| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 187.40 | 192.40 | 187.00 | 192.40 | 5,542,767 |
| 18th Sep 2025 (Thu) | 186.00 | 189.00 | 186.00 | 187.20 | 1,617,088 |
| 17th Sep 2025 (Wed) | 192.40 | 192.40 | 185.40 | 187.00 | 740,762 |
| 16th Sep 2025 (Tue) | 188.00 | 188.00 | 184.20 | 185.00 | 1,242,510 |
| 15th Sep 2025 (Mon) | 187.80 | 189.60 | 185.80 | 186.40 | 3,123,535 |
| 12th Sep 2025 (Fri) | 197.00 | 197.00 | 187.60 | 188.60 | 1,291,690 |
| 11th Sep 2025 (Thu) | 185.20 | 189.00 | 185.20 | 189.00 | 1,065,969 |
| 10th Sep 2025 (Wed) | 188.20 | 188.20 | 185.20 | 185.40 | 2,938,309 |
| 9th Sep 2025 (Tue) | 186.60 | 188.80 | 186.20 | 187.80 | 742,603 |
| 8th Sep 2025 (Mon) | 187.60 | 187.80 | 185.20 | 186.20 | 1,345,093 |
| 5th Sep 2025 (Fri) | 190.40 | 190.40 | 185.60 | 187.00 | 407,705 |
| 4th Sep 2025 (Thu) | 186.40 | 189.20 | 185.00 | 188.40 | 730,694 |
| 3rd Sep 2025 (Wed) | 185.00 | 186.20 | 183.20 | 185.00 | 1,569,545 |
| 2nd Sep 2025 (Tue) | 187.00 | 187.00 | 183.20 | 185.00 | 1,155,880 |
| 1st Sep 2025 (Mon) | 188.80 | 189.80 | 186.40 | 187.20 | 599,496 |
| 29th Aug 2025 (Fri) | 195.60 | 195.60 | 187.80 | 188.60 | 1,952,593 |
| 28th Aug 2025 (Thu) | 193.00 | 193.80 | 188.20 | 189.20 | 872,555 |
| 27th Aug 2025 (Wed) | 193.80 | 193.80 | 191.00 | 192.80 | 887,073 |
| 26th Aug 2025 (Tue) | 189.00 | 192.40 | 187.80 | 192.20 | 2,104,354 |
| 25th Aug 2025 (Mon) | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 22nd Aug 2025 (Fri) | 189.80 | 189.80 | 187.60 | 189.40 | 3,111,856 |
| 21st Aug 2025 (Thu) | 186.60 | 190.80 | 181.40 | 189.00 | 3,000,624 |
| 20th Aug 2025 (Wed) | 185.60 | 186.80 | 184.40 | 186.80 | 3,118,925 |
| 19th Aug 2025 (Tue) | 186.00 | 187.00 | 184.80 | 185.60 | 2,537,138 |
| 18th Aug 2025 (Mon) | 188.00 | 188.40 | 184.40 | 184.40 | 3,264,737 |
| 15th Aug 2025 (Fri) | 187.40 | 189.00 | 187.00 | 187.60 | 1,102,150 |
| 14th Aug 2025 (Thu) | 190.00 | 190.60 | 187.80 | 188.00 | 2,245,872 |
| 13th Aug 2025 (Wed) | 187.60 | 189.40 | 187.40 | 189.00 | 993,593 |
| 12th Aug 2025 (Tue) | 190.80 | 191.00 | 187.00 | 187.80 | 2,427,010 |
| 11th Aug 2025 (Mon) | 188.20 | 190.60 | 188.20 | 190.20 | 503,854 |
| 8th Aug 2025 (Fri) | 188.00 | 190.00 | 188.00 | 190.00 | 2,767,379 |
| 7th Aug 2025 (Thu) | 190.40 | 191.20 | 189.40 | 190.00 | 631,131 |
| 6th Aug 2025 (Wed) | 191.80 | 191.80 | 189.20 | 190.00 | 623,936 |
| 5th Aug 2025 (Tue) | 191.00 | 193.40 | 191.00 | 191.80 | 612,581 |
| 4th Aug 2025 (Mon) | 193.00 | 193.00 | 191.20 | 192.60 | 1,815,805 |
| 1st Aug 2025 (Fri) | 193.40 | 193.40 | 191.20 | 191.40 | 594,616 |
| 31st Jul 2025 (Thu) | 194.80 | 194.80 | 191.20 | 192.80 | 660,788 |
| 30th Jul 2025 (Wed) | 190.80 | 193.20 | 190.80 | 191.60 | 553,034 |
| 29th Jul 2025 (Tue) | 191.00 | 193.80 | 190.80 | 193.00 | 1,132,226 |
| 28th Jul 2025 (Mon) | 193.80 | 193.80 | 190.80 | 190.80 | 960,024 |
| 25th Jul 2025 (Fri) | 193.60 | 193.80 | 190.60 | 192.60 | 1,164,029 |
| 24th Jul 2025 (Thu) | 191.40 | 195.00 | 191.40 | 193.40 | 1,102,759 |
| 23rd Jul 2025 (Wed) | 190.20 | 193.00 | 190.20 | 191.60 | 1,235,354 |
| 22nd Jul 2025 (Tue) | 189.40 | 191.00 | 189.40 | 191.00 | 858,664 |