| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374,436 | 203.00p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 11 | 202.50p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 1,492 | 202.50p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 897 | 202.50p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 4,469 | 202.50p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 43 | 202.50p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 611 | 202.50p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 60 | 202.50p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 179 | 202.50p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 217 | 201.50p | Automatic Execution |
16:29:08 - 06-May-25 |
| Sell* | 238 | 201.50p | Automatic Execution |
16:29:08 - 06-May-25 |
| Sell* | 63 | 201.50p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 7 | 202.50p | SI Trade |
16:28:38 - 06-May-25 |
| Unknown* | 589 | 202.00p | SI Trade |
16:25:11 - 06-May-25 |
| Sell* | 207 | 201.50p | Automatic Execution |
16:25:11 - 06-May-25 |
| Sell* | 1,500 | 201.50p | Automatic Execution |
16:25:11 - 06-May-25 |
| Buy* | 800 | 202.029p | Ordinary |
16:19:53 - 06-May-25 |
| Unknown* | 528 | 202.00p | SI Trade |
16:18:13 - 06-May-25 |
| Sell* | 4,067 | 201.901p | Ordinary |
16:14:52 - 06-May-25 |
| Buy* | 1 | 202.50p | SI Trade |
16:12:11 - 06-May-25 |
| Buy* | 17 | 202.50p | SI Trade |
16:07:26 - 06-May-25 |
| Sell* | 1,500 | 202.00p | Automatic Execution |
16:05:25 - 06-May-25 |
| Sell* | 2,147 | 202.00p | Automatic Execution |
16:05:25 - 06-May-25 |
| Sell* | 172 | 202.00p | Automatic Execution |
16:04:25 - 06-May-25 |
| Sell* | 319 | 202.00p | Automatic Execution |
16:04:25 - 06-May-25 |
| Sell* | 610 | 202.00p | Automatic Execution |
16:04:25 - 06-May-25 |
| Sell* | 51 | 202.00p | Automatic Execution |
16:04:25 - 06-May-25 |
| Sell* | 315 | 202.00p | Automatic Execution |
16:02:46 - 06-May-25 |
| Sell* | 518 | 202.00p | Automatic Execution |
16:02:46 - 06-May-25 |
| Sell* | 34 | 202.00p | Automatic Execution |
16:02:46 - 06-May-25 |
| Sell* | 126 | 202.00p | Automatic Execution |
16:02:46 - 06-May-25 |
| Sell* | 503 | 202.00p | Automatic Execution |
16:02:46 - 06-May-25 |
| Sell* | 1,500 | 202.00p | Automatic Execution |
16:02:46 - 06-May-25 |
| Sell* | 2,398 | 202.00p | Automatic Execution |
16:02:46 - 06-May-25 |
| Sell* | 978 | 202.00p | Automatic Execution |
16:02:46 - 06-May-25 |
| Buy* | 647 | 202.50p | Automatic Execution |
15:59:42 - 06-May-25 |
| Buy* | 250 | 202.50p | Automatic Execution |
15:59:42 - 06-May-25 |
| Sell* | 1,570 | 202.00p | SI Trade |
15:55:31 - 06-May-25 |
| Sell* | 1 | 202.20p | Ordinary |
15:55:17 - 06-May-25 |
| Unknown* | 384 | 202.25p | SI Trade |
15:55:12 - 06-May-25 |
| Buy* | 450 | 202.50p | Automatic Execution |
15:51:41 - 06-May-25 |
| Buy* | 268 | 202.50p | Automatic Execution |
15:51:41 - 06-May-25 |
| Buy* | 164 | 202.50p | Automatic Execution |
15:51:01 - 06-May-25 |
| Buy* | 418 | 202.50p | Automatic Execution |
15:51:01 - 06-May-25 |
| Buy* | 555 | 202.50p | Automatic Execution |
15:51:01 - 06-May-25 |
| Unknown* | 0 | 202.00p | SI Trade |
15:50:45 - 06-May-25 |
| Sell* | 50 | 202.00p | SI Trade |
15:50:45 - 06-May-25 |
| Unknown* | 0 | 202.00p | OTC Trade |
15:50:45 - 06-May-25 |
| Unknown* | 50 | 202.00p | OTC Trade |
15:50:45 - 06-May-25 |
| Buy* | 1,205 | 202.50p | SI Trade |
15:49:49 - 06-May-25 |
| Sell* | 429 | 202.50p | Automatic Execution |
15:47:27 - 06-May-25 |
| Buy* | 228 | 202.50p | Automatic Execution |
15:46:58 - 06-May-25 |
| Buy* | 2,102 | 202.50p | Automatic Execution |
15:46:58 - 06-May-25 |
| Buy* | 873 | 202.50p | SI Trade |
15:46:23 - 06-May-25 |
| Sell* | 1,900 | 202.00p | Automatic Execution |
15:42:13 - 06-May-25 |
| Buy* | 283 | 202.00p | Automatic Execution |
15:42:13 - 06-May-25 |
| Buy* | 187 | 202.00p | Automatic Execution |
15:42:13 - 06-May-25 |
| Buy* | 256 | 202.00p | Automatic Execution |
15:42:13 - 06-May-25 |
| Buy* | 250 | 202.00p | Automatic Execution |
15:42:13 - 06-May-25 |
| Buy* | 919 | 202.00p | Automatic Execution |
15:42:13 - 06-May-25 |
| Buy* | 26 | 202.00p | Automatic Execution |
15:42:13 - 06-May-25 |
| Unknown* | 311 | 202.00p | Automatic Execution |
15:42:08 - 06-May-25 |
| Buy* | 4,520 | 202.00p | Automatic Execution |
15:42:08 - 06-May-25 |
| Buy* | 920 | 202.00p | Automatic Execution |
15:42:08 - 06-May-25 |
| Buy* | 311 | 202.00p | Automatic Execution |
15:42:08 - 06-May-25 |
| Buy* | 1,849 | 201.50p | Automatic Execution |
15:33:08 - 06-May-25 |
| Buy* | 1,361 | 201.50p | Automatic Execution |
15:33:08 - 06-May-25 |
| Buy* | 302 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Buy* | 2,000 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Buy* | 237 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Buy* | 1,795 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Sell* | 2,433 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Sell* | 420 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Sell* | 2,550 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Sell* | 3,300 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Sell* | 1,900 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Sell* | 187 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Sell* | 33 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Sell* | 1,000 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Sell* | 875 | 201.00p | Automatic Execution |
15:29:47 - 06-May-25 |
| Unknown* | 1,393 | 201.50p | Automatic Execution |
15:29:29 - 06-May-25 |
| Buy* | 4,520 | 201.50p | Automatic Execution |
15:29:29 - 06-May-25 |
| Unknown* | 1,500 | 201.50p | Automatic Execution |
15:29:29 - 06-May-25 |
| Buy* | 4,520 | 201.50p | Automatic Execution |
15:29:29 - 06-May-25 |
| Buy* | 857 | 201.50p | Automatic Execution |
15:29:29 - 06-May-25 |
| Buy* | 283 | 201.50p | Automatic Execution |
15:29:29 - 06-May-25 |
| Buy* | 253 | 201.50p | Automatic Execution |
15:29:29 - 06-May-25 |
| Buy* | 11,000 | 201.00p | Automatic Execution |
15:29:29 - 06-May-25 |
| Buy* | 917 | 201.00p | Automatic Execution |
15:27:45 - 06-May-25 |
| Buy* | 880 | 201.00p | Automatic Execution |
15:27:45 - 06-May-25 |
| Buy* | 234 | 201.00p | Automatic Execution |
15:27:45 - 06-May-25 |
| Buy* | 257 | 201.00p | Automatic Execution |
15:27:45 - 06-May-25 |
| Buy* | 1,500 | 201.00p | Automatic Execution |
15:27:45 - 06-May-25 |
| Buy* | 266 | 200.50p | Automatic Execution |
15:27:23 - 06-May-25 |
| Buy* | 240 | 200.50p | Automatic Execution |
15:27:23 - 06-May-25 |
| Buy* | 538 | 200.50p | Automatic Execution |
15:27:23 - 06-May-25 |
| Sell* | 7 | 200.00p | Automatic Execution |
15:24:39 - 06-May-25 |
| Buy* | 25 | 200.30p | Ordinary |
15:23:24 - 06-May-25 |
| Unknown* | 2,851 | 200.25p | SI Trade |
15:15:43 - 06-May-25 |
| Sell* | 480 | 200.00p | SI Trade |
15:15:08 - 06-May-25 |
| Sell* | 16 | 200.00p | SI Trade |
15:12:28 - 06-May-25 |
| Buy* | 24 | 200.461p | Ordinary |
15:11:49 - 06-May-25 |
| Buy* | 3 | 200.30p | Ordinary |
15:11:42 - 06-May-25 |
| Sell* | 17 | 200.00p | SI Trade |
15:10:48 - 06-May-25 |
| Sell* | 28 | 200.00p | SI Trade |
15:10:48 - 06-May-25 |
| Unknown* | 205 | 200.25p | SI Trade |
15:07:32 - 06-May-25 |
| Sell* | 472 | 200.00p | SI Trade |
15:07:28 - 06-May-25 |
| Sell* | 22 | 200.00p | SI Trade |
15:07:28 - 06-May-25 |
| Sell* | 393 | 200.00p | SI Trade |
15:05:48 - 06-May-25 |
| Sell* | 151 | 200.00p | SI Trade |
15:05:48 - 06-May-25 |
| Sell* | 302 | 200.00p | SI Trade |
15:05:34 - 06-May-25 |
| Sell* | 19 | 200.00p | SI Trade |
15:05:34 - 06-May-25 |
| Sell* | 201 | 200.00p | SI Trade |
15:05:34 - 06-May-25 |
| Buy* | 41 | 200.50p | SI Trade |
15:05:34 - 06-May-25 |
| Sell* | 40 | 200.00p | SI Trade |
15:05:34 - 06-May-25 |
| Buy* | 2,844 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Buy* | 5,452 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 38 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 155 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 1,816 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 634 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 1,243 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 611 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 350 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 1,383 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 474 | 200.00p | Automatic Execution |
15:05:34 - 06-May-25 |
| Sell* | 310 | 200.20p | Ordinary |
15:05:18 - 06-May-25 |
| Unknown* | 0 | 200.50p | SI Trade |
14:59:19 - 06-May-25 |
| Sell* | 1 | 200.00p | SI Trade |
14:55:36 - 06-May-25 |
| Unknown* | 3,260 | 200.25p | SI Trade |
14:51:30 - 06-May-25 |
| Sell* | 657 | 200.00p | SI Trade |
14:50:48 - 06-May-25 |
| Sell* | 7 | 200.00p | SI Trade |
14:50:48 - 06-May-25 |
| Sell* | 1,232 | 200.50p | Automatic Execution |
14:50:22 - 06-May-25 |
| Sell* | 6,900 | 200.50p | Automatic Execution |
14:50:22 - 06-May-25 |
| Sell* | 144 | 200.50p | Automatic Execution |
14:50:22 - 06-May-25 |
| Sell* | 559 | 200.50p | Automatic Execution |
14:50:22 - 06-May-25 |
| Sell* | 247 | 200.50p | Automatic Execution |
14:50:22 - 06-May-25 |
| Sell* | 719 | 200.50p | Automatic Execution |
14:50:22 - 06-May-25 |
| Sell* | 400 | 200.50p | Automatic Execution |
14:50:22 - 06-May-25 |
| Sell* | 2,000 | 200.50p | Automatic Execution |
14:50:22 - 06-May-25 |
| Unknown* | 0 | 201.00p | SI Trade |
14:50:20 - 06-May-25 |
| Sell* | 212 | 200.75p | SI Trade |
14:47:32 - 06-May-25 |
| Buy* | 141,599 | 201.52939p | Ordinary |
14:45:19 - 06-May-25 |
| Sell* | 210 | 200.75p | SI Trade |
14:42:32 - 06-May-25 |
| Sell* | 257 | 200.50p | SI Trade |
14:40:43 - 06-May-25 |
| Sell* | 112 | 200.50p | SI Trade |
14:40:43 - 06-May-25 |
| Buy* | 1,280 | 201.00p | SI Trade |
14:34:53 - 06-May-25 |
| Buy* | 3 | 201.00p | SI Trade |
14:34:51 - 06-May-25 |
| Sell* | 7,000 | 200.70p | Ordinary |
14:34:19 - 06-May-25 |
| Sell* | 712 | 200.50p | SI Trade |
14:34:08 - 06-May-25 |
| Buy* | 1,976 | 200.782p | Ordinary |
14:33:28 - 06-May-25 |
| Sell* | 10 | 200.70p | Ordinary |
14:32:41 - 06-May-25 |
| Sell* | 612 | 200.50p | SI Trade |
14:32:27 - 06-May-25 |
| Sell* | 1,382 | 200.70p | Ordinary |
14:32:23 - 06-May-25 |
| Buy* | 1,274 | 201.00p | SI Trade |
14:32:12 - 06-May-25 |
| Sell* | 378 | 200.50p | SI Trade |
14:32:11 - 06-May-25 |
| Sell* | 207 | 200.50p | SI Trade |
14:32:11 - 06-May-25 |
| Sell* | 405 | 200.50p | SI Trade |
14:32:07 - 06-May-25 |
| Sell* | 164 | 200.50p | SI Trade |
14:32:07 - 06-May-25 |
| Sell* | 1 | 200.50p | SI Trade |
14:32:07 - 06-May-25 |
| Sell* | 189 | 200.75p | SI Trade |
14:23:01 - 06-May-25 |
| Sell* | 200 | 200.75p | SI Trade |
14:20:52 - 06-May-25 |
| Sell* | 234 | 200.50p | SI Trade |
14:19:51 - 06-May-25 |
| Sell* | 286 | 200.50p | SI Trade |
14:19:51 - 06-May-25 |
| Sell* | 1 | 200.50p | SI Trade |
14:19:51 - 06-May-25 |
| Buy* | 868 | 200.80p | Ordinary |
14:19:31 - 06-May-25 |
| Sell* | 2,622 | 200.7005p | Ordinary |
14:16:17 - 06-May-25 |
| Buy* | 1,141 | 201.00p | SI Trade |
14:15:37 - 06-May-25 |
| Sell* | 3,721 | 200.50p | SI Trade |
14:15:37 - 06-May-25 |
| Buy* | 723 | 201.00p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 521 | 201.00p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 259 | 201.00p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 241 | 201.00p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 1,381 | 200.50p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 187 | 200.50p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 3,209 | 200.50p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 3,938 | 200.50p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 2,214 | 200.50p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 2,288 | 200.50p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 4,379 | 200.50p | Automatic Execution |
14:15:37 - 06-May-25 |
| Sell* | 640 | 200.00p | Automatic Execution |
14:11:39 - 06-May-25 |
| Sell* | 15,169 | 200.00p | Automatic Execution |
14:11:21 - 06-May-25 |
| Buy* | 4,000 | 200.00p | Automatic Execution |
14:11:21 - 06-May-25 |
| Sell* | 783 | 200.00p | Automatic Execution |
14:11:21 - 06-May-25 |
| Sell* | 1,190 | 200.00p | Automatic Execution |
14:11:21 - 06-May-25 |
| Sell* | 697 | 200.00p | Automatic Execution |
14:11:21 - 06-May-25 |
| Sell* | 469 | 200.00p | Automatic Execution |
14:11:21 - 06-May-25 |
| Sell* | 470 | 200.00p | Automatic Execution |
14:11:21 - 06-May-25 |
| Sell* | 1,296 | 200.00p | Automatic Execution |
14:11:21 - 06-May-25 |
| Sell* | 926 | 200.00p | Automatic Execution |
14:11:21 - 06-May-25 |
| Unknown* | 746 | 200.25p | SI Trade |
14:05:52 - 06-May-25 |
| Unknown* | 521 | 200.25p | SI Trade |
14:05:31 - 06-May-25 |
| Unknown* | 3,540 | 200.25p | SI Trade |
14:04:50 - 06-May-25 |
| Sell* | 118 | 200.00p | Automatic Execution |
14:04:16 - 06-May-25 |
| Sell* | 522 | 200.00p | Automatic Execution |
14:04:16 - 06-May-25 |
| Sell* | 752 | 200.15p | SI Trade |
14:04:12 - 06-May-25 |
| Sell* | 1,500 | 200.00p | Automatic Execution |
14:04:01 - 06-May-25 |
| Sell* | 2,178 | 200.00p | Automatic Execution |
14:04:01 - 06-May-25 |
| Buy* | 96 | 200.00p | Automatic Execution |
14:03:57 - 06-May-25 |
| Buy* | 430 | 200.00p | Automatic Execution |
14:03:57 - 06-May-25 |