| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2nd May 2025 (Fri) | 200.00 | 202.00 | 199.60 | 201.50 | 1,746,454 |
| 1st May 2025 (Thu) | 199.80 | 201.00 | 198.00 | 200.00 | 1,178,688 |
| 30th Apr 2025 (Wed) | 196.00 | 201.00 | 196.00 | 199.20 | 3,569,121 |
| 29th Apr 2025 (Tue) | 195.40 | 198.20 | 195.40 | 196.80 | 810,970 |
| 28th Apr 2025 (Mon) | 194.40 | 197.20 | 194.40 | 196.40 | 734,265 |
| 25th Apr 2025 (Fri) | 198.00 | 198.20 | 194.60 | 195.00 | 430,859 |
| 24th Apr 2025 (Thu) | 195.20 | 197.80 | 194.40 | 197.80 | 667,639 |
| 23rd Apr 2025 (Wed) | 197.40 | 197.40 | 194.00 | 194.80 | 1,050,103 |
| 22nd Apr 2025 (Tue) | 195.80 | 196.40 | 194.00 | 194.00 | 1,592,372 |
| 21st Apr 2025 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 18th Apr 2025 (Fri) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 17th Apr 2025 (Thu) | 195.00 | 196.40 | 193.80 | 195.60 | 842,888 |
| 16th Apr 2025 (Wed) | 195.00 | 196.20 | 194.60 | 195.60 | 1,244,056 |
| 15th Apr 2025 (Tue) | 191.40 | 196.20 | 191.40 | 195.00 | 1,806,402 |
| 14th Apr 2025 (Mon) | 190.20 | 192.40 | 188.80 | 192.40 | 1,188,044 |
| 11th Apr 2025 (Fri) | 184.00 | 190.40 | 184.00 | 188.40 | 1,607,006 |
| 10th Apr 2025 (Thu) | 190.40 | 190.40 | 184.40 | 185.20 | 688,548 |
| 9th Apr 2025 (Wed) | 189.20 | 189.20 | 178.60 | 180.60 | 884,363 |
| 8th Apr 2025 (Tue) | 187.40 | 187.40 | 179.00 | 183.60 | 2,104,566 |
| 7th Apr 2025 (Mon) | 180.60 | 184.20 | 176.00 | 179.00 | 1,533,023 |
| 4th Apr 2025 (Fri) | 189.00 | 190.00 | 183.80 | 186.00 | 1,461,483 |
| 3rd Apr 2025 (Thu) | 189.00 | 191.60 | 187.80 | 190.20 | 1,680,603 |
| 2nd Apr 2025 (Wed) | 188.00 | 189.40 | 184.80 | 189.40 | 1,878,052 |
| 1st Apr 2025 (Tue) | 180.00 | 186.80 | 180.00 | 185.60 | 1,629,118 |
| 31st Mar 2025 (Mon) | 183.60 | 184.60 | 182.80 | 184.00 | 850,194 |
| 28th Mar 2025 (Fri) | 191.60 | 191.60 | 183.00 | 185.20 | 2,372,698 |
| 27th Mar 2025 (Thu) | 180.20 | 184.40 | 180.20 | 183.80 | 637,398 |
| 26th Mar 2025 (Wed) | 182.40 | 184.20 | 182.00 | 182.60 | 484,317 |
| 25th Mar 2025 (Tue) | 185.00 | 186.20 | 183.00 | 183.20 | 1,014,091 |
| 24th Mar 2025 (Mon) | 182.00 | 185.40 | 182.00 | 184.40 | 424,998 |
| 21st Mar 2025 (Fri) | 186.00 | 186.00 | 182.60 | 184.80 | 1,971,938 |
| 20th Mar 2025 (Thu) | 186.00 | 186.00 | 181.40 | 183.80 | 1,341,418 |
| 19th Mar 2025 (Wed) | 181.00 | 182.40 | 180.60 | 181.80 | 808,330 |
| 18th Mar 2025 (Tue) | 182.80 | 182.80 | 179.60 | 181.60 | 892,963 |
| 17th Mar 2025 (Mon) | 185.00 | 185.00 | 178.60 | 180.60 | 586,881 |
| 14th Mar 2025 (Fri) | 186.00 | 186.00 | 176.80 | 180.00 | 1,333,186 |
| 13th Mar 2025 (Thu) | 179.60 | 180.60 | 177.00 | 177.60 | 2,408,914 |
| 12th Mar 2025 (Wed) | 176.40 | 179.60 | 176.40 | 179.60 | 2,541,214 |
| 11th Mar 2025 (Tue) | 178.20 | 179.00 | 176.40 | 177.00 | 1,193,491 |
| 10th Mar 2025 (Mon) | 181.80 | 182.80 | 177.20 | 178.00 | 835,752 |
| 7th Mar 2025 (Fri) | 177.00 | 188.60 | 176.80 | 181.40 | 1,026,871 |
| 6th Mar 2025 (Thu) | 181.20 | 181.20 | 177.00 | 180.00 | 666,849 |