| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | 941.7799p | Ordinary |
16:07:59 - 10-Nov-25 |
| Unknown* | 500 | 939.00p | Ordinary |
11:49:00 - 10-Nov-25 |
| Unknown* | 1,500 | 940.00p | Ordinary |
11:49:00 - 10-Nov-25 |
| Buy* | 535 | 933.7999p | Ordinary |
14:58:36 - 07-Nov-25 |
| Unknown* | 39,775 | 922.00p | Negotiated Trade |
14:36:06 - 06-Nov-25 |
| Buy* | 6,000 | 937.7599p | Ordinary |
10:54:47 - 06-Nov-25 |
| Sell* | 2,340 | 920.80p | Ordinary |
11:21:28 - 04-Nov-25 |
| Sell* | 116 | 922.00p | Automatic Execution |
15:31:53 - 03-Nov-25 |
| Sell* | 220 | 918.90p | Ordinary |
11:28:09 - 03-Nov-25 |
| Sell* | 900 | 930.00p | Automatic Execution |
10:59:09 - 03-Nov-25 |
| Sell* | 61 | 914.90p | Ordinary |
10:18:05 - 03-Nov-25 |
| Buy* | 213 | 946.00p | Automatic Execution |
12:06:51 - 30-Oct-25 |
| Buy* | 5 | 948.00p | Automatic Execution |
16:29:52 - 29-Oct-25 |
| Buy* | 2 | 946.00p | Automatic Execution |
12:57:59 - 29-Oct-25 |
| Sell* | 238 | 925.00p | Ordinary |
14:56:52 - 28-Oct-25 |
| Unknown* | -2,200 | 925.00p | Ordinary Correction |
14:56:52 - 28-Oct-25 |
| Sell* | 2,200 | 925.00p | Ordinary |
14:56:52 - 28-Oct-25 |
| Buy* | 4 | 940.00p | Automatic Execution |
16:29:52 - 27-Oct-25 |
| Unknown* | 10,000 | 940.00p | Negotiated Trade |
15:47:31 - 27-Oct-25 |
| Buy* | 1 | 938.00p | Automatic Execution |
16:29:30 - 24-Oct-25 |
| Sell* | 87 | 920.90p | Ordinary |
16:21:25 - 24-Oct-25 |
| Sell* | 584 | 920.00p | Automatic Execution |
11:20:42 - 24-Oct-25 |
| Buy* | 6,000 | 949.9999p | Ordinary |
10:27:25 - 24-Oct-25 |
| Buy* | 6,000 | 949.9999p | Ordinary |
10:25:04 - 24-Oct-25 |
| Buy* | 9 | 926.00p | Automatic Execution |
15:18:20 - 23-Oct-25 |
| Buy* | 34 | 926.00p | Automatic Execution |
14:56:40 - 23-Oct-25 |
| Buy* | 24 | 926.00p | Automatic Execution |
14:56:31 - 23-Oct-25 |
| Buy* | 66 | 926.00p | Automatic Execution |
16:24:24 - 22-Oct-25 |
| Buy* | 77 | 926.00p | Automatic Execution |
16:20:14 - 22-Oct-25 |
| Sell* | 265 | 920.80p | Ordinary |
16:09:17 - 22-Oct-25 |
| Sell* | 28 | 900.00p | Uncrossing Trade |
16:35:08 - 20-Oct-25 |
| Buy* | 106 | 926.00p | Ordinary |
13:21:26 - 17-Oct-25 |
| Sell* | 320 | 907.20p | Ordinary |
10:44:15 - 17-Oct-25 |
| Buy* | 3 | 932.00p | Automatic Execution |
16:29:59 - 16-Oct-25 |
| Sell* | 450 | 912.00p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Sell* | 15 | 912.00p | Automatic Execution |
16:12:31 - 14-Oct-25 |
| Sell* | 1,182 | 930.90p | Ordinary |
08:59:55 - 10-Oct-25 |
| Buy* | 1 | 948.00p | Automatic Execution |
16:29:30 - 09-Oct-25 |
| Sell* | 386 | 932.80p | Ordinary |
14:54:41 - 09-Oct-25 |
| Buy* | 1,057 | 945.8399p | Ordinary |
15:15:05 - 08-Oct-25 |
| Buy* | 499 | 948.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 110 | 920.90p | Ordinary |
13:28:02 - 07-Oct-25 |
| Buy* | 500 | 918.00p | Automatic Execution |
12:14:35 - 02-Oct-25 |
| Buy* | 521 | 916.00p | Automatic Execution |
12:14:33 - 02-Oct-25 |
| Unknown* | 7,858 | 920.00p | Ordinary |
12:13:53 - 02-Oct-25 |
| Buy* | 32 | 916.00p | Automatic Execution |
10:09:47 - 02-Oct-25 |
| Sell* | 600 | 889.00p | Ordinary |
09:46:08 - 01-Oct-25 |
| Sell* | 1,506 | 890.90p | Ordinary |
08:02:53 - 01-Oct-25 |
| Sell* | 450 | 889.00p | Ordinary |
15:41:52 - 30-Sep-25 |
| Sell* | 443 | 894.70p | Ordinary |
12:20:59 - 30-Sep-25 |
| Buy* | 1 | 896.00p | Automatic Execution |
15:38:43 - 29-Sep-25 |
| Buy* | 8 | 896.00p | Automatic Execution |
15:38:15 - 29-Sep-25 |
| Buy* | 33 | 896.00p | Automatic Execution |
15:26:23 - 29-Sep-25 |
| Buy* | 388 | 898.00p | Automatic Execution |
14:41:49 - 26-Sep-25 |
| Buy* | 133 | 894.00p | Automatic Execution |
16:26:00 - 24-Sep-25 |
| Buy* | 308 | 894.00p | Automatic Execution |
16:25:11 - 24-Sep-25 |
| Buy* | 196 | 894.00p | Automatic Execution |
16:25:00 - 24-Sep-25 |
| Buy* | 12 | 894.00p | Automatic Execution |
16:23:48 - 24-Sep-25 |
| Buy* | 59 | 894.00p | Automatic Execution |
16:14:05 - 24-Sep-25 |
| Buy* | 461 | 894.00p | Automatic Execution |
16:14:05 - 24-Sep-25 |
| Buy* | 6 | 894.00p | Automatic Execution |
16:02:22 - 24-Sep-25 |
| Buy* | 7 | 894.00p | Automatic Execution |
16:02:22 - 24-Sep-25 |
| Buy* | 46 | 894.00p | Automatic Execution |
15:43:54 - 24-Sep-25 |
| Buy* | 7 | 894.00p | Automatic Execution |
15:43:51 - 24-Sep-25 |
| Sell* | 124 | 882.00p | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 126 | 882.00p | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 500 | 882.00p | Automatic Execution |
10:42:40 - 22-Sep-25 |
| Buy* | 125 | 884.00p | Automatic Execution |
10:01:43 - 22-Sep-25 |
| Buy* | 481 | 884.00p | Automatic Execution |
10:01:43 - 22-Sep-25 |
| Sell* | 249 | 884.00p | Automatic Execution |
10:01:43 - 22-Sep-25 |
| Sell* | 2,088 | 898.00p | Uncrossing Trade |
16:40:27 - 19-Sep-25 |
| Sell* | 855 | 907.43p | Ordinary |
11:40:11 - 19-Sep-25 |
| Buy* | 4 | 932.00p | Automatic Execution |
16:29:45 - 15-Sep-25 |
| Sell* | 1,200 | 912.80p | Ordinary |
14:24:14 - 15-Sep-25 |
| Sell* | 129 | 913.10p | Ordinary |
10:55:41 - 15-Sep-25 |
| Buy* | 1 | 932.00p | Automatic Execution |
16:29:53 - 11-Sep-25 |
| Buy* | 538 | 930.00p | Automatic Execution |
14:29:32 - 05-Sep-25 |
| Buy* | 554 | 930.00p | Automatic Execution |
14:21:46 - 05-Sep-25 |
| Buy* | 19 | 921.6799p | Ordinary |
09:30:26 - 04-Sep-25 |
| Buy* | 298 | 923.7399p | Ordinary |
08:52:05 - 02-Sep-25 |
| Buy* | 130 | 906.00p | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 836 | 905.8399p | Ordinary |
10:02:56 - 29-Aug-25 |
| Buy* | 3 | 905.8199p | Ordinary |
08:31:12 - 29-Aug-25 |
| Buy* | 264 | 905.7399p | Ordinary |
08:04:32 - 29-Aug-25 |
| Buy* | 2 | 906.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 148 | 900.00p | Automatic Execution |
15:10:57 - 28-Aug-25 |
| Buy* | 549 | 891.7599p | Ordinary |
12:45:23 - 27-Aug-25 |
| Buy* | 80 | 889.7599p | Ordinary |
08:39:03 - 27-Aug-25 |
| Sell* | 54 | 867.43p | Ordinary |
12:11:24 - 22-Aug-25 |
| Sell* | 230 | 867.43p | Ordinary |
11:36:31 - 22-Aug-25 |
| Buy* | 796 | 877.8199p | Ordinary |
11:13:10 - 20-Aug-25 |
| Buy* | 234 | 879.7999p | Ordinary |
14:27:24 - 19-Aug-25 |
| Sell* | 130 | 870.00p | Automatic Execution |
11:16:32 - 19-Aug-25 |
| Sell* | 620 | 870.00p | Automatic Execution |
11:11:12 - 19-Aug-25 |
| Sell* | 230 | 872.00p | Automatic Execution |
11:11:12 - 19-Aug-25 |
| Sell* | 500 | 872.00p | Automatic Execution |
11:11:12 - 19-Aug-25 |
| Buy* | 1 | 884.00p | Automatic Execution |
16:29:30 - 18-Aug-25 |
| Sell* | 5 | 878.00p | Automatic Execution |
16:14:38 - 18-Aug-25 |
| Sell* | 129 | 880.00p | Automatic Execution |
16:14:38 - 18-Aug-25 |
| Sell* | 16 | 872.00p | Automatic Execution |
16:14:38 - 18-Aug-25 |
| Sell* | 150 | 880.00p | Automatic Execution |
16:14:28 - 18-Aug-25 |
| Sell* | 10 | 880.00p | Automatic Execution |
16:13:14 - 18-Aug-25 |
| Sell* | 2 | 884.00p | Automatic Execution |
16:13:14 - 18-Aug-25 |
| Sell* | 211 | 880.00p | Automatic Execution |
14:48:59 - 18-Aug-25 |
| Sell* | 380 | 882.00p | Automatic Execution |
14:48:59 - 18-Aug-25 |
| Sell* | 740 | 882.00p | Automatic Execution |
09:36:27 - 18-Aug-25 |
| Sell* | 1 | 882.00p | Automatic Execution |
09:35:33 - 18-Aug-25 |
| Sell* | 342 | 883.30p | Ordinary |
15:12:23 - 15-Aug-25 |
| Sell* | 318 | 882.00p | Automatic Execution |
13:23:01 - 12-Aug-25 |
| Sell* | 166 | 880.00p | Automatic Execution |
11:25:57 - 11-Aug-25 |
| Sell* | 532 | 880.00p | Automatic Execution |
11:25:57 - 11-Aug-25 |
| Buy* | 329 | 907.8199p | Ordinary |
14:16:06 - 07-Aug-25 |
| Buy* | 65 | 902.00p | Automatic Execution |
09:04:56 - 07-Aug-25 |
| Buy* | 128 | 902.00p | Automatic Execution |
09:04:56 - 07-Aug-25 |
| Buy* | 433 | 902.00p | Automatic Execution |
09:03:04 - 07-Aug-25 |
| Buy* | 124 | 902.00p | Automatic Execution |
08:59:44 - 07-Aug-25 |
| Buy* | 753 | 898.00p | Automatic Execution |
08:59:44 - 07-Aug-25 |
| Buy* | 115 | 898.00p | Automatic Execution |
08:50:57 - 07-Aug-25 |
| Buy* | 36 | 898.00p | Suspected BUY Trade |
16:35:24 - 06-Aug-25 |
| Buy* | 1 | 898.00p | Automatic Execution |
16:29:31 - 06-Aug-25 |
| Buy* | 11 | 898.00p | Automatic Execution |
16:28:01 - 06-Aug-25 |
| Buy* | 84 | 898.00p | Automatic Execution |
16:23:43 - 06-Aug-25 |
| Buy* | 250 | 890.00p | Automatic Execution |
12:35:10 - 06-Aug-25 |
| Buy* | 250 | 890.00p | Automatic Execution |
12:35:01 - 06-Aug-25 |
| Buy* | 500 | 890.00p | Automatic Execution |
12:35:01 - 06-Aug-25 |
| Buy* | 750 | 884.00p | Automatic Execution |
12:35:01 - 06-Aug-25 |
| Buy* | 1,000 | 883.8999p | Ordinary |
11:29:22 - 06-Aug-25 |
| Buy* | 20 | 883.8399p | Ordinary |
10:34:44 - 06-Aug-25 |
| Buy* | 797 | 876.00p | Automatic Execution |
10:22:27 - 06-Aug-25 |
| Buy* | 18 | 867.8199p | Ordinary |
15:34:44 - 04-Aug-25 |
| Buy* | 73 | 867.8199p | Ordinary |
14:58:00 - 04-Aug-25 |
| Buy* | 159 | 867.8199p | Ordinary |
14:20:14 - 04-Aug-25 |
| Buy* | 777 | 860.00p | Automatic Execution |
15:48:02 - 31-Jul-25 |
| Buy* | 973 | 860.00p | Automatic Execution |
15:48:02 - 31-Jul-25 |
| Buy* | 2,200 | 858.00p | Automatic Execution |
13:41:25 - 31-Jul-25 |
| Buy* | 686 | 871.7799p | Ordinary |
08:10:35 - 25-Jul-25 |
| Sell* | 3,245 | 850.00p | Ordinary |
14:16:46 - 24-Jul-25 |
| Buy* | 347 | 863.8199p | Ordinary |
12:47:11 - 24-Jul-25 |
| Buy* | 346 | 865.8199p | Ordinary |
12:14:57 - 24-Jul-25 |
| Buy* | 113 | 863.8399p | Ordinary |
10:45:39 - 24-Jul-25 |
| Sell* | 5,500 | 840.00p | Ordinary |
09:05:10 - 22-Jul-25 |
| Buy* | 8 | 856.00p | Automatic Execution |
16:29:45 - 21-Jul-25 |
| Sell* | 1,850 | 828.1801p | Ordinary |
14:42:15 - 21-Jul-25 |
| Buy* | 29 | 845.8199p | Ordinary |
13:49:40 - 21-Jul-25 |
| Sell* | 283 | 828.1801p | Ordinary |
09:53:13 - 21-Jul-25 |
| Buy* | 1 | 854.00p | Automatic Execution |
16:29:32 - 17-Jul-25 |
| Buy* | 7 | 854.00p | Automatic Execution |
16:29:17 - 17-Jul-25 |
| Sell* | 2 | 836.00p | Automatic Execution |
14:25:01 - 17-Jul-25 |
| Sell* | 513 | 838.1801p | Ordinary |
10:29:41 - 17-Jul-25 |
| Sell* | 1,794 | 844.1801p | Ordinary |
11:25:52 - 15-Jul-25 |
| Sell* | 4,422 | 834.2001p | Ordinary |
14:53:17 - 14-Jul-25 |
| Sell* | 115 | 834.2001p | Ordinary |
12:58:19 - 14-Jul-25 |
| Buy* | 41 | 855.7799p | Ordinary |
11:20:54 - 14-Jul-25 |
| Buy* | 242 | 855.7799p | Ordinary |
11:20:53 - 14-Jul-25 |
| Buy* | 63 | 855.7799p | Ordinary |
11:20:53 - 14-Jul-25 |
| Buy* | 374 | 855.7799p | Ordinary |
11:20:53 - 14-Jul-25 |
| Buy* | 9 | 842.00p | Automatic Execution |
15:15:40 - 03-Jul-25 |
| Buy* | 300 | 840.00p | Automatic Execution |
09:00:21 - 03-Jul-25 |
| Buy* | 39 | 840.00p | Automatic Execution |
16:21:44 - 02-Jul-25 |
| Buy* | 40 | 840.00p | Automatic Execution |
14:05:55 - 02-Jul-25 |
| Buy* | 26 | 836.00p | Automatic Execution |
16:29:04 - 01-Jul-25 |
| Buy* | 44 | 840.00p | Automatic Execution |
16:26:55 - 01-Jul-25 |
| Sell* | 852 | 822.1801p | Ordinary |
14:13:39 - 01-Jul-25 |
| Buy* | 250 | 839.8999p | Ordinary |
15:06:28 - 27-Jun-25 |
| Buy* | 1,450 | 839.8999p | Ordinary |
14:55:18 - 27-Jun-25 |
| Sell* | 600 | 820.70p | Ordinary |
09:58:11 - 24-Jun-25 |
| Sell* | 5,331 | 826.1401p | Ordinary |
14:13:31 - 23-Jun-25 |
| Buy* | 135 | 833.8799p | Ordinary |
14:27:08 - 20-Jun-25 |
| Buy* | 24 | 834.00p | Automatic Execution |
16:29:45 - 19-Jun-25 |
| Buy* | 120 | 827.9199p | Ordinary |
16:29:05 - 19-Jun-25 |
| Buy* | 32 | 824.8374p | Ordinary |
08:38:19 - 17-Jun-25 |
| Buy* | 180 | 824.9269p | Ordinary |
08:02:18 - 17-Jun-25 |
| Buy* | 75 | 823.6087p | Ordinary |
11:30:26 - 16-Jun-25 |
| Buy* | 53 | 823.319p | Ordinary |
08:39:55 - 16-Jun-25 |
| Buy* | 1 | 823.1258p | Ordinary |
08:32:02 - 16-Jun-25 |
| Buy* | 2,440 | 811.8599p | Ordinary |
11:31:41 - 09-Jun-25 |
| Buy* | 2,366 | 811.8599p | Ordinary |
11:25:36 - 09-Jun-25 |
| Sell* | 2,551 | 784.2601p | Ordinary |
10:46:00 - 06-Jun-25 |
| Buy* | 238 | 839.3199p | Ordinary |
08:03:19 - 05-Jun-25 |
| Unknown* | 17,926 | 819.9999p | Negotiated Trade |
15:06:48 - 29-May-25 |
| Unknown* | 18,373 | 800.1601p | Negotiated Trade |
15:06:10 - 29-May-25 |
| Buy* | 1 | 794.00p | Automatic Execution |
16:29:32 - 23-May-25 |
| Sell* | 176 | 796.00p | Automatic Execution |
10:27:50 - 21-May-25 |
| Sell* | 501 | 796.00p | Automatic Execution |
10:27:50 - 21-May-25 |
| Sell* | 475 | 806.00p | Automatic Execution |
09:31:21 - 21-May-25 |
| Buy* | 1,432 | 810.00p | Automatic Execution |
16:28:59 - 20-May-25 |
| Sell* | 501 | 798.00p | Automatic Execution |
11:44:11 - 20-May-25 |
| Buy* | 9 | 806.00p | Automatic Execution |
16:28:59 - 19-May-25 |
| Buy* | 255 | 783.2999p | Ordinary |
09:27:35 - 15-May-25 |
| Sell* | 214 | 770.00p | Automatic Execution |
08:31:57 - 15-May-25 |
| Sell* | 750 | 778.00p | Automatic Execution |
08:31:57 - 15-May-25 |
| Sell* | 179 | 778.10p | Ordinary |
08:17:39 - 14-May-25 |
| Sell* | 88 | 778.10p | Ordinary |
11:38:35 - 13-May-25 |
| Sell* | 6 | 780.12p | Ordinary |
12:06:49 - 08-May-25 |
| Sell* | 1,177 | 780.18p | Ordinary |
11:33:19 - 08-May-25 |
| Sell* | 221 | 803.1001p | Ordinary |
08:19:46 - 06-May-25 |
| Buy* | 1 | 824.00p | Automatic Execution |
16:29:31 - 02-May-25 |
| Buy* | 9 | 824.00p | Automatic Execution |
16:28:01 - 02-May-25 |
| Sell* | 1,234 | 810.7001p | Ordinary |
11:02:38 - 02-May-25 |
| Sell* | 1,580 | 816.00p | Automatic Execution |
16:28:29 - 01-May-25 |