| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,760 | 177.414p | SI Trade Negotiated Trade |
16:47:15 - 26-Nov-25 |
| Buy* | 637,819 | 177.40p | Suspected BUY Trade |
16:35:18 - 26-Nov-25 |
| Buy* | 505 | 177.20p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 965 | 177.20p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 297 | 177.20p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 19 | 177.20p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 1,000 | 177.20p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 13 | 177.20p | SI Trade |
16:28:28 - 26-Nov-25 |
| Sell* | 173 | 177.00p | Automatic Execution |
16:26:29 - 26-Nov-25 |
| Sell* | 86 | 177.00p | Automatic Execution |
16:26:29 - 26-Nov-25 |
| Sell* | 86 | 177.00p | Automatic Execution |
16:26:29 - 26-Nov-25 |
| Sell* | 547 | 177.00p | Automatic Execution |
16:26:29 - 26-Nov-25 |
| Buy* | 1,045 | 177.20p | SI Trade |
16:26:14 - 26-Nov-25 |
| Sell* | 953 | 177.00p | Automatic Execution |
16:25:14 - 26-Nov-25 |
| Buy* | 1,043 | 177.20p | SI Trade |
16:24:12 - 26-Nov-25 |
| Sell* | 4 | 177.00p | SI Trade |
16:24:00 - 26-Nov-25 |
| Sell* | 775 | 177.00p | Automatic Execution |
16:23:08 - 26-Nov-25 |
| Sell* | 1,500 | 177.00p | Automatic Execution |
16:23:08 - 26-Nov-25 |
| Buy* | 2,105 | 177.00p | Automatic Execution |
16:23:02 - 26-Nov-25 |
| Sell* | 1,382 | 177.00p | Automatic Execution |
16:23:02 - 26-Nov-25 |
| Sell* | 10 | 177.00p | Automatic Execution |
16:23:02 - 26-Nov-25 |
| Sell* | 500 | 177.00p | Automatic Execution |
16:23:02 - 26-Nov-25 |
| Sell* | 510 | 177.00p | Automatic Execution |
16:23:02 - 26-Nov-25 |
| Sell* | 605 | 177.00p | Automatic Execution |
16:23:02 - 26-Nov-25 |
| Sell* | 895 | 177.00p | Automatic Execution |
16:22:22 - 26-Nov-25 |
| Sell* | 1,500 | 177.00p | Automatic Execution |
16:22:09 - 26-Nov-25 |
| Sell* | 1,459 | 177.00p | Automatic Execution |
16:22:07 - 26-Nov-25 |
| Sell* | 102 | 177.00p | Automatic Execution |
16:22:07 - 26-Nov-25 |
| Sell* | 795 | 177.00p | Automatic Execution |
16:22:07 - 26-Nov-25 |
| Sell* | 124 | 177.00p | Automatic Execution |
16:22:07 - 26-Nov-25 |
| Sell* | 1,161 | 177.00p | Automatic Execution |
16:22:07 - 26-Nov-25 |
| Sell* | 330 | 177.00p | Automatic Execution |
16:22:07 - 26-Nov-25 |
| Sell* | 115 | 177.00p | Automatic Execution |
16:22:07 - 26-Nov-25 |
| Sell* | 1,500 | 177.00p | Automatic Execution |
16:22:07 - 26-Nov-25 |
| Buy* | 1,044 | 177.20p | SI Trade |
16:21:57 - 26-Nov-25 |
| Sell* | 453 | 177.00p | Automatic Execution |
16:21:00 - 26-Nov-25 |
| Sell* | 1,162 | 177.00p | Automatic Execution |
16:21:00 - 26-Nov-25 |
| Sell* | 687 | 177.00p | Automatic Execution |
16:21:00 - 26-Nov-25 |
| Sell* | 927 | 177.00p | Automatic Execution |
16:21:00 - 26-Nov-25 |
| Buy* | 1,045 | 177.20p | SI Trade |
16:20:56 - 26-Nov-25 |
| Buy* | 1,028 | 177.20p | Automatic Execution |
16:20:26 - 26-Nov-25 |
| Buy* | 368 | 177.20p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Buy* | 314 | 177.20p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Buy* | 1,500 | 177.20p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Buy* | 11 | 177.20p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Sell* | 1,231 | 177.00p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Sell* | 900 | 177.00p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Sell* | 1,268 | 177.00p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Sell* | 1,303 | 177.00p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Sell* | 1,200 | 177.00p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Sell* | 1,787 | 177.00p | Automatic Execution |
16:20:25 - 26-Nov-25 |
| Sell* | 327 | 177.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Sell* | 378 | 177.00p | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Sell* | 1,615 | 177.00p | Automatic Execution |
16:19:58 - 26-Nov-25 |
| Unknown* | 1,028 | 177.20p | SI Trade |
16:19:55 - 26-Nov-25 |
| Buy* | 2 | 177.40p | SI Trade |
16:19:51 - 26-Nov-25 |
| Unknown* | 1,036 | 177.20p | SI Trade |
16:18:58 - 26-Nov-25 |
| Sell* | 1,172 | 177.1238p | Ordinary |
16:17:52 - 26-Nov-25 |
| Buy* | 330 | 177.20p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Buy* | 565 | 177.20p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Buy* | 1,200 | 177.20p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Buy* | 1,787 | 177.20p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Sell* | 5,034 | 177.00p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Sell* | 5,000 | 177.00p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Sell* | 2,000 | 177.00p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Sell* | 114 | 177.00p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Sell* | 1,500 | 177.00p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Sell* | 707 | 177.096p | Ordinary |
16:17:12 - 26-Nov-25 |
| Buy* | 1,500 | 177.20p | Automatic Execution |
16:15:39 - 26-Nov-25 |
| Buy* | 1,393 | 177.20p | Automatic Execution |
16:15:39 - 26-Nov-25 |
| Buy* | 600 | 177.20p | Automatic Execution |
16:15:39 - 26-Nov-25 |
| Buy* | 1,500 | 177.20p | Automatic Execution |
16:15:39 - 26-Nov-25 |
| Buy* | 605 | 177.20p | Automatic Execution |
16:15:39 - 26-Nov-25 |
| Buy* | 1,135 | 177.20p | Automatic Execution |
16:15:39 - 26-Nov-25 |
| Buy* | 382 | 177.20p | Automatic Execution |
16:15:15 - 26-Nov-25 |
| Buy* | 1,035 | 177.20p | SI Trade |
16:14:30 - 26-Nov-25 |
| Buy* | 1,028 | 177.20p | SI Trade |
16:09:25 - 26-Nov-25 |
| Sell* | 214 | 177.00p | Automatic Execution |
16:05:08 - 26-Nov-25 |
| Buy* | 744 | 177.00p | Automatic Execution |
16:04:59 - 26-Nov-25 |
| Buy* | 2,200 | 177.00p | Automatic Execution |
16:04:59 - 26-Nov-25 |
| Sell* | 13 | 177.00p | Automatic Execution |
16:04:59 - 26-Nov-25 |
| Sell* | 2,737 | 177.00p | Automatic Execution |
16:04:59 - 26-Nov-25 |
| Sell* | 204 | 177.00p | Automatic Execution |
16:04:59 - 26-Nov-25 |
| Sell* | 531 | 177.00p | Automatic Execution |
16:04:59 - 26-Nov-25 |
| Sell* | 986 | 177.00p | Automatic Execution |
16:04:59 - 26-Nov-25 |
| Unknown* | 715 | 177.20p | SI Trade |
16:04:09 - 26-Nov-25 |
| Unknown* | 730 | 177.20p | SI Trade |
16:02:31 - 26-Nov-25 |
| Sell* | 773 | 177.20p | Automatic Execution |
16:01:48 - 26-Nov-25 |
| Sell* | 1,770 | 177.20p | Automatic Execution |
16:01:48 - 26-Nov-25 |
| Sell* | 247 | 177.20p | Automatic Execution |
16:01:48 - 26-Nov-25 |
| Buy* | 715 | 177.40p | SI Trade |
16:00:54 - 26-Nov-25 |
| Buy* | 204 | 177.20p | Automatic Execution |
15:57:24 - 26-Nov-25 |
| Buy* | 1,500 | 177.20p | Automatic Execution |
15:57:24 - 26-Nov-25 |
| Buy* | 1,131 | 177.20p | Automatic Execution |
15:57:24 - 26-Nov-25 |
| Buy* | 266 | 177.20p | Automatic Execution |
15:57:24 - 26-Nov-25 |
| Buy* | 1,000 | 177.20p | Automatic Execution |
15:57:24 - 26-Nov-25 |
| Buy* | 1,517 | 177.20p | Automatic Execution |
15:57:24 - 26-Nov-25 |
| Buy* | 1 | 177.128p | Ordinary |
15:55:25 - 26-Nov-25 |
| Sell* | 3 | 176.80p | SI Trade |
15:54:44 - 26-Nov-25 |
| Sell* | 155 | 176.80p | SI Trade |
15:53:43 - 26-Nov-25 |
| Buy* | 721 | 177.20p | SI Trade |
15:53:43 - 26-Nov-25 |
| Unknown* | 723 | 177.00p | SI Trade |
15:52:51 - 26-Nov-25 |
| Sell* | 1,900 | 176.924p | Ordinary |
15:51:48 - 26-Nov-25 |
| Buy* | 722 | 177.20p | SI Trade |
15:49:36 - 26-Nov-25 |
| Sell* | 543 | 177.00p | Automatic Execution |
15:48:11 - 26-Nov-25 |
| Sell* | 719 | 177.00p | Automatic Execution |
15:48:11 - 26-Nov-25 |
| Sell* | 1,360 | 177.00p | Automatic Execution |
15:48:11 - 26-Nov-25 |
| Sell* | 376 | 177.00p | Automatic Execution |
15:48:11 - 26-Nov-25 |
| Sell* | 755 | 177.00p | Automatic Execution |
15:48:11 - 26-Nov-25 |
| Sell* | 1,288 | 177.00p | Automatic Execution |
15:48:11 - 26-Nov-25 |
| Sell* | 131 | 177.00p | Automatic Execution |
15:48:11 - 26-Nov-25 |
| Sell* | 2,114 | 177.20p | Automatic Execution |
15:47:22 - 26-Nov-25 |
| Sell* | 1,058 | 177.20p | Automatic Execution |
15:47:22 - 26-Nov-25 |
| Sell* | 5 | 177.20p | Automatic Execution |
15:47:22 - 26-Nov-25 |
| Sell* | 1,242 | 177.20p | Automatic Execution |
15:47:22 - 26-Nov-25 |
| Sell* | 53 | 177.20p | Automatic Execution |
15:47:22 - 26-Nov-25 |
| Sell* | 376 | 177.20p | Automatic Execution |
15:47:22 - 26-Nov-25 |
| Sell* | 192 | 177.20p | Automatic Execution |
15:47:22 - 26-Nov-25 |
| Buy* | 80 | 177.322p | Ordinary |
15:45:09 - 26-Nov-25 |
| Buy* | 237 | 177.20p | Automatic Execution |
15:41:40 - 26-Nov-25 |
| Buy* | 774 | 177.20p | Automatic Execution |
15:41:40 - 26-Nov-25 |
| Buy* | 1,288 | 177.20p | Automatic Execution |
15:41:40 - 26-Nov-25 |
| Sell* | 1,410 | 177.20p | Automatic Execution |
15:36:50 - 26-Nov-25 |
| Sell* | 365 | 177.20p | Automatic Execution |
15:36:50 - 26-Nov-25 |
| Sell* | 923 | 177.20p | Automatic Execution |
15:36:50 - 26-Nov-25 |
| Sell* | 958 | 177.40p | Automatic Execution |
15:35:30 - 26-Nov-25 |
| Sell* | 1,418 | 177.40p | Automatic Execution |
15:35:30 - 26-Nov-25 |
| Sell* | 1,934 | 177.40p | Automatic Execution |
15:35:30 - 26-Nov-25 |
| Sell* | 1,290 | 177.40p | Automatic Execution |
15:35:30 - 26-Nov-25 |
| Sell* | 210 | 177.40p | Automatic Execution |
15:35:30 - 26-Nov-25 |
| Sell* | 401 | 177.40p | Automatic Execution |
15:35:30 - 26-Nov-25 |
| Sell* | 401 | 177.40p | Automatic Execution |
15:35:30 - 26-Nov-25 |
| Sell* | 127 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Sell* | 1,000 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Sell* | 1,163 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Sell* | 1,037 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Buy* | 49 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Buy* | 1,500 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Buy* | 528 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Buy* | 422 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Buy* | 1,212 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Buy* | 1,288 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Buy* | 1,000 | 177.40p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Sell* | 32 | 177.20p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Sell* | 1,995 | 177.20p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Sell* | 1,288 | 177.20p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Sell* | 1,494 | 177.20p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Sell* | 770 | 177.20p | Automatic Execution |
15:33:31 - 26-Nov-25 |
| Sell* | 214 | 177.40p | Automatic Execution |
15:32:55 - 26-Nov-25 |
| Sell* | 713 | 177.40p | Automatic Execution |
15:32:46 - 26-Nov-25 |
| Sell* | 1,240 | 177.40p | Automatic Execution |
15:32:46 - 26-Nov-25 |
| Sell* | 48 | 177.40p | Automatic Execution |
15:32:46 - 26-Nov-25 |
| Sell* | 9 | 177.40p | SI Trade |
15:32:45 - 26-Nov-25 |
| Buy* | 512 | 177.40p | Automatic Execution |
15:32:45 - 26-Nov-25 |
| Buy* | 512 | 177.40p | Automatic Execution |
15:32:45 - 26-Nov-25 |
| Buy* | 171 | 177.40p | Automatic Execution |
15:32:00 - 26-Nov-25 |
| Buy* | 322 | 177.40p | Automatic Execution |
15:32:00 - 26-Nov-25 |
| Sell* | 143 | 177.20p | SI Trade |
15:31:12 - 26-Nov-25 |
| Sell* | 918 | 177.20p | Automatic Execution |
15:30:12 - 26-Nov-25 |
| Buy* | 682 | 177.40p | SI Trade |
15:29:09 - 26-Nov-25 |
| Buy* | 1,288 | 177.20p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Sell* | 1,964 | 177.20p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Sell* | 1,450 | 177.20p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Sell* | 939 | 177.20p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Sell* | 813 | 177.20p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Sell* | 367 | 177.20p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Sell* | 1,517 | 177.20p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Buy* | 512 | 177.20p | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 558 | 177.20p | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 859 | 177.20p | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 714 | 177.20p | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 286 | 177.20p | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 529 | 177.20p | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Sell* | 400 | 177.00p | Automatic Execution |
15:22:36 - 26-Nov-25 |
| Sell* | 853 | 177.00p | Automatic Execution |
15:22:36 - 26-Nov-25 |
| Sell* | 99 | 177.00p | Automatic Execution |
15:22:36 - 26-Nov-25 |
| Sell* | 846 | 177.00p | Automatic Execution |
15:22:36 - 26-Nov-25 |
| Sell* | 208 | 177.00p | Automatic Execution |
15:22:36 - 26-Nov-25 |
| Buy* | 480 | 177.00p | Automatic Execution |
15:21:20 - 26-Nov-25 |
| Buy* | 1,787 | 177.00p | Automatic Execution |
15:21:20 - 26-Nov-25 |
| Sell* | 110 | 177.00p | Automatic Execution |
15:21:20 - 26-Nov-25 |
| Sell* | 110 | 177.00p | Automatic Execution |
15:21:20 - 26-Nov-25 |
| Sell* | 494 | 177.00p | Automatic Execution |
15:21:20 - 26-Nov-25 |
| Sell* | 1,259 | 177.00p | Automatic Execution |
15:21:20 - 26-Nov-25 |
| Buy* | 576 | 177.00p | Automatic Execution |
15:20:13 - 26-Nov-25 |
| Buy* | 414 | 177.00p | Automatic Execution |
15:20:13 - 26-Nov-25 |
| Buy* | 859 | 177.00p | Automatic Execution |
15:20:13 - 26-Nov-25 |
| Unknown* | 462 | 176.90p | SI Trade |
15:20:10 - 26-Nov-25 |
| Unknown* | 461 | 176.90p | SI Trade |
15:19:30 - 26-Nov-25 |
| Unknown* | 224 | 176.90p | SI Trade |
15:18:51 - 26-Nov-25 |
| Sell* | 750 | 176.80p | Automatic Execution |
15:18:01 - 26-Nov-25 |
| Sell* | 1,049 | 176.80p | Automatic Execution |
15:18:01 - 26-Nov-25 |
| Sell* | 898 | 176.60p | Automatic Execution |
15:17:00 - 26-Nov-25 |
| Buy* | 726 | 176.80p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 614 | 176.80p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 614 | 176.80p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 1,267 | 176.80p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 113 | 176.80p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Unknown* | 460 | 176.80p | SI Trade |
15:14:51 - 26-Nov-25 |
| Buy* | 463 | 177.00p | SI Trade |
15:14:13 - 26-Nov-25 |