| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 181.20 | 181.20 | 174.60 | 177.40 | 1,533,378 |
| 25th Nov 2025 (Tue) | 177.20 | 177.20 | 173.40 | 175.80 | 851,725 |
| 24th Nov 2025 (Mon) | 174.20 | 176.40 | 173.20 | 173.40 | 980,861 |
| 21st Nov 2025 (Fri) | 175.60 | 176.80 | 174.20 | 176.00 | 1,002,699 |
| 20th Nov 2025 (Thu) | 175.20 | 177.40 | 174.60 | 174.60 | 823,708 |
| 19th Nov 2025 (Wed) | 176.00 | 176.00 | 173.80 | 174.80 | 933,740 |
| 18th Nov 2025 (Tue) | 175.60 | 175.60 | 172.00 | 173.20 | 3,553,838 |
| 17th Nov 2025 (Mon) | 171.20 | 174.80 | 171.20 | 174.00 | 3,321,235 |
| 14th Nov 2025 (Fri) | 172.40 | 173.20 | 168.00 | 173.20 | 2,353,793 |
| 13th Nov 2025 (Thu) | 176.00 | 183.20 | 170.60 | 170.80 | 5,400,587 |
| 12th Nov 2025 (Wed) | 175.80 | 175.80 | 172.20 | 173.00 | 4,484,715 |
| 11th Nov 2025 (Tue) | 177.00 | 179.00 | 174.00 | 174.40 | 1,595,100 |
| 10th Nov 2025 (Mon) | 178.20 | 178.20 | 176.00 | 176.60 | 1,430,910 |
| 7th Nov 2025 (Fri) | 178.80 | 179.80 | 176.00 | 177.00 | 522,042 |
| 6th Nov 2025 (Thu) | 175.20 | 182.20 | 175.20 | 178.80 | 741,520 |
| 5th Nov 2025 (Wed) | 178.60 | 182.60 | 178.60 | 181.80 | 462,816 |
| 4th Nov 2025 (Tue) | 181.20 | 182.40 | 180.20 | 180.60 | 1,154,916 |
| 3rd Nov 2025 (Mon) | 183.00 | 183.00 | 181.00 | 181.80 | 528,177 |
| 31st Oct 2025 (Fri) | 182.80 | 183.80 | 181.60 | 182.40 | 715,171 |
| 30th Oct 2025 (Thu) | 182.80 | 183.60 | 181.40 | 183.20 | 2,043,205 |
| 29th Oct 2025 (Wed) | 186.00 | 186.40 | 183.00 | 183.00 | 1,036,867 |
| 28th Oct 2025 (Tue) | 188.60 | 188.60 | 184.80 | 185.40 | 965,767 |
| 27th Oct 2025 (Mon) | 187.20 | 187.60 | 185.60 | 186.80 | 621,230 |
| 24th Oct 2025 (Fri) | 186.40 | 187.40 | 185.40 | 187.40 | 638,075 |
| 23rd Oct 2025 (Thu) | 191.20 | 191.20 | 185.00 | 186.80 | 4,221,397 |
| 22nd Oct 2025 (Wed) | 186.80 | 188.40 | 185.20 | 187.40 | 802,210 |
| 21st Oct 2025 (Tue) | 183.20 | 185.20 | 182.00 | 185.00 | 1,518,182 |
| 20th Oct 2025 (Mon) | 190.00 | 190.00 | 181.00 | 182.60 | 943,708 |
| 17th Oct 2025 (Fri) | 182.00 | 183.40 | 179.40 | 181.40 | 1,320,122 |
| 16th Oct 2025 (Thu) | 189.40 | 189.40 | 180.20 | 183.60 | 3,369,135 |
| 15th Oct 2025 (Wed) | 178.40 | 181.00 | 178.40 | 180.60 | 1,913,893 |
| 14th Oct 2025 (Tue) | 182.00 | 182.00 | 179.20 | 179.60 | 1,324,895 |
| 13th Oct 2025 (Mon) | 184.80 | 184.80 | 179.00 | 181.60 | 1,665,792 |
| 10th Oct 2025 (Fri) | 180.60 | 182.20 | 179.60 | 179.80 | 742,267 |
| 9th Oct 2025 (Thu) | 176.20 | 181.80 | 176.20 | 180.40 | 3,433,783 |
| 8th Oct 2025 (Wed) | 185.60 | 185.60 | 180.20 | 181.00 | 1,437,408 |
| 7th Oct 2025 (Tue) | 184.40 | 184.40 | 181.20 | 182.00 | 1,583,418 |
| 6th Oct 2025 (Mon) | 175.00 | 184.40 | 175.00 | 184.40 | 2,987,368 |
| 3rd Oct 2025 (Fri) | 185.00 | 185.00 | 182.00 | 182.60 | 1,022,874 |
| 2nd Oct 2025 (Thu) | 180.00 | 186.00 | 180.00 | 183.60 | 907,983 |
| 1st Oct 2025 (Wed) | 191.00 | 191.80 | 184.40 | 185.00 | 5,230,501 |
| 30th Sep 2025 (Tue) | 197.00 | 197.00 | 191.20 | 192.00 | 2,432,646 |
| 29th Sep 2025 (Mon) | 195.20 | 195.20 | 191.20 | 192.20 | 770,314 |