Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp (PEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 840.00p Automatic Execution
16:21:07 - 17-Apr-25
Buy* 118 839.1999p Ordinary
16:10:44 - 17-Apr-25
Buy* 2 840.00p Automatic Execution
16:29:38 - 16-Apr-25
Buy* 19 840.00p Automatic Execution
16:28:08 - 16-Apr-25
Buy* 2,979 838.9999p Ordinary
08:30:28 - 16-Apr-25
Sell* 13 823.0001p Ordinary
11:33:34 - 15-Apr-25
Sell* 567 825.0001p Ordinary
11:46:37 - 14-Apr-25
Buy* 140 848.00p Automatic Execution
08:01:17 - 14-Apr-25
Buy* 1,000 846.00p Ordinary
13:07:19 - 11-Apr-25
Buy* 216 842.00p Automatic Execution
12:04:19 - 11-Apr-25
Buy* 501 840.00p Automatic Execution
12:04:15 - 11-Apr-25
Buy* 1,016 840.00p Automatic Execution
12:04:11 - 11-Apr-25
Buy* 500 838.00p Automatic Execution
08:15:08 - 10-Apr-25
Buy* 1 800.00p Suspected BUY Trade
15:40:23 - 07-Apr-25
Buy* 250 805.40p Suspected BUY Trade
15:16:56 - 07-Apr-25
Buy* 474 818.00p Automatic Execution
08:33:12 - 07-Apr-25
Sell* 27 822.00p Automatic Execution
08:33:12 - 07-Apr-25
Sell* 723 822.00p Automatic Execution
08:32:25 - 07-Apr-25
Sell* 777 824.00p Automatic Execution
08:32:25 - 07-Apr-25
Buy* 59 838.40p Suspected BUY Trade
08:29:32 - 07-Apr-25
Sell* 1,000 835.50p Ordinary
08:02:37 - 07-Apr-25
Buy* 2 864.00p Automatic Execution
16:29:40 - 04-Apr-25
Buy* 21 873.80p Suspected BUY Trade
12:18:38 - 03-Apr-25
Sell* 445 862.9001p Ordinary
12:52:00 - 01-Apr-25
Sell* 971 858.8001p Ordinary
10:19:11 - 01-Apr-25
Sell* 436 851.00p Ordinary
08:26:53 - 01-Apr-25
Sell* 2,575 856.80p Ordinary
13:02:17 - 31-Mar-25
Sell* 984 856.80p Ordinary
10:19:16 - 31-Mar-25
Buy* 3,000 864.8999p Ordinary
09:35:11 - 28-Mar-25
Sell* 323 851.00p Ordinary
08:18:23 - 28-Mar-25
Buy* 248 884.60p Suspected BUY Trade
14:15:17 - 26-Mar-25
Sell* 776 867.80p Negotiated Trade
10:16:13 - 26-Mar-25
Sell* 908 867.80p Negotiated Trade
08:26:05 - 26-Mar-25
Sell* 9 869.60p Negotiated Trade
11:18:10 - 25-Mar-25
Buy* 629 868.00p Automatic Execution
16:22:19 - 24-Mar-25
Buy* 460 866.00p Automatic Execution
16:22:19 - 24-Mar-25
Sell* 846 860.80p Negotiated Trade
15:35:42 - 24-Mar-25
Unknown* 7,500 880.9999p Ordinary
09:18:57 - 24-Mar-25
Unknown* 7,500 880.9999p Ordinary
09:15:07 - 24-Mar-25
Buy* 207 868.00p Automatic Execution
16:27:43 - 21-Mar-25
Buy* 164 868.00p Automatic Execution
16:17:50 - 21-Mar-25
Buy* 286 866.00p Automatic Execution
16:17:50 - 21-Mar-25
Buy* 214 866.00p Automatic Execution
15:41:36 - 21-Mar-25
Unknown* -782 851.00p Ordinary
Correction
08:24:16 - 21-Mar-25
Sell* 782 851.00p Ordinary
08:24:16 - 21-Mar-25
Sell* 782 851.00p Ordinary
08:24:15 - 21-Mar-25
Sell* 432 849.60p Negotiated Trade
08:28:05 - 20-Mar-25
Buy* 9 866.00p Automatic Execution
16:29:45 - 19-Mar-25
Sell* 548 857.60p Negotiated Trade
13:31:47 - 19-Mar-25
Buy* 570 868.60p Suspected BUY Trade
12:46:12 - 19-Mar-25
Sell* 1,135 858.9001p Ordinary
11:51:58 - 14-Mar-25
Buy* 157 879.80p Suspected BUY Trade
08:02:14 - 14-Mar-25
Sell* 2,250 850.9001p Ordinary
08:11:48 - 13-Mar-25
Buy* 1,856 862.00p Automatic Execution
11:06:14 - 12-Mar-25
Buy* 150 864.00p Automatic Execution
11:06:14 - 12-Mar-25
Buy* 394 864.00p Automatic Execution
11:06:14 - 12-Mar-25
Buy* 2,300 868.9999p Ordinary
12:06:38 - 10-Mar-25
Buy* 438 864.20p Suspected BUY Trade
10:04:39 - 10-Mar-25
Sell* 1,179 848.9001p Ordinary
12:14:53 - 07-Mar-25
Buy* 20 859.80p Suspected BUY Trade
08:43:49 - 06-Mar-25
Sell* 775 845.80p Negotiated Trade
11:55:58 - 05-Mar-25
Buy* 12 864.00p Automatic Execution
16:29:31 - 04-Mar-25
Buy* 4 864.00p Automatic Execution
16:28:12 - 04-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00