| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 188.00 | 189.20 | 187.20 | 188.80 | 894,812 |
| 17th Jul 2025 (Thu) | 191.40 | 193.00 | 178.80 | 187.60 | 4,475,339 |
| 16th Jul 2025 (Wed) | 193.80 | 195.20 | 193.20 | 193.40 | 626,803 |
| 15th Jul 2025 (Tue) | 192.20 | 195.00 | 191.60 | 193.40 | 851,742 |
| 14th Jul 2025 (Mon) | 192.00 | 192.80 | 191.60 | 192.60 | 754,884 |
| 11th Jul 2025 (Fri) | 190.00 | 192.80 | 190.00 | 191.80 | 461,957 |
| 10th Jul 2025 (Thu) | 192.40 | 193.80 | 191.20 | 192.60 | 515,098 |
| 9th Jul 2025 (Wed) | 194.80 | 195.20 | 193.20 | 193.80 | 756,334 |
| 8th Jul 2025 (Tue) | 194.80 | 195.20 | 192.60 | 194.20 | 2,117,136 |
| 7th Jul 2025 (Mon) | 196.60 | 198.40 | 195.20 | 196.00 | 410,041 |
| 4th Jul 2025 (Fri) | 198.00 | 198.00 | 196.40 | 197.00 | 324,667 |
| 3rd Jul 2025 (Thu) | 204.50 | 204.50 | 197.20 | 198.60 | 316,102 |
| 2nd Jul 2025 (Wed) | 205.50 | 205.50 | 195.60 | 197.40 | 4,791,278 |
| 1st Jul 2025 (Tue) | 199.60 | 204.00 | 198.40 | 203.50 | 817,600 |
| 30th Jun 2025 (Mon) | 201.50 | 201.50 | 198.40 | 199.40 | 2,731,997 |
| 27th Jun 2025 (Fri) | 197.80 | 200.50 | 195.00 | 199.60 | 1,431,529 |
| 26th Jun 2025 (Thu) | 197.20 | 198.00 | 194.40 | 197.80 | 1,715,892 |
| 25th Jun 2025 (Wed) | 197.40 | 205.50 | 197.40 | 199.80 | 1,265,184 |
| 24th Jun 2025 (Tue) | 201.50 | 204.00 | 201.50 | 202.50 | 721,409 |
| 23rd Jun 2025 (Mon) | 200.50 | 202.00 | 199.60 | 201.50 | 373,115 |
| 20th Jun 2025 (Fri) | 197.40 | 204.00 | 197.40 | 200.50 | 2,086,403 |
| 19th Jun 2025 (Thu) | 198.40 | 202.00 | 198.40 | 202.00 | 788,111 |
| 18th Jun 2025 (Wed) | 199.00 | 202.00 | 198.80 | 202.00 | 1,030,888 |
| 17th Jun 2025 (Tue) | 197.20 | 201.00 | 197.20 | 200.00 | 857,264 |
| 16th Jun 2025 (Mon) | 200.50 | 201.00 | 198.40 | 200.00 | 427,771 |
| 13th Jun 2025 (Fri) | 201.50 | 201.50 | 199.20 | 200.00 | 522,410 |
| 12th Jun 2025 (Thu) | 210.00 | 210.00 | 201.50 | 203.00 | 581,250 |
| 11th Jun 2025 (Wed) | 207.00 | 207.00 | 202.50 | 203.00 | 302,871 |
| 10th Jun 2025 (Tue) | 207.50 | 208.50 | 204.00 | 204.00 | 859,548 |
| 9th Jun 2025 (Mon) | 205.00 | 207.50 | 205.00 | 207.00 | 427,133 |
| 6th Jun 2025 (Fri) | 207.00 | 208.00 | 206.00 | 207.00 | 242,544 |
| 5th Jun 2025 (Thu) | 210.00 | 210.00 | 206.00 | 207.00 | 443,212 |
| 4th Jun 2025 (Wed) | 206.50 | 209.50 | 205.50 | 208.00 | 648,111 |
| 3rd Jun 2025 (Tue) | 207.50 | 208.50 | 205.50 | 206.00 | 1,382,585 |
| 2nd Jun 2025 (Mon) | 208.00 | 209.00 | 207.00 | 207.00 | 746,621 |
| 30th May 2025 (Fri) | 215.00 | 215.00 | 207.00 | 208.00 | 955,303 |
| 29th May 2025 (Thu) | 216.50 | 216.50 | 207.50 | 207.50 | 2,416,490 |
| 28th May 2025 (Wed) | 206.50 | 211.00 | 206.50 | 209.00 | 919,697 |
| 27th May 2025 (Tue) | 208.00 | 211.50 | 203.50 | 210.00 | 1,571,611 |
| 26th May 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 23rd May 2025 (Fri) | 210.00 | 212.50 | 208.00 | 212.50 | 1,321,904 |
| 22nd May 2025 (Thu) | 213.50 | 215.00 | 210.50 | 212.00 | 1,409,917 |
| 21st May 2025 (Wed) | 207.00 | 215.50 | 207.00 | 214.50 | 1,059,365 |
| 20th May 2025 (Tue) | 216.50 | 216.50 | 210.00 | 214.00 | 760,788 |
| 19th May 2025 (Mon) | 212.50 | 213.50 | 208.50 | 211.50 | 1,613,134 |