| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 170.40 | 171.40 | 168.80 | 171.00 | 310,856 |
| 7th Jan 2026 (Wed) | 172.60 | 172.60 | 166.20 | 171.00 | 1,903,014 |
| 6th Jan 2026 (Tue) | 165.20 | 169.80 | 165.20 | 167.00 | 923,310 |
| 5th Jan 2026 (Mon) | 168.40 | 168.80 | 167.00 | 168.00 | 1,263,744 |
| 2nd Jan 2026 (Fri) | 172.20 | 172.20 | 168.80 | 169.40 | 4,087,296 |
| 1st Jan 2026 (Thu) | 172.60 | 172.60 | 172.60 | 172.60 | 0 |
| 31st Dec 2025 (Wed) | 171.20 | 172.60 | 171.20 | 172.60 | 352,095 |
| 30th Dec 2025 (Tue) | 174.00 | 174.00 | 171.40 | 172.80 | 718,653 |
| 29th Dec 2025 (Mon) | 171.20 | 173.60 | 171.20 | 172.80 | 663,082 |
| 26th Dec 2025 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 25th Dec 2025 (Thu) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 24th Dec 2025 (Wed) | 171.20 | 173.60 | 171.20 | 172.80 | 368,830 |
| 23rd Dec 2025 (Tue) | 178.00 | 178.00 | 173.20 | 173.60 | 310,703 |
| 22nd Dec 2025 (Mon) | 171.60 | 174.00 | 171.60 | 174.00 | 3,650,371 |
| 19th Dec 2025 (Fri) | 188.00 | 188.00 | 173.80 | 173.80 | 4,049,972 |
| 18th Dec 2025 (Thu) | 175.00 | 179.80 | 175.00 | 179.80 | 1,126,160 |
| 17th Dec 2025 (Wed) | 175.60 | 177.00 | 174.60 | 176.80 | 868,899 |
| 16th Dec 2025 (Tue) | 175.20 | 176.40 | 174.20 | 175.20 | 699,451 |
| 15th Dec 2025 (Mon) | 165.20 | 175.40 | 165.20 | 174.80 | 773,341 |
| 12th Dec 2025 (Fri) | 175.00 | 175.00 | 172.00 | 173.20 | 767,650 |
| 11th Dec 2025 (Thu) | 173.20 | 173.80 | 171.60 | 172.00 | 892,326 |
| 10th Dec 2025 (Wed) | 173.20 | 174.80 | 173.20 | 173.80 | 498,025 |
| 9th Dec 2025 (Tue) | 175.00 | 176.20 | 173.60 | 174.60 | 2,170,277 |
| 8th Dec 2025 (Mon) | 186.20 | 186.20 | 175.60 | 175.60 | 692,232 |
| 5th Dec 2025 (Fri) | 175.00 | 178.40 | 175.00 | 177.40 | 495,920 |
| 4th Dec 2025 (Thu) | 175.00 | 178.40 | 175.00 | 177.40 | 1,514,524 |
| 3rd Dec 2025 (Wed) | 180.40 | 180.40 | 175.80 | 177.00 | 812,837 |
| 2nd Dec 2025 (Tue) | 181.60 | 181.60 | 177.00 | 177.80 | 1,021,691 |
| 1st Dec 2025 (Mon) | 178.80 | 179.40 | 178.20 | 179.40 | 823,301 |
| 28th Nov 2025 (Fri) | 178.00 | 179.40 | 178.00 | 178.80 | 1,194,514 |
| 27th Nov 2025 (Thu) | 179.20 | 179.20 | 176.60 | 178.00 | 621,648 |
| 26th Nov 2025 (Wed) | 181.20 | 181.20 | 174.60 | 177.40 | 1,533,378 |
| 25th Nov 2025 (Tue) | 177.20 | 177.20 | 173.40 | 175.80 | 851,725 |
| 24th Nov 2025 (Mon) | 174.20 | 176.40 | 173.20 | 173.40 | 980,861 |
| 21st Nov 2025 (Fri) | 175.60 | 176.80 | 174.20 | 176.00 | 1,002,699 |
| 20th Nov 2025 (Thu) | 175.20 | 177.40 | 174.60 | 174.60 | 823,708 |
| 19th Nov 2025 (Wed) | 176.00 | 176.00 | 173.80 | 174.80 | 933,740 |
| 18th Nov 2025 (Tue) | 175.60 | 175.60 | 172.00 | 173.20 | 3,553,838 |
| 17th Nov 2025 (Mon) | 171.20 | 174.80 | 171.20 | 174.00 | 3,321,235 |
| 14th Nov 2025 (Fri) | 172.40 | 173.20 | 168.00 | 173.20 | 2,353,793 |
| 13th Nov 2025 (Thu) | 176.00 | 183.20 | 170.60 | 170.80 | 5,400,587 |
| 12th Nov 2025 (Wed) | 175.80 | 175.80 | 172.20 | 173.00 | 4,484,715 |
| 11th Nov 2025 (Tue) | 177.00 | 179.00 | 174.00 | 174.40 | 1,595,100 |
| 10th Nov 2025 (Mon) | 178.20 | 178.20 | 176.00 | 176.60 | 1,430,910 |