| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 182.00 | 182.00 | 179.20 | 179.60 | 1,324,895 |
| 13th Oct 2025 (Mon) | 184.80 | 184.80 | 179.00 | 181.60 | 1,665,792 |
| 10th Oct 2025 (Fri) | 180.60 | 182.20 | 179.60 | 179.80 | 742,267 |
| 9th Oct 2025 (Thu) | 176.20 | 181.80 | 176.20 | 180.40 | 3,433,783 |
| 8th Oct 2025 (Wed) | 185.60 | 185.60 | 180.20 | 181.00 | 1,437,408 |
| 7th Oct 2025 (Tue) | 184.40 | 184.40 | 181.20 | 182.00 | 1,583,418 |
| 6th Oct 2025 (Mon) | 175.00 | 184.40 | 175.00 | 184.40 | 2,987,368 |
| 3rd Oct 2025 (Fri) | 185.00 | 185.00 | 182.00 | 182.60 | 1,022,874 |
| 2nd Oct 2025 (Thu) | 180.00 | 186.00 | 180.00 | 183.60 | 907,983 |
| 1st Oct 2025 (Wed) | 191.00 | 191.80 | 184.40 | 185.00 | 5,230,501 |
| 30th Sep 2025 (Tue) | 197.00 | 197.00 | 191.20 | 192.00 | 2,432,646 |
| 29th Sep 2025 (Mon) | 195.20 | 195.20 | 191.20 | 192.20 | 770,314 |
| 26th Sep 2025 (Fri) | 190.20 | 192.40 | 190.20 | 192.20 | 1,428,560 |
| 25th Sep 2025 (Thu) | 197.00 | 197.00 | 190.00 | 190.40 | 1,038,270 |
| 24th Sep 2025 (Wed) | 190.00 | 191.60 | 190.00 | 191.40 | 599,102 |
| 23rd Sep 2025 (Tue) | 197.00 | 197.00 | 190.40 | 191.00 | 664,836 |
| 22nd Sep 2025 (Mon) | 193.60 | 193.60 | 190.40 | 191.60 | 3,535,581 |
| 19th Sep 2025 (Fri) | 187.40 | 192.40 | 187.00 | 192.40 | 5,542,767 |
| 18th Sep 2025 (Thu) | 186.00 | 189.00 | 186.00 | 187.20 | 1,617,088 |
| 17th Sep 2025 (Wed) | 192.40 | 192.40 | 185.40 | 187.00 | 740,762 |
| 16th Sep 2025 (Tue) | 188.00 | 188.00 | 184.20 | 185.00 | 1,242,510 |
| 15th Sep 2025 (Mon) | 187.80 | 189.60 | 185.80 | 186.40 | 3,123,535 |
| 12th Sep 2025 (Fri) | 197.00 | 197.00 | 187.60 | 188.60 | 1,291,690 |
| 11th Sep 2025 (Thu) | 185.20 | 189.00 | 185.20 | 189.00 | 1,065,969 |
| 10th Sep 2025 (Wed) | 188.20 | 188.20 | 185.20 | 185.40 | 2,938,309 |
| 9th Sep 2025 (Tue) | 186.60 | 188.80 | 186.20 | 187.80 | 742,603 |
| 8th Sep 2025 (Mon) | 187.60 | 187.80 | 185.20 | 186.20 | 1,345,093 |
| 5th Sep 2025 (Fri) | 190.40 | 190.40 | 185.60 | 187.00 | 407,705 |
| 4th Sep 2025 (Thu) | 186.40 | 189.20 | 185.00 | 188.40 | 730,694 |
| 3rd Sep 2025 (Wed) | 185.00 | 186.20 | 183.20 | 185.00 | 1,569,545 |
| 2nd Sep 2025 (Tue) | 187.00 | 187.00 | 183.20 | 185.00 | 1,155,880 |
| 1st Sep 2025 (Mon) | 188.80 | 189.80 | 186.40 | 187.20 | 599,496 |
| 29th Aug 2025 (Fri) | 195.60 | 195.60 | 187.80 | 188.60 | 1,952,593 |
| 28th Aug 2025 (Thu) | 193.00 | 193.80 | 188.20 | 189.20 | 872,555 |
| 27th Aug 2025 (Wed) | 193.80 | 193.80 | 191.00 | 192.80 | 887,073 |
| 26th Aug 2025 (Tue) | 189.00 | 192.40 | 187.80 | 192.20 | 2,104,354 |
| 25th Aug 2025 (Mon) | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 22nd Aug 2025 (Fri) | 189.80 | 189.80 | 187.60 | 189.40 | 3,111,856 |
| 21st Aug 2025 (Thu) | 186.60 | 190.80 | 181.40 | 189.00 | 3,000,624 |
| 20th Aug 2025 (Wed) | 185.60 | 186.80 | 184.40 | 186.80 | 3,118,925 |
| 19th Aug 2025 (Tue) | 186.00 | 187.00 | 184.80 | 185.60 | 2,537,138 |
| 18th Aug 2025 (Mon) | 188.00 | 188.40 | 184.40 | 184.40 | 3,264,737 |
| 15th Aug 2025 (Fri) | 187.40 | 189.00 | 187.00 | 187.60 | 1,102,150 |