| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 193.00 | 193.80 | 188.20 | 189.20 | 872,555 |
| 27th Aug 2025 (Wed) | 193.80 | 193.80 | 191.00 | 192.80 | 887,073 |
| 26th Aug 2025 (Tue) | 189.00 | 192.40 | 187.80 | 192.20 | 2,104,354 |
| 25th Aug 2025 (Mon) | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 22nd Aug 2025 (Fri) | 189.80 | 189.80 | 187.60 | 189.40 | 3,111,856 |
| 21st Aug 2025 (Thu) | 186.60 | 190.80 | 181.40 | 189.00 | 3,000,624 |
| 20th Aug 2025 (Wed) | 185.60 | 186.80 | 184.40 | 186.80 | 3,118,925 |
| 19th Aug 2025 (Tue) | 186.00 | 187.00 | 184.80 | 185.60 | 2,537,138 |
| 18th Aug 2025 (Mon) | 188.00 | 188.40 | 184.40 | 184.40 | 3,264,737 |
| 15th Aug 2025 (Fri) | 187.40 | 189.00 | 187.00 | 187.60 | 1,102,150 |
| 14th Aug 2025 (Thu) | 190.00 | 190.60 | 187.80 | 188.00 | 2,245,872 |
| 13th Aug 2025 (Wed) | 187.60 | 189.40 | 187.40 | 189.00 | 993,593 |
| 12th Aug 2025 (Tue) | 190.80 | 191.00 | 187.00 | 187.80 | 2,427,010 |
| 11th Aug 2025 (Mon) | 188.20 | 190.60 | 188.20 | 190.20 | 503,854 |
| 8th Aug 2025 (Fri) | 188.00 | 190.00 | 188.00 | 190.00 | 2,767,379 |
| 7th Aug 2025 (Thu) | 190.40 | 191.20 | 189.40 | 190.00 | 631,131 |
| 6th Aug 2025 (Wed) | 191.80 | 191.80 | 189.20 | 190.00 | 623,936 |
| 5th Aug 2025 (Tue) | 191.00 | 193.40 | 191.00 | 191.80 | 612,581 |
| 4th Aug 2025 (Mon) | 193.00 | 193.00 | 191.20 | 192.60 | 1,815,805 |
| 1st Aug 2025 (Fri) | 193.40 | 193.40 | 191.20 | 191.40 | 594,616 |
| 31st Jul 2025 (Thu) | 194.80 | 194.80 | 191.20 | 192.80 | 660,788 |
| 30th Jul 2025 (Wed) | 190.80 | 193.20 | 190.80 | 191.60 | 553,034 |
| 29th Jul 2025 (Tue) | 191.00 | 193.80 | 190.80 | 193.00 | 1,132,226 |
| 28th Jul 2025 (Mon) | 193.80 | 193.80 | 190.80 | 190.80 | 960,024 |
| 25th Jul 2025 (Fri) | 193.60 | 193.80 | 190.60 | 192.60 | 1,164,029 |
| 24th Jul 2025 (Thu) | 191.40 | 195.00 | 191.40 | 193.40 | 1,102,759 |
| 23rd Jul 2025 (Wed) | 190.20 | 193.00 | 190.20 | 191.60 | 1,235,354 |
| 22nd Jul 2025 (Tue) | 189.40 | 191.00 | 189.40 | 191.00 | 858,664 |
| 21st Jul 2025 (Mon) | 187.20 | 190.60 | 187.20 | 190.40 | 676,026 |
| 18th Jul 2025 (Fri) | 188.00 | 189.20 | 187.20 | 188.80 | 894,812 |
| 17th Jul 2025 (Thu) | 191.40 | 193.00 | 178.80 | 187.60 | 4,475,339 |
| 16th Jul 2025 (Wed) | 193.80 | 195.20 | 193.20 | 193.40 | 626,803 |
| 15th Jul 2025 (Tue) | 192.20 | 195.00 | 191.60 | 193.40 | 851,742 |
| 14th Jul 2025 (Mon) | 192.00 | 192.80 | 191.60 | 192.60 | 754,884 |
| 11th Jul 2025 (Fri) | 190.00 | 192.80 | 190.00 | 191.80 | 461,957 |
| 10th Jul 2025 (Thu) | 192.40 | 193.80 | 191.20 | 192.60 | 515,098 |
| 9th Jul 2025 (Wed) | 194.80 | 195.20 | 193.20 | 193.80 | 756,334 |
| 8th Jul 2025 (Tue) | 194.80 | 195.20 | 192.60 | 194.20 | 2,117,136 |
| 7th Jul 2025 (Mon) | 196.60 | 198.40 | 195.20 | 196.00 | 410,041 |
| 4th Jul 2025 (Fri) | 198.00 | 198.00 | 196.40 | 197.00 | 324,667 |
| 3rd Jul 2025 (Thu) | 204.50 | 204.50 | 197.20 | 198.60 | 316,102 |
| 2nd Jul 2025 (Wed) | 205.50 | 205.50 | 195.60 | 197.40 | 4,791,278 |
| 1st Jul 2025 (Tue) | 199.60 | 204.00 | 198.40 | 203.50 | 817,600 |
| 30th Jun 2025 (Mon) | 201.50 | 201.50 | 198.40 | 199.40 | 2,731,997 |