| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 178.00 | 179.60 | 177.60 | 183.00 | 55,319 |
| 20th Mar 2026 (Fri) | 186.20 | 186.20 | 180.20 | 183.00 | 10,343,862 |
| 19th Mar 2026 (Thu) | 184.40 | 186.20 | 182.40 | 184.40 | 1,460,932 |
| 18th Mar 2026 (Wed) | 190.00 | 193.00 | 187.60 | 187.60 | 1,664,523 |
| 17th Mar 2026 (Tue) | 191.40 | 193.20 | 190.80 | 191.60 | 2,239,577 |
| 16th Mar 2026 (Mon) | 194.00 | 194.00 | 191.00 | 192.40 | 577,189 |
| 13th Mar 2026 (Fri) | 194.60 | 194.60 | 189.40 | 192.80 | 892,356 |
| 12th Mar 2026 (Thu) | 188.40 | 192.20 | 188.00 | 192.00 | 1,105,678 |
| 11th Mar 2026 (Wed) | 187.40 | 189.80 | 186.80 | 189.20 | 769,482 |
| 10th Mar 2026 (Tue) | 190.00 | 193.20 | 189.60 | 190.20 | 1,033,325 |
| 9th Mar 2026 (Mon) | 190.80 | 192.40 | 189.80 | 190.80 | 1,097,997 |
| 6th Mar 2026 (Fri) | 197.00 | 197.00 | 191.00 | 192.80 | 807,832 |
| 5th Mar 2026 (Thu) | 190.40 | 194.20 | 189.80 | 192.00 | 1,570,186 |
| 4th Mar 2026 (Wed) | 190.00 | 192.60 | 190.00 | 191.00 | 779,231 |
| 3rd Mar 2026 (Tue) | 200.50 | 200.50 | 190.60 | 191.40 | 2,588,256 |
| 2nd Mar 2026 (Mon) | 203.00 | 203.00 | 192.40 | 193.80 | 3,305,639 |
| 27th Feb 2026 (Fri) | 198.00 | 199.40 | 197.00 | 197.40 | 1,416,388 |
| 26th Feb 2026 (Thu) | 199.20 | 200.00 | 197.60 | 199.20 | 557,436 |
| 25th Feb 2026 (Wed) | 201.00 | 201.00 | 198.60 | 199.00 | 551,643 |
| 24th Feb 2026 (Tue) | 197.40 | 201.50 | 197.40 | 199.60 | 1,741,759 |
| 23rd Feb 2026 (Mon) | 193.00 | 198.40 | 193.00 | 198.20 | 1,267,915 |
| 20th Feb 2026 (Fri) | 200.00 | 200.00 | 193.60 | 197.80 | 637,644 |
| 19th Feb 2026 (Thu) | 193.60 | 194.00 | 192.40 | 193.80 | 672,740 |
| 18th Feb 2026 (Wed) | 200.00 | 200.00 | 191.00 | 193.40 | 928,151 |
| 17th Feb 2026 (Tue) | 193.00 | 193.80 | 190.60 | 192.20 | 495,860 |
| 16th Feb 2026 (Mon) | 190.40 | 194.60 | 190.40 | 193.00 | 479,882 |
| 13th Feb 2026 (Fri) | 195.40 | 196.80 | 194.00 | 194.20 | 1,418,918 |
| 12th Feb 2026 (Thu) | 187.20 | 196.00 | 187.20 | 194.80 | 970,626 |
| 11th Feb 2026 (Wed) | 195.60 | 196.00 | 193.20 | 194.80 | 1,507,209 |
| 10th Feb 2026 (Tue) | 195.20 | 196.00 | 193.20 | 194.00 | 985,926 |
| 9th Feb 2026 (Mon) | 186.00 | 195.80 | 186.00 | 195.40 | 3,365,451 |
| 6th Feb 2026 (Fri) | 192.00 | 195.60 | 192.00 | 195.00 | 1,819,068 |
| 5th Feb 2026 (Thu) | 190.60 | 193.40 | 190.60 | 193.00 | 908,781 |
| 4th Feb 2026 (Wed) | 191.20 | 195.00 | 190.00 | 193.00 | 885,908 |
| 3rd Feb 2026 (Tue) | 196.20 | 196.20 | 189.80 | 191.00 | 1,546,221 |
| 2nd Feb 2026 (Mon) | 184.40 | 190.00 | 184.40 | 189.80 | 2,238,906 |
| 30th Jan 2026 (Fri) | 186.20 | 190.00 | 186.20 | 188.80 | 2,281,138 |
| 29th Jan 2026 (Thu) | 183.60 | 189.00 | 183.60 | 186.80 | 3,709,487 |
| 28th Jan 2026 (Wed) | 189.40 | 190.20 | 188.00 | 188.80 | 2,655,344 |
| 27th Jan 2026 (Tue) | 185.00 | 188.80 | 184.60 | 188.80 | 2,717,947 |
| 26th Jan 2026 (Mon) | 189.60 | 189.60 | 184.60 | 184.60 | 4,401,567 |
| 23rd Jan 2026 (Fri) | 187.00 | 189.60 | 186.80 | 189.60 | 3,298,769 |