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | 188.40p | SI Trade |
15:54:19 - 18-Jul-25 |
| Sell* | 1,292 | 188.20p | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 754 | 188.20p | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | 188.20p | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1,465 | 188.40p | SI Trade |
15:53:15 - 18-Jul-25 |
| Buy* | 1,200 | 188.40p | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 2,417 | 188.40p | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 901 | 188.40p | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 828 | 188.40p | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1,128 | 188.40p | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 23 | 188.40p | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 729 | 188.20p | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 957 | 188.20p | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 413 | 188.20p | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 184 | 188.20p | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 860 | 188.20p | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2,303 | 188.20p | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 828 | 188.20p | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 330 | 188.00p | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1,568 | 188.00p | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 3,210 | 188.152p | Ordinary |
15:48:51 - 18-Jul-25 |
| Buy* | 779 | 188.20p | SI Trade |
15:48:50 - 18-Jul-25 |
| Buy* | 779 | 188.20p | SI Trade |
15:48:50 - 18-Jul-25 |
| Buy* | 1,856 | 188.20p | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 10 | 188.20p | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 828 | 188.20p | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1,032 | 188.20p | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 735 | 188.00p | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 976 | 188.00p | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 716 | 188.00p | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 213 | 188.20p | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 240 | 188.20p | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 53 | 188.20p | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 3 | 188.20p | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 81 | 188.20p | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 81 | 188.20p | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 444 | 188.20p | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 38 | 188.20p | Automatic Execution |
15:45:20 - 18-Jul-25 |
| Sell* | 1,148 | 188.20p | Automatic Execution |
15:45:20 - 18-Jul-25 |
| Sell* | 716 | 188.20p | Automatic Execution |
15:45:20 - 18-Jul-25 |
| Buy* | 99 | 188.448p | Ordinary |
15:44:22 - 18-Jul-25 |
| Buy* | 2,000 | 188.40p | Automatic Execution |
15:44:13 - 18-Jul-25 |
| Sell* | 624 | 188.40p | Automatic Execution |
15:36:34 - 18-Jul-25 |
| Sell* | 158 | 188.40p | Automatic Execution |
15:35:58 - 18-Jul-25 |
| Buy* | 347 | 188.60p | Automatic Execution |
15:35:12 - 18-Jul-25 |
| Sell* | 153 | 188.60p | Automatic Execution |
15:35:12 - 18-Jul-25 |
| Sell* | 14 | 188.60p | Automatic Execution |
15:35:12 - 18-Jul-25 |
| Sell* | 168 | 188.60p | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 539 | 188.60p | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 473 | 188.60p | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 684 | 188.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 150 | 188.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 161 | 188.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 537 | 188.80p | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 269 | 188.80p | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 529 | 188.60p | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 855 | 188.80p | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 982 | 188.80p | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 119 | 188.60p | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 163 | 188.60p | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1,018 | 188.60p | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 716 | 188.60p | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1,100 | 188.80p | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 2,086 | 188.80p | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 318 | 188.80p | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 12 | 188.80p | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 480 | 188.80p | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 716 | 188.80p | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 106 | 188.60p | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 716 | 188.60p | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 160 | 188.40p | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 323 | 188.60p | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 44 | 188.60p | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Unknown* | 0 | 188.80p | SI Trade |
15:19:12 - 18-Jul-25 |