| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 199.00 | 202.00 | 198.80 | 202.00 | 1,030,888 |
| 17th Jun 2025 (Tue) | 197.20 | 201.00 | 197.20 | 200.00 | 857,264 |
| 16th Jun 2025 (Mon) | 200.50 | 201.00 | 198.40 | 200.00 | 427,771 |
| 13th Jun 2025 (Fri) | 201.50 | 201.50 | 199.20 | 200.00 | 522,410 |
| 12th Jun 2025 (Thu) | 210.00 | 210.00 | 201.50 | 203.00 | 581,250 |
| 11th Jun 2025 (Wed) | 207.00 | 207.00 | 202.50 | 203.00 | 302,871 |
| 10th Jun 2025 (Tue) | 207.50 | 208.50 | 204.00 | 204.00 | 859,548 |
| 9th Jun 2025 (Mon) | 205.00 | 207.50 | 205.00 | 207.00 | 427,133 |
| 6th Jun 2025 (Fri) | 207.00 | 208.00 | 206.00 | 207.00 | 242,544 |
| 5th Jun 2025 (Thu) | 210.00 | 210.00 | 206.00 | 207.00 | 443,212 |
| 4th Jun 2025 (Wed) | 206.50 | 209.50 | 205.50 | 208.00 | 648,111 |
| 3rd Jun 2025 (Tue) | 207.50 | 208.50 | 205.50 | 206.00 | 1,382,585 |
| 2nd Jun 2025 (Mon) | 208.00 | 209.00 | 207.00 | 207.00 | 746,621 |
| 30th May 2025 (Fri) | 215.00 | 215.00 | 207.00 | 208.00 | 955,303 |
| 29th May 2025 (Thu) | 216.50 | 216.50 | 207.50 | 207.50 | 2,416,490 |
| 28th May 2025 (Wed) | 206.50 | 211.00 | 206.50 | 209.00 | 919,697 |
| 27th May 2025 (Tue) | 208.00 | 211.50 | 203.50 | 210.00 | 1,571,611 |
| 26th May 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 23rd May 2025 (Fri) | 210.00 | 212.50 | 208.00 | 212.50 | 1,321,904 |
| 22nd May 2025 (Thu) | 213.50 | 215.00 | 210.50 | 212.00 | 1,409,917 |
| 21st May 2025 (Wed) | 207.00 | 215.50 | 207.00 | 214.50 | 1,059,365 |
| 20th May 2025 (Tue) | 216.50 | 216.50 | 210.00 | 214.00 | 760,788 |
| 19th May 2025 (Mon) | 212.50 | 213.50 | 208.50 | 211.50 | 1,613,134 |
| 16th May 2025 (Fri) | 200.50 | 215.50 | 200.00 | 212.00 | 4,281,285 |
| 15th May 2025 (Thu) | 198.40 | 205.50 | 196.00 | 200.50 | 1,771,690 |
| 14th May 2025 (Wed) | 204.00 | 204.00 | 197.60 | 199.60 | 2,751,670 |
| 13th May 2025 (Tue) | 197.40 | 199.80 | 197.40 | 198.40 | 1,055,804 |
| 12th May 2025 (Mon) | 207.50 | 207.50 | 197.60 | 197.80 | 705,806 |
| 9th May 2025 (Fri) | 208.00 | 208.00 | 202.00 | 203.50 | 676,460 |
| 8th May 2025 (Thu) | 201.00 | 204.00 | 199.60 | 203.50 | 1,263,616 |
| 7th May 2025 (Wed) | 201.00 | 203.00 | 199.80 | 200.00 | 1,318,018 |
| 6th May 2025 (Tue) | 202.00 | 203.50 | 200.00 | 203.00 | 1,263,804 |
| 5th May 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2nd May 2025 (Fri) | 200.00 | 202.00 | 199.60 | 201.50 | 1,746,454 |
| 1st May 2025 (Thu) | 199.80 | 201.00 | 198.00 | 200.00 | 1,178,688 |
| 30th Apr 2025 (Wed) | 196.00 | 201.00 | 196.00 | 199.20 | 3,569,121 |
| 29th Apr 2025 (Tue) | 195.40 | 198.20 | 195.40 | 196.80 | 810,970 |
| 28th Apr 2025 (Mon) | 194.40 | 197.20 | 194.40 | 196.40 | 734,265 |
| 25th Apr 2025 (Fri) | 198.00 | 198.20 | 194.60 | 195.00 | 430,859 |
| 24th Apr 2025 (Thu) | 195.20 | 197.80 | 194.40 | 197.80 | 667,639 |
| 23rd Apr 2025 (Wed) | 197.40 | 197.40 | 194.00 | 194.80 | 1,050,103 |
| 22nd Apr 2025 (Tue) | 195.80 | 196.40 | 194.00 | 194.00 | 1,592,372 |
| 21st Apr 2025 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |