Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,567 188.80p Ordinary
 16:38:17 - 30-Jan-26
Buy* 741 188.80p Automatic Execution
 16:35:27 - 30-Jan-26
Buy* 173,250 188.80p Suspected BUY Trade
 16:35:23 - 30-Jan-26
Buy* 60,412 188.80p Ordinary
 16:35:17 - 30-Jan-26
Buy* 306 188.80p SI Trade
 16:35:00 - 30-Jan-26
Buy* 5,034 188.80p SI Trade
 16:35:00 - 30-Jan-26
Unknown* 6 189.80p SI Trade
 16:29:51 - 30-Jan-26
Unknown* 13 189.80p SI Trade
 16:29:50 - 30-Jan-26
Unknown* 34 189.80p SI Trade
 16:29:50 - 30-Jan-26
Sell* 1,417 189.80p Automatic Execution
 16:29:02 - 30-Jan-26
Sell* 283 189.80p Automatic Execution
 16:29:02 - 30-Jan-26
Sell* 521 189.80p Automatic Execution
 16:29:02 - 30-Jan-26
Sell* 284 189.80p Automatic Execution
 16:29:02 - 30-Jan-26
Buy* 3 189.80p Automatic Execution
 16:29:02 - 30-Jan-26
Buy* 530 189.80p Automatic Execution
 16:29:02 - 30-Jan-26
Buy* 878 189.80p Automatic Execution
 16:29:02 - 30-Jan-26
Buy* 62 189.80p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 530 189.80p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 451 189.80p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 688 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 136 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 29 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 200 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 901 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 205 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 514 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 585 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 147 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 1,600 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Buy* 593 189.80p Automatic Execution
 16:28:37 - 30-Jan-26
Unknown* 198 189.60p OTC Trade
 16:28:11 - 30-Jan-26
Unknown* 11 189.60p OTC Trade
 16:27:45 - 30-Jan-26
Sell* 1,500 189.658p Ordinary
 16:26:16 - 30-Jan-26
Unknown* 1 189.70p SI Trade
 16:25:14 - 30-Jan-26
Buy* 494 189.80p Automatic Execution
 16:24:42 - 30-Jan-26
Sell* 1,099 189.60p Automatic Execution
 16:24:42 - 30-Jan-26
Buy* 10,000 189.90p Ordinary
 16:21:18 - 30-Jan-26
Buy* 10,000 189.90p Ordinary
 16:21:12 - 30-Jan-26
Buy* 10,000 189.90p Ordinary
 16:21:06 - 30-Jan-26
Sell* 337 189.80p Automatic Execution
 16:20:59 - 30-Jan-26
Sell* 107 189.80p Automatic Execution
 16:20:59 - 30-Jan-26
Sell* 1,540 189.80p Automatic Execution
 16:20:54 - 30-Jan-26
Buy* 687 190.00p Automatic Execution
 16:20:54 - 30-Jan-26
Buy* 717 190.00p Automatic Execution
 16:20:54 - 30-Jan-26
Sell* 837 189.80p Automatic Execution
 16:19:37 - 30-Jan-26
Sell* 900 189.80p Automatic Execution
 16:19:37 - 30-Jan-26
Sell* 209 189.80p Automatic Execution
 16:19:37 - 30-Jan-26
Buy* 52 190.00p SI Trade
 16:18:45 - 30-Jan-26
Sell* 3 189.60p SI Trade
 16:18:45 - 30-Jan-26
Buy* 1 190.00p SI Trade
 16:18:45 - 30-Jan-26
Buy* 1,046 189.856p Ordinary
 16:18:21 - 30-Jan-26
Sell* 500 189.713p Ordinary
 16:15:14 - 30-Jan-26
Buy* 1,112 189.80p Automatic Execution
 16:13:44 - 30-Jan-26
Buy* 734 189.80p Automatic Execution
 16:13:44 - 30-Jan-26
Buy* 1,099 189.80p Automatic Execution
 16:13:44 - 30-Jan-26
Buy* 828 189.80p Automatic Execution
 16:13:44 - 30-Jan-26
Buy* 1,498 189.80p Automatic Execution
 16:13:44 - 30-Jan-26
Buy* 1,600 189.80p Automatic Execution
 16:13:44 - 30-Jan-26
Buy* 1,604 189.80p Automatic Execution
 16:13:44 - 30-Jan-26
Buy* 223 189.60p Automatic Execution
 16:13:41 - 30-Jan-26
Sell* 1,076 189.60p Automatic Execution
 16:13:41 - 30-Jan-26
Sell* 1,099 189.60p Automatic Execution
 16:13:41 - 30-Jan-26
Sell* 133 189.60p Automatic Execution
 16:13:41 - 30-Jan-26
Unknown* 1,214 189.80p SI Trade
 16:10:26 - 30-Jan-26
Buy* 315 189.80p Automatic Execution
 16:08:44 - 30-Jan-26
Buy* 1,600 189.80p Automatic Execution
 16:08:44 - 30-Jan-26
Buy* 271 189.80p Automatic Execution
 16:08:44 - 30-Jan-26
Buy* 822 189.80p Automatic Execution
 16:08:44 - 30-Jan-26
Buy* 1,099 189.80p Automatic Execution
 16:08:44 - 30-Jan-26
Buy* 1,243 189.80p SI Trade
 16:05:28 - 30-Jan-26
Sell* 1,243 189.60p SI Trade
 16:05:28 - 30-Jan-26
Buy* 1,279 189.80p SI Trade
 16:05:28 - 30-Jan-26
Sell* 1,279 189.60p SI Trade
 16:05:28 - 30-Jan-26
Sell* 1,000 189.60p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 1,561 189.60p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 1,000 189.60p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 596 189.60p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 604 189.60p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 1,076 189.60p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 940 189.60p Automatic Execution
 16:05:09 - 30-Jan-26
Sell* 28 189.60p Automatic Execution
 16:05:09 - 30-Jan-26
Buy* 4,245 190.00p SI Trade
 16:04:00 - 30-Jan-26
Sell* 195 189.80p Automatic Execution
 16:03:54 - 30-Jan-26
Buy* 1,600 189.80p Automatic Execution
 16:03:45 - 30-Jan-26
Buy* 744 189.80p Automatic Execution
 16:03:45 - 30-Jan-26
Buy* 1,164 189.80p Automatic Execution
 16:03:45 - 30-Jan-26
Buy* 550 189.80p Automatic Execution
 16:03:23 - 30-Jan-26
Buy* 1,483 189.80p Automatic Execution
 16:03:23 - 30-Jan-26
Buy* 100 189.80p Automatic Execution
 16:03:23 - 30-Jan-26
Unknown* 10,000 189.80p Ordinary
 15:57:53 - 30-Jan-26
Unknown* 10,000 189.80p Ordinary
 15:57:47 - 30-Jan-26
Unknown* 10,000 189.80p Ordinary
 15:57:43 - 30-Jan-26
Buy* 1,470 189.80p Automatic Execution
 15:57:17 - 30-Jan-26
Buy* 2,510 189.80p Automatic Execution
 15:57:17 - 30-Jan-26
Buy* 2,510 189.80p Automatic Execution
 15:57:17 - 30-Jan-26
Buy* 940 189.80p Automatic Execution
 15:57:17 - 30-Jan-26
Buy* 1,271 189.80p Automatic Execution
 15:57:17 - 30-Jan-26
Buy* 340 189.80p Automatic Execution
 15:57:17 - 30-Jan-26
Buy* 2,170 189.80p Automatic Execution
 15:55:54 - 30-Jan-26
Buy* 1,000 189.60p Automatic Execution
 15:54:54 - 30-Jan-26
Buy* 559 189.60p Automatic Execution
 15:54:54 - 30-Jan-26
Buy* 910 189.60p Automatic Execution
 15:54:54 - 30-Jan-26
Buy* 940 189.60p Automatic Execution
 15:54:54 - 30-Jan-26
Sell* 1,438 189.40p Automatic Execution
 15:53:11 - 30-Jan-26
Buy* 651 189.40p SI Trade
 15:52:46 - 30-Jan-26
Buy* 2,576 189.40p SI Trade
 15:52:27 - 30-Jan-26
Buy* 66 189.40p Automatic Execution
 15:51:47 - 30-Jan-26
Buy* 793 189.40p Automatic Execution
 15:51:37 - 30-Jan-26
Buy* 34 189.40p Automatic Execution
 15:51:37 - 30-Jan-26
Sell* 1,476 189.40p Automatic Execution
 15:51:27 - 30-Jan-26
Sell* 195 189.40p Automatic Execution
 15:51:27 - 30-Jan-26
Sell* 910 189.40p Automatic Execution
 15:51:27 - 30-Jan-26
Sell* 940 189.40p Automatic Execution
 15:51:27 - 30-Jan-26
Sell* 129 189.60p Automatic Execution
 15:51:06 - 30-Jan-26
Sell* 811 189.60p Automatic Execution
 15:51:06 - 30-Jan-26
Sell* 344 189.60p Automatic Execution
 15:51:06 - 30-Jan-26
Buy* 1,984 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Buy* 90 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Buy* 910 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Buy* 910 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Buy* 940 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Sell* 948 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Sell* 252 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Sell* 940 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Sell* 1,728 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Sell* 910 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Sell* 328 189.60p Automatic Execution
 15:51:04 - 30-Jan-26
Buy* 343 189.80p Automatic Execution
 15:50:50 - 30-Jan-26
Buy* 1,127 189.80p Automatic Execution
 15:50:50 - 30-Jan-26
Buy* 356 189.80p Automatic Execution
 15:50:50 - 30-Jan-26
Buy* 684 189.80p Automatic Execution
 15:50:50 - 30-Jan-26
Unknown* 1,404 189.80p SI Trade
 15:45:28 - 30-Jan-26
Buy* 1,484 189.80p Automatic Execution
 15:40:32 - 30-Jan-26
Sell* 1,060 189.7161p Ordinary
 15:38:39 - 30-Jan-26
Sell* 1 189.60p SI Trade
 15:36:17 - 30-Jan-26
Sell* 1,000 189.80p Automatic Execution
 15:33:13 - 30-Jan-26
Sell* 123 189.80p Automatic Execution
 15:33:13 - 30-Jan-26
Sell* 460 189.60p SI Trade
 15:33:10 - 30-Jan-26
Sell* 227 189.60p Automatic Execution
 15:33:10 - 30-Jan-26
Sell* 231 189.60p Automatic Execution
 15:33:10 - 30-Jan-26
Sell* 833 189.60p Automatic Execution
 15:33:10 - 30-Jan-26
Sell* 940 189.60p Automatic Execution
 15:33:10 - 30-Jan-26
Sell* 1,740 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Sell* 940 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 1,298 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 1,740 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 183 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 822 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 150 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 209 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 327 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 717 189.80p Automatic Execution
 15:33:10 - 30-Jan-26
Buy* 5 189.80p SI Trade
 15:32:27 - 30-Jan-26
Sell* 2,338 189.60p SI Trade
 15:30:46 - 30-Jan-26
Sell* 302 189.60p Automatic Execution
 15:28:17 - 30-Jan-26
Sell* 1,179 189.60p SI Trade
 15:28:11 - 30-Jan-26
Sell* 81 189.60p Automatic Execution
 15:28:11 - 30-Jan-26
Buy* 940 189.60p Automatic Execution
 15:23:46 - 30-Jan-26
Buy* 1,424 189.40p Automatic Execution
 15:23:46 - 30-Jan-26
Buy* 1,197 189.40p Automatic Execution
 15:23:46 - 30-Jan-26
Buy* 181 189.40p Automatic Execution
 15:23:46 - 30-Jan-26
Buy* 910 189.40p Automatic Execution
 15:23:46 - 30-Jan-26
Buy* 940 189.40p Automatic Execution
 15:23:46 - 30-Jan-26
Buy* 242 189.40p Automatic Execution
 15:23:46 - 30-Jan-26
Buy* 1,702 189.40p Automatic Execution
 15:23:46 - 30-Jan-26
Unknown* 294 189.20p SI Trade
 15:23:09 - 30-Jan-26
Unknown* 12,000 189.20p Ordinary
 15:22:07 - 30-Jan-26
Unknown* 12,000 189.20p Ordinary
 15:21:56 - 30-Jan-26
Unknown* 12,000 189.20p Ordinary
 15:21:50 - 30-Jan-26
Sell* 344 189.20p Automatic Execution
 15:20:25 - 30-Jan-26
Sell* 1,900 189.20p Automatic Execution
 15:20:25 - 30-Jan-26
Sell* 2,327 189.20p Automatic Execution
 15:20:25 - 30-Jan-26
Sell* 910 189.20p Automatic Execution
 15:20:25 - 30-Jan-26
Sell* 1,439 189.20p Automatic Execution
 15:20:25 - 30-Jan-26
Sell* 533 189.20p Automatic Execution
 15:20:25 - 30-Jan-26
Sell* 272 189.20p Automatic Execution
 15:20:25 - 30-Jan-26
Buy* 2,043 189.40p SI Trade
 15:18:47 - 30-Jan-26
Sell* 100 189.40p Automatic Execution
 15:18:47 - 30-Jan-26
Sell* 249 189.40p SI Trade
 15:18:47 - 30-Jan-26
Buy* 1,787 189.60p SI Trade
 15:18:47 - 30-Jan-26
Sell* 1,787 189.40p SI Trade
 15:18:47 - 30-Jan-26
Buy* 183 189.40p Automatic Execution
 15:17:00 - 30-Jan-26
Buy* 12 189.40p Automatic Execution
 15:17:00 - 30-Jan-26
Buy* 1,228 189.40p Automatic Execution
 15:17:00 - 30-Jan-26
Buy* 805 189.40p Automatic Execution
 15:17:00 - 30-Jan-26
Buy* 1,272 189.40p SI Trade
 15:17:00 - 30-Jan-26
Sell* 1,271 189.20p SI Trade
 15:17:00 - 30-Jan-26
Buy* 10,750 189.3629p Ordinary
 15:16:35 - 30-Jan-26
Buy* 24 189.256p Ordinary
 15:12:23 - 30-Jan-26
Sell* 295 189.20p Automatic Execution
 15:11:12 - 30-Jan-26
Sell* 42 189.20p Automatic Execution
 15:11:12 - 30-Jan-26
Sell* 91 189.20p Automatic Execution
 15:11:12 - 30-Jan-26
Sell* 1,661 189.20p Automatic Execution
 15:11:08 - 30-Jan-26
Sell* 1,549 189.40p Automatic Execution
 15:10:42 - 30-Jan-26
Sell* 145 189.40p Automatic Execution
 15:10:42 - 30-Jan-26
Buy* 991 189.60p SI Trade
 15:10:28 - 30-Jan-26
Sell* 990 189.40p SI Trade
 15:10:28 - 30-Jan-26
Sell* 500 189.3157p Ordinary
 15:08:12 - 30-Jan-26
Buy* 2,248 189.40p SI Trade
 15:08:06 - 30-Jan-26
Buy* 1,194 189.40p Automatic Execution
 15:08:06 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78