| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 175.00 | 179.80 | 175.00 | 179.80 | 1,126,160 |
| 17th Dec 2025 (Wed) | 175.60 | 177.00 | 174.60 | 176.80 | 868,899 |
| 16th Dec 2025 (Tue) | 175.20 | 176.40 | 174.20 | 175.20 | 699,451 |
| 15th Dec 2025 (Mon) | 165.20 | 175.40 | 165.20 | 174.80 | 773,341 |
| 12th Dec 2025 (Fri) | 175.00 | 175.00 | 172.00 | 173.20 | 767,650 |
| 11th Dec 2025 (Thu) | 173.20 | 173.80 | 171.60 | 172.00 | 892,326 |
| 10th Dec 2025 (Wed) | 173.20 | 174.80 | 173.20 | 173.80 | 498,025 |
| 9th Dec 2025 (Tue) | 175.00 | 176.20 | 173.60 | 174.60 | 2,170,277 |
| 8th Dec 2025 (Mon) | 186.20 | 186.20 | 175.60 | 175.60 | 692,232 |
| 5th Dec 2025 (Fri) | 175.00 | 178.40 | 175.00 | 177.40 | 495,920 |
| 4th Dec 2025 (Thu) | 175.00 | 178.40 | 175.00 | 177.40 | 1,514,524 |
| 3rd Dec 2025 (Wed) | 180.40 | 180.40 | 175.80 | 177.00 | 812,837 |
| 2nd Dec 2025 (Tue) | 181.60 | 181.60 | 177.00 | 177.80 | 1,021,691 |
| 1st Dec 2025 (Mon) | 178.80 | 179.40 | 178.20 | 179.40 | 823,301 |
| 28th Nov 2025 (Fri) | 178.00 | 179.40 | 178.00 | 178.80 | 1,194,514 |
| 27th Nov 2025 (Thu) | 179.20 | 179.20 | 176.60 | 178.00 | 621,648 |
| 26th Nov 2025 (Wed) | 181.20 | 181.20 | 174.60 | 177.40 | 1,533,378 |
| 25th Nov 2025 (Tue) | 177.20 | 177.20 | 173.40 | 175.80 | 851,725 |
| 24th Nov 2025 (Mon) | 174.20 | 176.40 | 173.20 | 173.40 | 980,861 |
| 21st Nov 2025 (Fri) | 175.60 | 176.80 | 174.20 | 176.00 | 1,002,699 |
| 20th Nov 2025 (Thu) | 175.20 | 177.40 | 174.60 | 174.60 | 823,708 |
| 19th Nov 2025 (Wed) | 176.00 | 176.00 | 173.80 | 174.80 | 933,740 |
| 18th Nov 2025 (Tue) | 175.60 | 175.60 | 172.00 | 173.20 | 3,553,838 |
| 17th Nov 2025 (Mon) | 171.20 | 174.80 | 171.20 | 174.00 | 3,321,235 |
| 14th Nov 2025 (Fri) | 172.40 | 173.20 | 168.00 | 173.20 | 2,353,793 |
| 13th Nov 2025 (Thu) | 176.00 | 183.20 | 170.60 | 170.80 | 5,400,587 |
| 12th Nov 2025 (Wed) | 175.80 | 175.80 | 172.20 | 173.00 | 4,484,715 |
| 11th Nov 2025 (Tue) | 177.00 | 179.00 | 174.00 | 174.40 | 1,595,100 |
| 10th Nov 2025 (Mon) | 178.20 | 178.20 | 176.00 | 176.60 | 1,430,910 |
| 7th Nov 2025 (Fri) | 178.80 | 179.80 | 176.00 | 177.00 | 522,042 |
| 6th Nov 2025 (Thu) | 175.20 | 182.20 | 175.20 | 178.80 | 741,520 |
| 5th Nov 2025 (Wed) | 178.60 | 182.60 | 178.60 | 181.80 | 462,816 |
| 4th Nov 2025 (Tue) | 181.20 | 182.40 | 180.20 | 180.60 | 1,154,916 |
| 3rd Nov 2025 (Mon) | 183.00 | 183.00 | 181.00 | 181.80 | 528,177 |
| 31st Oct 2025 (Fri) | 182.80 | 183.80 | 181.60 | 182.40 | 715,171 |
| 30th Oct 2025 (Thu) | 182.80 | 183.60 | 181.40 | 183.20 | 2,043,205 |
| 29th Oct 2025 (Wed) | 186.00 | 186.40 | 183.00 | 183.00 | 1,036,867 |
| 28th Oct 2025 (Tue) | 188.60 | 188.60 | 184.80 | 185.40 | 965,767 |
| 27th Oct 2025 (Mon) | 187.20 | 187.60 | 185.60 | 186.80 | 621,230 |
| 24th Oct 2025 (Fri) | 186.40 | 187.40 | 185.40 | 187.40 | 638,075 |
| 23rd Oct 2025 (Thu) | 191.20 | 191.20 | 185.00 | 186.80 | 4,221,397 |
| 22nd Oct 2025 (Wed) | 186.80 | 188.40 | 185.20 | 187.40 | 802,210 |
| 21st Oct 2025 (Tue) | 183.20 | 185.20 | 182.00 | 185.00 | 1,518,182 |
| 20th Oct 2025 (Mon) | 190.00 | 190.00 | 181.00 | 182.60 | 943,708 |