| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 186.20 | 190.00 | 186.20 | 188.80 | 2,281,138 |
| 29th Jan 2026 (Thu) | 183.60 | 189.00 | 183.60 | 186.80 | 3,709,487 |
| 28th Jan 2026 (Wed) | 189.40 | 190.20 | 188.00 | 188.80 | 2,655,344 |
| 27th Jan 2026 (Tue) | 185.00 | 188.80 | 184.60 | 188.80 | 2,717,947 |
| 26th Jan 2026 (Mon) | 189.60 | 189.60 | 184.60 | 184.60 | 4,401,567 |
| 23rd Jan 2026 (Fri) | 187.00 | 189.60 | 186.80 | 189.60 | 3,298,769 |
| 22nd Jan 2026 (Thu) | 180.00 | 187.00 | 180.00 | 186.80 | 4,033,228 |
| 21st Jan 2026 (Wed) | 172.40 | 181.80 | 172.20 | 181.20 | 7,339,317 |
| 20th Jan 2026 (Tue) | 170.60 | 172.00 | 169.20 | 169.20 | 1,077,441 |
| 19th Jan 2026 (Mon) | 172.60 | 172.60 | 170.00 | 171.60 | 849,843 |
| 16th Jan 2026 (Fri) | 167.00 | 172.20 | 167.00 | 171.40 | 1,113,685 |
| 15th Jan 2026 (Thu) | 167.00 | 172.40 | 167.00 | 172.40 | 613,921 |
| 14th Jan 2026 (Wed) | 172.60 | 172.60 | 167.40 | 169.20 | 1,571,780 |
| 13th Jan 2026 (Tue) | 168.40 | 169.20 | 167.60 | 168.00 | 1,167,315 |
| 12th Jan 2026 (Mon) | 171.20 | 171.20 | 168.00 | 168.00 | 1,521,221 |
| 9th Jan 2026 (Fri) | 167.00 | 171.20 | 167.00 | 170.80 | 526,120 |
| 8th Jan 2026 (Thu) | 170.40 | 171.40 | 168.80 | 169.00 | 741,424 |
| 7th Jan 2026 (Wed) | 172.60 | 172.60 | 166.20 | 171.00 | 1,903,014 |
| 6th Jan 2026 (Tue) | 165.20 | 169.80 | 165.20 | 167.00 | 923,310 |
| 5th Jan 2026 (Mon) | 168.40 | 168.80 | 167.00 | 168.00 | 1,263,744 |
| 2nd Jan 2026 (Fri) | 172.20 | 172.20 | 168.80 | 169.40 | 4,087,296 |
| 1st Jan 2026 (Thu) | 172.60 | 172.60 | 172.60 | 172.60 | 0 |
| 31st Dec 2025 (Wed) | 171.20 | 172.60 | 171.20 | 172.60 | 352,095 |
| 30th Dec 2025 (Tue) | 174.00 | 174.00 | 171.40 | 172.80 | 718,653 |
| 29th Dec 2025 (Mon) | 171.20 | 173.60 | 171.20 | 172.80 | 663,082 |
| 26th Dec 2025 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 25th Dec 2025 (Thu) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 24th Dec 2025 (Wed) | 171.20 | 173.60 | 171.20 | 172.80 | 368,830 |
| 23rd Dec 2025 (Tue) | 178.00 | 178.00 | 173.20 | 173.60 | 310,703 |
| 22nd Dec 2025 (Mon) | 171.60 | 174.00 | 171.60 | 174.00 | 3,650,371 |
| 19th Dec 2025 (Fri) | 188.00 | 188.00 | 173.80 | 173.80 | 4,049,972 |
| 18th Dec 2025 (Thu) | 175.00 | 179.80 | 175.00 | 179.80 | 1,126,160 |
| 17th Dec 2025 (Wed) | 175.60 | 177.00 | 174.60 | 176.80 | 868,899 |
| 16th Dec 2025 (Tue) | 175.20 | 176.40 | 174.20 | 175.20 | 699,451 |
| 15th Dec 2025 (Mon) | 165.20 | 175.40 | 165.20 | 174.80 | 773,341 |
| 12th Dec 2025 (Fri) | 175.00 | 175.00 | 172.00 | 173.20 | 767,650 |
| 11th Dec 2025 (Thu) | 173.20 | 173.80 | 171.60 | 172.00 | 892,326 |
| 10th Dec 2025 (Wed) | 173.20 | 174.80 | 173.20 | 173.80 | 498,025 |
| 9th Dec 2025 (Tue) | 175.00 | 176.20 | 173.60 | 174.60 | 2,170,277 |
| 8th Dec 2025 (Mon) | 186.20 | 186.20 | 175.60 | 175.60 | 692,232 |
| 5th Dec 2025 (Fri) | 175.00 | 178.40 | 175.00 | 177.40 | 495,920 |
| 4th Dec 2025 (Thu) | 175.00 | 178.40 | 175.00 | 177.40 | 1,514,524 |
| 3rd Dec 2025 (Wed) | 180.40 | 180.40 | 175.80 | 177.00 | 812,837 |
| 2nd Dec 2025 (Tue) | 181.60 | 181.60 | 177.00 | 177.80 | 1,021,691 |
| 1st Dec 2025 (Mon) | 178.80 | 179.40 | 178.20 | 179.40 | 823,301 |