| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 191.60 | 191.60 | 183.00 | 185.20 | 2,372,698 |
| 27th Mar 2025 (Thu) | 180.20 | 184.40 | 180.20 | 183.80 | 637,398 |
| 26th Mar 2025 (Wed) | 182.40 | 184.20 | 182.00 | 182.60 | 484,317 |
| 25th Mar 2025 (Tue) | 185.00 | 186.20 | 183.00 | 183.20 | 1,014,091 |
| 24th Mar 2025 (Mon) | 182.00 | 185.40 | 182.00 | 184.40 | 424,998 |
| 21st Mar 2025 (Fri) | 186.00 | 186.00 | 182.60 | 184.80 | 1,971,938 |
| 20th Mar 2025 (Thu) | 186.00 | 186.00 | 181.40 | 183.80 | 1,341,418 |
| 19th Mar 2025 (Wed) | 181.00 | 182.40 | 180.60 | 181.80 | 808,330 |
| 18th Mar 2025 (Tue) | 182.80 | 182.80 | 179.60 | 181.60 | 892,963 |
| 17th Mar 2025 (Mon) | 185.00 | 185.00 | 178.60 | 180.60 | 586,881 |
| 14th Mar 2025 (Fri) | 186.00 | 186.00 | 176.80 | 180.00 | 1,333,186 |
| 13th Mar 2025 (Thu) | 179.60 | 180.60 | 177.00 | 177.60 | 2,408,914 |
| 12th Mar 2025 (Wed) | 176.40 | 179.60 | 176.40 | 179.60 | 2,541,214 |
| 11th Mar 2025 (Tue) | 178.20 | 179.00 | 176.40 | 177.00 | 1,193,491 |
| 10th Mar 2025 (Mon) | 181.80 | 182.80 | 177.20 | 178.00 | 835,752 |
| 7th Mar 2025 (Fri) | 177.00 | 188.60 | 176.80 | 181.40 | 1,026,871 |
| 6th Mar 2025 (Thu) | 181.20 | 181.20 | 177.00 | 180.00 | 666,849 |
| 5th Mar 2025 (Wed) | 181.80 | 183.40 | 178.80 | 179.40 | 3,414,561 |
| 4th Mar 2025 (Tue) | 191.00 | 191.00 | 180.40 | 182.00 | 1,589,982 |
| 3rd Mar 2025 (Mon) | 186.00 | 186.00 | 181.60 | 182.80 | 1,429,502 |
| 28th Feb 2025 (Fri) | 183.40 | 184.60 | 183.20 | 183.80 | 1,530,303 |
| 27th Feb 2025 (Thu) | 183.00 | 185.00 | 182.60 | 184.40 | 528,444 |
| 26th Feb 2025 (Wed) | 191.00 | 191.00 | 183.40 | 184.60 | 1,047,766 |
| 25th Feb 2025 (Tue) | 180.00 | 184.40 | 180.00 | 183.40 | 2,473,709 |
| 24th Feb 2025 (Mon) | 191.00 | 191.00 | 180.80 | 182.80 | 1,956,002 |
| 21st Feb 2025 (Fri) | 178.20 | 185.20 | 178.20 | 182.60 | 488,003 |
| 20th Feb 2025 (Thu) | 183.00 | 185.40 | 181.60 | 182.60 | 815,364 |
| 19th Feb 2025 (Wed) | 188.00 | 188.00 | 183.80 | 183.80 | 516,954 |
| 18th Feb 2025 (Tue) | 184.00 | 188.00 | 184.00 | 185.80 | 541,463 |
| 17th Feb 2025 (Mon) | 191.60 | 191.60 | 186.20 | 187.00 | 1,603,059 |
| 14th Feb 2025 (Fri) | 191.60 | 191.80 | 189.80 | 189.80 | 730,185 |
| 13th Feb 2025 (Thu) | 190.60 | 191.40 | 188.60 | 190.60 | 1,265,683 |
| 12th Feb 2025 (Wed) | 190.40 | 192.00 | 189.80 | 190.60 | 1,200,316 |
| 11th Feb 2025 (Tue) | 193.00 | 194.60 | 190.20 | 190.60 | 1,004,440 |
| 10th Feb 2025 (Mon) | 191.80 | 194.20 | 191.80 | 193.00 | 652,982 |
| 7th Feb 2025 (Fri) | 191.00 | 192.60 | 191.00 | 191.80 | 1,353,328 |
| 6th Feb 2025 (Thu) | 190.00 | 191.80 | 189.00 | 191.80 | 3,256,858 |
| 5th Feb 2025 (Wed) | 190.00 | 190.00 | 184.60 | 188.00 | 1,610,757 |
| 4th Feb 2025 (Tue) | 183.80 | 186.40 | 183.60 | 185.20 | 935,974 |
| 3rd Feb 2025 (Mon) | 185.60 | 187.80 | 184.60 | 186.40 | 1,513,418 |
| 31st Jan 2025 (Fri) | 187.20 | 188.00 | 186.80 | 187.80 | 1,346,563 |
| 30th Jan 2025 (Thu) | 184.20 | 187.60 | 184.20 | 187.40 | 401,687 |
| 29th Jan 2025 (Wed) | 186.00 | 187.20 | 184.00 | 184.00 | 2,267,406 |