| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 216.50 | 216.50 | 207.50 | 207.50 | 2,416,490 |
| 28th May 2025 (Wed) | 206.50 | 211.00 | 206.50 | 209.00 | 919,697 |
| 27th May 2025 (Tue) | 208.00 | 211.50 | 203.50 | 210.00 | 1,571,611 |
| 26th May 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 23rd May 2025 (Fri) | 210.00 | 212.50 | 208.00 | 212.50 | 1,321,904 |
| 22nd May 2025 (Thu) | 213.50 | 215.00 | 210.50 | 212.00 | 1,409,917 |
| 21st May 2025 (Wed) | 207.00 | 215.50 | 207.00 | 214.50 | 1,059,365 |
| 20th May 2025 (Tue) | 216.50 | 216.50 | 210.00 | 214.00 | 760,788 |
| 19th May 2025 (Mon) | 212.50 | 213.50 | 208.50 | 211.50 | 1,613,134 |
| 16th May 2025 (Fri) | 200.50 | 215.50 | 200.00 | 212.00 | 4,281,285 |
| 15th May 2025 (Thu) | 198.40 | 205.50 | 196.00 | 200.50 | 1,771,690 |
| 14th May 2025 (Wed) | 204.00 | 204.00 | 197.60 | 199.60 | 2,751,670 |
| 13th May 2025 (Tue) | 197.40 | 199.80 | 197.40 | 198.40 | 1,055,804 |
| 12th May 2025 (Mon) | 207.50 | 207.50 | 197.60 | 197.80 | 705,806 |
| 9th May 2025 (Fri) | 208.00 | 208.00 | 202.00 | 203.50 | 676,460 |
| 8th May 2025 (Thu) | 201.00 | 204.00 | 199.60 | 203.50 | 1,263,616 |
| 7th May 2025 (Wed) | 201.00 | 203.00 | 199.80 | 200.00 | 1,318,018 |
| 6th May 2025 (Tue) | 202.00 | 203.50 | 200.00 | 203.00 | 1,263,804 |
| 5th May 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2nd May 2025 (Fri) | 200.00 | 202.00 | 199.60 | 201.50 | 1,746,454 |
| 1st May 2025 (Thu) | 199.80 | 201.00 | 198.00 | 200.00 | 1,178,688 |
| 30th Apr 2025 (Wed) | 196.00 | 201.00 | 196.00 | 199.20 | 3,569,121 |
| 29th Apr 2025 (Tue) | 195.40 | 198.20 | 195.40 | 196.80 | 810,970 |
| 28th Apr 2025 (Mon) | 194.40 | 197.20 | 194.40 | 196.40 | 734,265 |
| 25th Apr 2025 (Fri) | 198.00 | 198.20 | 194.60 | 195.00 | 430,859 |
| 24th Apr 2025 (Thu) | 195.20 | 197.80 | 194.40 | 197.80 | 667,639 |
| 23rd Apr 2025 (Wed) | 197.40 | 197.40 | 194.00 | 194.80 | 1,050,103 |
| 22nd Apr 2025 (Tue) | 195.80 | 196.40 | 194.00 | 194.00 | 1,592,372 |
| 21st Apr 2025 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 18th Apr 2025 (Fri) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 17th Apr 2025 (Thu) | 195.00 | 196.40 | 193.80 | 195.60 | 842,888 |
| 16th Apr 2025 (Wed) | 195.00 | 196.20 | 194.60 | 195.60 | 1,244,056 |
| 15th Apr 2025 (Tue) | 191.40 | 196.20 | 191.40 | 195.00 | 1,806,402 |
| 14th Apr 2025 (Mon) | 190.20 | 192.40 | 188.80 | 192.40 | 1,188,044 |
| 11th Apr 2025 (Fri) | 184.00 | 190.40 | 184.00 | 188.40 | 1,607,006 |
| 10th Apr 2025 (Thu) | 190.40 | 190.40 | 184.40 | 185.20 | 688,548 |
| 9th Apr 2025 (Wed) | 189.20 | 189.20 | 178.60 | 180.60 | 884,363 |
| 8th Apr 2025 (Tue) | 187.40 | 187.40 | 179.00 | 183.60 | 2,104,566 |
| 7th Apr 2025 (Mon) | 180.60 | 184.20 | 176.00 | 179.00 | 1,533,023 |
| 4th Apr 2025 (Fri) | 189.00 | 190.00 | 183.80 | 186.00 | 1,461,483 |
| 3rd Apr 2025 (Thu) | 189.00 | 191.60 | 187.80 | 190.20 | 1,680,603 |
| 2nd Apr 2025 (Wed) | 188.00 | 189.40 | 184.80 | 189.40 | 1,878,052 |
| 1st Apr 2025 (Tue) | 180.00 | 186.80 | 180.00 | 185.60 | 1,629,118 |
| 31st Mar 2025 (Mon) | 183.60 | 184.60 | 182.80 | 184.00 | 850,194 |