| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,884 | 181.80p | SI Trade |
16:35:03 - 05-Nov-25 |
| Sell* | 869 | 181.80p | SI Trade |
16:35:03 - 05-Nov-25 |
| Sell* | 939 | 182.40p | Automatic Execution |
16:29:33 - 05-Nov-25 |
| Sell* | 536 | 182.40p | Automatic Execution |
16:29:11 - 05-Nov-25 |
| Buy* | 474 | 182.60p | Automatic Execution |
16:28:31 - 05-Nov-25 |
| Unknown* | 704 | 182.50p | SI Trade |
16:27:06 - 05-Nov-25 |
| Sell* | 652 | 182.40p | Automatic Execution |
16:27:00 - 05-Nov-25 |
| Sell* | 524 | 182.40p | Automatic Execution |
16:25:25 - 05-Nov-25 |
| Sell* | 3 | 182.40p | Automatic Execution |
16:25:25 - 05-Nov-25 |
| Buy* | 2,000 | 182.4476p | Ordinary |
16:21:11 - 05-Nov-25 |
| Sell* | 230 | 182.20p | Automatic Execution |
16:20:43 - 05-Nov-25 |
| Sell* | 53 | 182.40p | Automatic Execution |
16:20:43 - 05-Nov-25 |
| Sell* | 62 | 182.20p | Automatic Execution |
16:19:32 - 05-Nov-25 |
| Sell* | 650 | 182.20p | Automatic Execution |
16:19:32 - 05-Nov-25 |
| Sell* | 127 | 182.20p | Automatic Execution |
16:19:32 - 05-Nov-25 |
| Sell* | 1,200 | 182.40p | Automatic Execution |
16:17:32 - 05-Nov-25 |
| Sell* | 547 | 182.40p | Automatic Execution |
16:17:32 - 05-Nov-25 |
| Sell* | 1,495 | 182.40p | Automatic Execution |
16:17:32 - 05-Nov-25 |
| Buy* | 386 | 182.60p | Automatic Execution |
16:16:17 - 05-Nov-25 |
| Buy* | 1,500 | 182.40p | Automatic Execution |
16:15:38 - 05-Nov-25 |
| Buy* | 113 | 182.40p | Automatic Execution |
16:15:38 - 05-Nov-25 |
| Buy* | 678 | 182.40p | Automatic Execution |
16:15:38 - 05-Nov-25 |
| Buy* | 1,721 | 182.40p | Automatic Execution |
16:15:38 - 05-Nov-25 |
| Sell* | 20 | 182.40p | Automatic Execution |
16:15:09 - 05-Nov-25 |
| Buy* | 343 | 182.40p | Automatic Execution |
16:12:26 - 05-Nov-25 |
| Buy* | 1,500 | 182.40p | Automatic Execution |
16:12:26 - 05-Nov-25 |
| Buy* | 378 | 182.40p | Automatic Execution |
16:12:26 - 05-Nov-25 |
| Buy* | 1,001 | 182.40p | Automatic Execution |
16:12:26 - 05-Nov-25 |
| Buy* | 494 | 182.40p | Automatic Execution |
16:12:26 - 05-Nov-25 |
| Buy* | 1,500 | 182.20p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Buy* | 836 | 182.20p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Buy* | 172 | 182.20p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Buy* | 318 | 182.20p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Buy* | 1,495 | 182.20p | Automatic Execution |
16:09:54 - 05-Nov-25 |
| Unknown* | 323 | 182.10p | SI Trade |
16:06:57 - 05-Nov-25 |
| Buy* | 7 | 182.20p | SI Trade |
16:06:25 - 05-Nov-25 |
| Buy* | 50 | 182.056p | Ordinary |
16:02:49 - 05-Nov-25 |
| Buy* | 9 | 182.20p | SI Trade |
16:01:42 - 05-Nov-25 |
| Unknown* | 0 | 182.20p | SI Trade |
15:59:13 - 05-Nov-25 |
| Buy* | 1 | 182.056p | Ordinary |
15:56:08 - 05-Nov-25 |
| Sell* | 929 | 182.00p | Automatic Execution |
15:55:33 - 05-Nov-25 |
| Buy* | 1 | 182.328p | Ordinary |
15:55:10 - 05-Nov-25 |
| Sell* | 200 | 182.20p | Automatic Execution |
15:52:30 - 05-Nov-25 |
| Sell* | 197 | 182.20p | Automatic Execution |
15:52:30 - 05-Nov-25 |
| Sell* | 840 | 182.20p | Automatic Execution |
15:52:30 - 05-Nov-25 |
| Sell* | 1,213 | 182.20p | Automatic Execution |
15:52:30 - 05-Nov-25 |
| Sell* | 200 | 182.244p | Ordinary |
15:51:12 - 05-Nov-25 |
| Sell* | 430 | 182.244p | Ordinary |
15:49:50 - 05-Nov-25 |
| Sell* | 1,386 | 182.244p | Ordinary |
15:48:34 - 05-Nov-25 |
| Sell* | 55 | 182.20p | Automatic Execution |
15:45:29 - 05-Nov-25 |
| Buy* | 536 | 182.20p | Automatic Execution |
15:45:29 - 05-Nov-25 |
| Buy* | 489 | 182.20p | Automatic Execution |
15:45:29 - 05-Nov-25 |
| Buy* | 1,038 | 182.20p | Automatic Execution |
15:45:29 - 05-Nov-25 |
| Buy* | 1,495 | 182.20p | Automatic Execution |
15:45:29 - 05-Nov-25 |
| Buy* | 1,495 | 182.00p | Automatic Execution |
15:42:38 - 05-Nov-25 |
| Sell* | 227 | 181.80p | Automatic Execution |
15:41:56 - 05-Nov-25 |
| Sell* | 1,241 | 181.80p | Automatic Execution |
15:41:56 - 05-Nov-25 |
| Buy* | 499 | 182.00p | Automatic Execution |
15:36:01 - 05-Nov-25 |
| Sell* | 667 | 182.00p | Automatic Execution |
15:33:53 - 05-Nov-25 |
| Sell* | 1,495 | 182.00p | Automatic Execution |
15:33:53 - 05-Nov-25 |
| Buy* | 1,495 | 182.00p | Automatic Execution |
15:33:21 - 05-Nov-25 |
| Sell* | 283 | 182.00p | Automatic Execution |
15:33:21 - 05-Nov-25 |
| Sell* | 643 | 182.00p | Automatic Execution |
15:33:21 - 05-Nov-25 |
| Sell* | 697 | 182.00p | Automatic Execution |
15:33:21 - 05-Nov-25 |
| Sell* | 1,241 | 182.00p | Automatic Execution |
15:33:21 - 05-Nov-25 |
| Sell* | 434 | 182.074p | Ordinary |
15:28:07 - 05-Nov-25 |
| Sell* | 515 | 182.20p | Automatic Execution |
15:25:00 - 05-Nov-25 |
| Sell* | 576 | 182.20p | Automatic Execution |
15:25:00 - 05-Nov-25 |
| Buy* | 392 | 182.20p | Automatic Execution |
15:22:59 - 05-Nov-25 |
| Buy* | 276 | 182.20p | Automatic Execution |
15:22:59 - 05-Nov-25 |
| Buy* | 128 | 182.20p | Automatic Execution |
15:22:59 - 05-Nov-25 |
| Buy* | 291 | 182.20p | Automatic Execution |
15:22:59 - 05-Nov-25 |
| Sell* | 5 | 182.0669p | Ordinary |
15:13:30 - 05-Nov-25 |
| Sell* | 50 | 182.00p | SI Trade |
15:12:27 - 05-Nov-25 |
| Buy* | 261 | 182.20p | Automatic Execution |
15:12:27 - 05-Nov-25 |
| Buy* | 410 | 182.20p | Automatic Execution |
15:12:27 - 05-Nov-25 |
| Buy* | 14 | 182.00p | Automatic Execution |
15:11:01 - 05-Nov-25 |
| Buy* | 2,558 | 182.00p | Automatic Execution |
15:11:01 - 05-Nov-25 |
| Buy* | 505 | 182.00p | Automatic Execution |
15:11:01 - 05-Nov-25 |
| Buy* | 1,241 | 182.00p | Automatic Execution |
15:11:01 - 05-Nov-25 |
| Buy* | 69 | 182.00p | Automatic Execution |
15:11:01 - 05-Nov-25 |
| Sell* | 1,917 | 181.6517p | Ordinary |
15:03:27 - 05-Nov-25 |
| Buy* | 2 | 182.20p | SI Trade |
14:40:00 - 05-Nov-25 |
| Sell* | 1,341 | 182.00p | Automatic Execution |
14:40:00 - 05-Nov-25 |
| Sell* | 43 | 182.00p | Automatic Execution |
14:40:00 - 05-Nov-25 |
| Sell* | 5,378 | 182.103p | Ordinary |
14:32:53 - 05-Nov-25 |
| Sell* | 302 | 182.00p | Automatic Execution |
14:32:24 - 05-Nov-25 |
| Sell* | 1,477 | 182.00p | Automatic Execution |
14:32:24 - 05-Nov-25 |
| Sell* | 78 | 182.00p | Automatic Execution |
14:32:24 - 05-Nov-25 |
| Sell* | 638 | 182.00p | Automatic Execution |
14:32:24 - 05-Nov-25 |
| Buy* | 1,175 | 182.21p | Ordinary |
14:29:09 - 05-Nov-25 |
| Buy* | 505 | 182.20p | Automatic Execution |
14:27:53 - 05-Nov-25 |
| Buy* | 617 | 182.20p | Automatic Execution |
14:27:53 - 05-Nov-25 |
| Buy* | 205 | 182.20p | Automatic Execution |
14:24:45 - 05-Nov-25 |
| Buy* | 12 | 182.20p | Automatic Execution |
14:19:00 - 05-Nov-25 |
| Buy* | 535 | 182.20p | Automatic Execution |
14:09:01 - 05-Nov-25 |
| Buy* | 771 | 182.00p | Automatic Execution |
14:05:56 - 05-Nov-25 |
| Buy* | 17 | 182.00p | Automatic Execution |
14:05:56 - 05-Nov-25 |
| Sell* | 300 | 181.80p | SI Trade |
14:04:54 - 05-Nov-25 |
| Sell* | 2 | 181.80p | SI Trade |
14:01:17 - 05-Nov-25 |
| Sell* | 91 | 181.849p | Ordinary |
13:57:10 - 05-Nov-25 |
| Sell* | 638 | 182.00p | Automatic Execution |
13:55:11 - 05-Nov-25 |
| Sell* | 287 | 182.00p | Automatic Execution |
13:55:11 - 05-Nov-25 |
| Sell* | 997 | 182.00p | Automatic Execution |
13:55:11 - 05-Nov-25 |
| Sell* | 571 | 182.20p | Automatic Execution |
13:52:12 - 05-Nov-25 |
| Sell* | 997 | 182.20p | Automatic Execution |
13:52:12 - 05-Nov-25 |
| Buy* | 193 | 182.20p | Automatic Execution |
13:52:12 - 05-Nov-25 |
| Buy* | 81 | 182.20p | Automatic Execution |
13:52:12 - 05-Nov-25 |
| Buy* | 10 | 182.128p | Ordinary |
13:47:45 - 05-Nov-25 |
| Sell* | 80 | 182.008p | Ordinary |
13:46:03 - 05-Nov-25 |
| Sell* | 1,010 | 182.044p | Ordinary |
13:41:17 - 05-Nov-25 |
| Sell* | 997 | 182.00p | Automatic Execution |
13:30:54 - 05-Nov-25 |
| Sell* | 93 | 182.00p | Automatic Execution |
13:30:54 - 05-Nov-25 |
| Sell* | 280 | 182.00p | Automatic Execution |
13:30:54 - 05-Nov-25 |
| Sell* | 1,231 | 182.00p | Automatic Execution |
13:30:54 - 05-Nov-25 |
| Sell* | 846 | 182.00p | Automatic Execution |
13:30:54 - 05-Nov-25 |
| Sell* | 643 | 182.00p | Automatic Execution |
13:30:54 - 05-Nov-25 |
| Sell* | 6 | 182.00p | SI Trade |
13:25:00 - 05-Nov-25 |
| Buy* | 167 | 182.00p | Automatic Execution |
13:22:05 - 05-Nov-25 |
| Buy* | 997 | 182.00p | Automatic Execution |
13:19:00 - 05-Nov-25 |
| Buy* | 886 | 182.00p | Automatic Execution |
13:19:00 - 05-Nov-25 |
| Buy* | 86 | 182.00p | Automatic Execution |
13:19:00 - 05-Nov-25 |
| Buy* | 845 | 182.00p | Automatic Execution |
13:19:00 - 05-Nov-25 |
| Buy* | 700 | 182.00p | Automatic Execution |
13:19:00 - 05-Nov-25 |
| Buy* | 270 | 182.00p | Automatic Execution |
13:19:00 - 05-Nov-25 |
| Unknown* | 0 | 182.00p | OTC Trade |
12:52:46 - 05-Nov-25 |
| Unknown* | 0 | 182.00p | OTC Trade |
12:52:46 - 05-Nov-25 |
| Unknown* | 3 | 182.00p | OTC Trade |
12:52:46 - 05-Nov-25 |
| Unknown* | 0 | 182.00p | SI Trade |
12:52:46 - 05-Nov-25 |
| Unknown* | 0 | 182.00p | SI Trade |
12:52:46 - 05-Nov-25 |
| Buy* | 3 | 182.00p | SI Trade |
12:52:46 - 05-Nov-25 |
| Buy* | 30 | 181.856p | Ordinary |
12:42:12 - 05-Nov-25 |
| Buy* | 294 | 181.80p | Automatic Execution |
12:37:47 - 05-Nov-25 |
| Buy* | 100 | 181.80p | Automatic Execution |
12:37:47 - 05-Nov-25 |
| Buy* | 1,057 | 181.80p | Automatic Execution |
12:37:47 - 05-Nov-25 |
| Buy* | 530 | 181.848p | Ordinary |
12:25:03 - 05-Nov-25 |
| Buy* | 249 | 181.80p | Automatic Execution |
12:16:03 - 05-Nov-25 |
| Buy* | 54 | 181.60p | Automatic Execution |
12:16:02 - 05-Nov-25 |
| Buy* | 1,500 | 181.60p | Automatic Execution |
12:16:02 - 05-Nov-25 |
| Buy* | 1,667 | 181.60p | Automatic Execution |
12:16:02 - 05-Nov-25 |
| Buy* | 1,383 | 181.60p | Automatic Execution |
12:16:02 - 05-Nov-25 |
| Buy* | 18,000 | 181.60p | Automatic Execution |
12:16:02 - 05-Nov-25 |
| Buy* | 9,000 | 181.60p | Automatic Execution |
12:16:02 - 05-Nov-25 |
| Buy* | 2,700 | 181.5278p | Ordinary |
12:15:35 - 05-Nov-25 |
| Buy* | 211 | 181.60p | SI Trade |
12:11:38 - 05-Nov-25 |
| Sell* | 211 | 181.40p | SI Trade |
12:11:38 - 05-Nov-25 |
| Buy* | 72 | 181.40p | Automatic Execution |
12:11:38 - 05-Nov-25 |
| Buy* | 274 | 181.40p | Automatic Execution |
12:11:38 - 05-Nov-25 |
| Buy* | 133 | 181.40p | Automatic Execution |
12:11:38 - 05-Nov-25 |
| Buy* | 306 | 181.40p | Automatic Execution |
12:11:38 - 05-Nov-25 |
| Buy* | 557 | 181.40p | Automatic Execution |
12:09:56 - 05-Nov-25 |
| Buy* | 568 | 181.40p | Automatic Execution |
12:09:56 - 05-Nov-25 |
| Sell* | 2,882 | 181.252p | Ordinary |
12:08:58 - 05-Nov-25 |
| Sell* | 564 | 181.244p | Ordinary |
12:02:42 - 05-Nov-25 |
| Buy* | 3 | 181.60p | SI Trade |
11:57:27 - 05-Nov-25 |
| Sell* | 150 | 181.328p | Ordinary |
11:53:46 - 05-Nov-25 |
| Sell* | 576 | 181.40p | Automatic Execution |
11:52:22 - 05-Nov-25 |
| Sell* | 620 | 181.60p | Automatic Execution |
11:52:22 - 05-Nov-25 |
| Sell* | 997 | 181.60p | Automatic Execution |
11:52:22 - 05-Nov-25 |
| Buy* | 180 | 181.728p | Ordinary |
11:47:13 - 05-Nov-25 |
| Buy* | 28 | 181.80p | Automatic Execution |
11:41:00 - 05-Nov-25 |
| Buy* | 25 | 181.80p | SI Trade |
11:38:21 - 05-Nov-25 |
| Buy* | 28 | 181.80p | Automatic Execution |
11:35:00 - 05-Nov-25 |
| Sell* | 2,943 | 181.664p | Ordinary |
11:34:21 - 05-Nov-25 |
| Buy* | 88 | 181.80p | Automatic Execution |
11:28:48 - 05-Nov-25 |
| Buy* | 10 | 181.728p | Ordinary |
11:27:25 - 05-Nov-25 |
| Buy* | 31 | 181.80p | Automatic Execution |
11:27:00 - 05-Nov-25 |
| Buy* | 8 | 181.80p | SI Trade |
11:25:38 - 05-Nov-25 |
| Buy* | 26 | 181.60p | Automatic Execution |
11:23:03 - 05-Nov-25 |
| Buy* | 514 | 181.60p | Automatic Execution |
11:23:03 - 05-Nov-25 |
| Buy* | 459 | 181.60p | Automatic Execution |
11:23:03 - 05-Nov-25 |
| Buy* | 87 | 181.60p | Automatic Execution |
11:23:03 - 05-Nov-25 |
| Buy* | 472 | 181.60p | Automatic Execution |
11:23:03 - 05-Nov-25 |
| Buy* | 827 | 181.60p | Automatic Execution |
11:23:03 - 05-Nov-25 |
| Buy* | 172 | 181.60p | Automatic Execution |
11:23:03 - 05-Nov-25 |
| Buy* | 149 | 181.60p | Automatic Execution |
11:23:03 - 05-Nov-25 |
| Buy* | 30 | 181.60p | SI Trade |
11:22:54 - 05-Nov-25 |
| Buy* | 4 | 181.60p | SI Trade |
11:05:07 - 05-Nov-25 |
| Buy* | 410 | 181.40p | Automatic Execution |
11:02:24 - 05-Nov-25 |
| Buy* | 651 | 181.40p | Automatic Execution |
11:02:24 - 05-Nov-25 |
| Buy* | 53 | 181.40p | Automatic Execution |
11:02:24 - 05-Nov-25 |
| Buy* | 194 | 181.40p | Automatic Execution |
11:02:24 - 05-Nov-25 |
| Buy* | 633 | 181.40p | Automatic Execution |
11:02:24 - 05-Nov-25 |
| Sell* | 59 | 181.20p | Automatic Execution |
10:56:33 - 05-Nov-25 |
| Sell* | 1,718 | 181.20p | Automatic Execution |
10:56:33 - 05-Nov-25 |
| Sell* | 540 | 181.20p | Automatic Execution |
10:56:33 - 05-Nov-25 |
| Sell* | 1,154 | 181.20p | Automatic Execution |
10:56:33 - 05-Nov-25 |
| Sell* | 83 | 181.20p | Automatic Execution |
10:56:33 - 05-Nov-25 |
| Sell* | 27 | 181.20p | Automatic Execution |
10:56:33 - 05-Nov-25 |
| Sell* | 827 | 181.20p | Automatic Execution |
10:56:33 - 05-Nov-25 |
| Buy* | 1,204 | 181.3278p | Ordinary |
10:55:36 - 05-Nov-25 |
| Buy* | 600 | 181.328p | Ordinary |
10:51:13 - 05-Nov-25 |
| Buy* | 130 | 181.20p | Automatic Execution |
10:46:00 - 05-Nov-25 |
| Buy* | 608 | 181.20p | Automatic Execution |
10:46:00 - 05-Nov-25 |
| Buy* | 387 | 181.20p | Automatic Execution |
10:46:00 - 05-Nov-25 |
| Buy* | 367 | 181.20p | Automatic Execution |
10:46:00 - 05-Nov-25 |
| Buy* | 31 | 181.20p | Automatic Execution |
10:46:00 - 05-Nov-25 |
| Buy* | 50 | 181.20p | Automatic Execution |
10:41:00 - 05-Nov-25 |
| Buy* | 269 | 181.20p | Automatic Execution |
10:40:30 - 05-Nov-25 |
| Buy* | 4 | 181.20p | SI Trade |
10:36:00 - 05-Nov-25 |