| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 572 | 871.40p | Suspected BUY Trade |
10:57:03 - 05-Feb-26 |
| Sell* | 1 | 858.2001p | Ordinary |
10:47:03 - 05-Feb-26 |
| Buy* | 974 | 872.00p | Suspected BUY Trade |
10:21:42 - 05-Feb-26 |
| Buy* | 23 | 864.00p | Automatic Execution |
16:14:19 - 04-Feb-26 |
| Sell* | 1,826 | 858.28p | Negotiated Trade |
13:17:20 - 04-Feb-26 |
| Sell* | 2,740 | 870.2401p | Ordinary |
09:16:20 - 02-Feb-26 |
| Buy* | 558 | 893.7799p | Ordinary |
08:15:58 - 02-Feb-26 |
| Sell* | 750 | 882.00p | Automatic Execution |
08:05:55 - 02-Feb-26 |
| Sell* | 776 | 882.1601p | Ordinary |
10:05:04 - 30-Jan-26 |
| Sell* | 6,496 | 884.2001p | Ordinary |
15:01:06 - 29-Jan-26 |
| Unknown* | 8,000 | 894.2201p | Ordinary |
09:03:39 - 28-Jan-26 |
| Buy* | 1,090 | 915.8599p | Ordinary |
15:15:29 - 27-Jan-26 |
| Sell* | 769 | 891.00p | Ordinary |
08:28:22 - 26-Jan-26 |
| Buy* | 876 | 911.7599p | Ordinary |
12:56:13 - 22-Jan-26 |
| Buy* | 2,000 | 900.1302p | Suspected BUY Trade |
16:25:05 - 20-Jan-26 |
| Sell* | 1,057 | 890.20p | Ordinary |
12:58:06 - 20-Jan-26 |
| Sell* | 2,000 | 892.2401p | Ordinary |
16:24:18 - 19-Jan-26 |
| Buy* | 350 | 910.7175p | Ordinary |
14:15:04 - 19-Jan-26 |
| Sell* | 735 | 900.00p | Automatic Execution |
08:54:39 - 19-Jan-26 |
| Sell* | 15 | 900.00p | Automatic Execution |
08:23:10 - 19-Jan-26 |
| Sell* | 1,368 | 901.30p | Ordinary |
08:02:40 - 19-Jan-26 |
| Buy* | 38 | 910.5075p | Ordinary |
13:03:07 - 16-Jan-26 |
| Buy* | 34 | 922.00p | Automatic Execution |
08:07:52 - 16-Jan-26 |
| Buy* | 38 | 922.00p | Automatic Execution |
08:07:52 - 16-Jan-26 |
| Buy* | 38 | 922.00p | Automatic Execution |
08:07:51 - 16-Jan-26 |
| Buy* | 36 | 922.00p | Automatic Execution |
08:07:51 - 16-Jan-26 |
| Buy* | 45 | 922.00p | Automatic Execution |
08:07:50 - 16-Jan-26 |
| Buy* | 32 | 922.00p | Automatic Execution |
08:07:50 - 16-Jan-26 |
| Sell* | 33 | 928.00p | Automatic Execution |
08:04:56 - 16-Jan-26 |
| Sell* | 42 | 930.00p | Automatic Execution |
08:04:56 - 16-Jan-26 |
| Unknown* | 7,911 | 900.1801p | Ordinary |
12:45:27 - 14-Jan-26 |
| Buy* | 54 | 913.5773p | Ordinary |
12:26:37 - 14-Jan-26 |
| Buy* | 41 | 913.6036p | Ordinary |
11:59:46 - 14-Jan-26 |
| Buy* | 65 | 913.6036p | Ordinary |
11:59:46 - 14-Jan-26 |
| Buy* | 243 | 913.6036p | Ordinary |
11:59:45 - 14-Jan-26 |
| Buy* | 333 | 913.6036p | Ordinary |
11:59:45 - 14-Jan-26 |
| Buy* | 1,368 | 912.8922p | Ordinary |
14:56:27 - 12-Jan-26 |
| Sell* | 2,000 | 905.3417p | Ordinary |
14:16:21 - 08-Jan-26 |
| Sell* | 406 | 926.00p | Automatic Execution |
14:28:37 - 07-Jan-26 |
| Sell* | 1,111 | 926.00p | Automatic Execution |
11:28:13 - 07-Jan-26 |
| Buy* | 271 | 934.6683p | Ordinary |
10:44:03 - 07-Jan-26 |
| Buy* | 1,176 | 934.6845p | Ordinary |
09:31:09 - 07-Jan-26 |
| Sell* | 206 | 926.00p | Automatic Execution |
08:16:01 - 07-Jan-26 |
| Sell* | 1,650 | 926.00p | Automatic Execution |
08:16:01 - 07-Jan-26 |
| Sell* | 627 | 926.00p | Automatic Execution |
08:00:46 - 07-Jan-26 |
| Sell* | 873 | 928.00p | Automatic Execution |
08:00:46 - 07-Jan-26 |
| Sell* | 495 | 934.00p | Uncrossing Trade |
16:35:01 - 06-Jan-26 |
| Buy* | 53 | 930.2699p | Ordinary |
15:06:02 - 06-Jan-26 |
| Sell* | 538 | 922.9961p | Ordinary |
14:26:24 - 06-Jan-26 |
| Buy* | 658 | 924.00p | Automatic Execution |
14:24:05 - 05-Jan-26 |
| Buy* | 92 | 924.00p | Automatic Execution |
10:50:52 - 05-Jan-26 |
| Buy* | 1 | 924.00p | Automatic Execution |
16:29:55 - 02-Jan-26 |
| Buy* | 540 | 913.3257p | Ordinary |
11:54:52 - 02-Jan-26 |
| Buy* | 1 | 924.00p | Automatic Execution |
12:29:30 - 31-Dec-25 |
| Buy* | 5 | 924.00p | Automatic Execution |
12:28:00 - 31-Dec-25 |
| Sell* | 4 | 874.00p | Uncrossing Trade |
16:35:26 - 29-Dec-25 |
| Sell* | 44 | 914.00p | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Sell* | 44 | 914.00p | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Sell* | 8 | 912.00p | Automatic Execution |
16:25:12 - 29-Dec-25 |
| Sell* | 44 | 898.00p | Automatic Execution |
08:37:55 - 29-Dec-25 |
| Sell* | 724 | 898.8728p | Ordinary |
10:45:59 - 23-Dec-25 |
| Buy* | 1 | 910.00p | Ordinary |
08:03:04 - 23-Dec-25 |
| Buy* | 2,000 | 921.8199p | Ordinary |
12:45:19 - 22-Dec-25 |
| Buy* | 52 | 908.5595p | Ordinary |
08:58:42 - 22-Dec-25 |
| Buy* | 179 | 914.00p | Automatic Execution |
08:49:34 - 19-Dec-25 |
| Sell* | 403 | 892.8271p | Ordinary |
09:17:04 - 18-Dec-25 |
| Buy* | 157 | 910.00p | Automatic Execution |
08:48:16 - 18-Dec-25 |
| Sell* | 71 | 888.1968p | Ordinary |
14:14:44 - 17-Dec-25 |
| Sell* | 421 | 887.3841p | Ordinary |
09:32:30 - 17-Dec-25 |
| Buy* | 1 | 902.00p | Automatic Execution |
16:29:30 - 16-Dec-25 |
| Buy* | 224 | 891.7999p | Ordinary |
15:08:28 - 12-Dec-25 |
| Sell* | 449 | 877.8145p | Ordinary |
11:56:30 - 12-Dec-25 |
| Sell* | 275 | 875.6916p | Ordinary |
10:53:02 - 12-Dec-25 |
| Sell* | 499 | 900.00p | Automatic Execution |
12:13:40 - 10-Dec-25 |
| Buy* | 3,326 | 901.7599p | Ordinary |
12:48:17 - 09-Dec-25 |
| Buy* | 1 | 914.00p | Automatic Execution |
16:29:30 - 08-Dec-25 |
| Buy* | 563 | 885.8399p | Ordinary |
10:08:41 - 04-Dec-25 |
| Buy* | 3 | 888.00p | Automatic Execution |
16:29:30 - 03-Dec-25 |
| Sell* | 2,000 | 878.4122p | Ordinary |
11:42:56 - 03-Dec-25 |
| Sell* | 693 | 878.5714p | Ordinary |
10:41:34 - 03-Dec-25 |
| Sell* | 260 | 870.2001p | Ordinary |
10:57:30 - 28-Nov-25 |
| Buy* | 3 | 897.7199p | Ordinary |
08:52:20 - 28-Nov-25 |
| Sell* | 1 | 882.00p | Automatic Execution |
16:19:30 - 26-Nov-25 |
| Buy* | 125 | 908.00p | Automatic Execution |
15:40:47 - 26-Nov-25 |
| Buy* | 359 | 908.00p | Automatic Execution |
15:40:47 - 26-Nov-25 |
| Buy* | 179 | 906.00p | Automatic Execution |
15:39:01 - 26-Nov-25 |
| Sell* | 2 | 888.00p | Automatic Execution |
15:38:54 - 26-Nov-25 |
| Buy* | 412 | 906.00p | Automatic Execution |
15:38:48 - 26-Nov-25 |
| Buy* | 397 | 906.00p | Automatic Execution |
15:38:48 - 26-Nov-25 |
| Buy* | 4 | 882.00p | Automatic Execution |
16:29:30 - 24-Nov-25 |
| Sell* | 500 | 868.00p | Automatic Execution |
15:45:45 - 21-Nov-25 |
| Sell* | 305 | 870.00p | Automatic Execution |
15:45:41 - 21-Nov-25 |
| Sell* | 750 | 870.00p | Automatic Execution |
15:45:41 - 21-Nov-25 |
| Sell* | 390 | 872.1401p | Ordinary |
14:11:54 - 21-Nov-25 |
| Buy* | 9 | 892.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 291 | 886.00p | Automatic Execution |
10:29:08 - 20-Nov-25 |
| Buy* | 323 | 886.00p | Automatic Execution |
10:26:21 - 20-Nov-25 |
| Sell* | 4 | 870.00p | Uncrossing Trade |
16:35:18 - 19-Nov-25 |
| Buy* | 10 | 902.00p | Automatic Execution |
16:29:53 - 19-Nov-25 |
| Sell* | 634 | 880.1401p | Ordinary |
13:37:10 - 19-Nov-25 |
| Sell* | 530 | 879.40p | Ordinary |
08:02:51 - 19-Nov-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
15:27:11 - 18-Nov-25 |
| Sell* | 125 | 884.00p | Automatic Execution |
15:22:35 - 18-Nov-25 |
| Sell* | 83 | 884.00p | Automatic Execution |
15:22:35 - 18-Nov-25 |
| Sell* | 208 | 884.00p | Automatic Execution |
15:22:18 - 18-Nov-25 |
| Sell* | 209 | 884.00p | Automatic Execution |
15:22:02 - 18-Nov-25 |
| Sell* | 205 | 886.00p | Automatic Execution |
15:21:45 - 18-Nov-25 |
| Sell* | 210 | 886.00p | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 222 | 886.00p | Automatic Execution |
15:21:10 - 18-Nov-25 |
| Sell* | 207 | 886.00p | Automatic Execution |
15:20:50 - 18-Nov-25 |
| Sell* | 234 | 890.00p | Automatic Execution |
15:00:10 - 18-Nov-25 |
| Buy* | 501 | 930.00p | Automatic Execution |
11:21:26 - 14-Nov-25 |
| Buy* | 421 | 947.9199p | Ordinary |
14:26:42 - 12-Nov-25 |
| Buy* | 500 | 947.8399p | Ordinary |
11:18:09 - 12-Nov-25 |
| Sell* | 1 | 930.00p | Uncrossing Trade |
16:35:09 - 11-Nov-25 |
| Buy* | 105 | 947.7999p | Ordinary |
11:31:31 - 11-Nov-25 |
| Buy* | 530 | 941.7799p | Ordinary |
16:07:59 - 10-Nov-25 |
| Unknown* | 500 | 939.00p | Ordinary |
11:49:00 - 10-Nov-25 |
| Unknown* | 1,500 | 940.00p | Ordinary |
11:49:00 - 10-Nov-25 |
| Buy* | 535 | 933.7999p | Ordinary |
14:58:36 - 07-Nov-25 |
| Unknown* | 39,775 | 922.00p | Negotiated Trade |
14:36:06 - 06-Nov-25 |
| Buy* | 6,000 | 937.7599p | Ordinary |
10:54:47 - 06-Nov-25 |
| Sell* | 2,340 | 920.80p | Ordinary |
11:21:28 - 04-Nov-25 |
| Sell* | 116 | 922.00p | Automatic Execution |
15:31:53 - 03-Nov-25 |
| Sell* | 220 | 918.90p | Ordinary |
11:28:09 - 03-Nov-25 |
| Sell* | 900 | 930.00p | Automatic Execution |
10:59:09 - 03-Nov-25 |
| Sell* | 61 | 914.90p | Ordinary |
10:18:05 - 03-Nov-25 |
| Buy* | 213 | 946.00p | Automatic Execution |
12:06:51 - 30-Oct-25 |
| Buy* | 5 | 948.00p | Automatic Execution |
16:29:52 - 29-Oct-25 |
| Buy* | 2 | 946.00p | Automatic Execution |
12:57:59 - 29-Oct-25 |
| Sell* | 238 | 925.00p | Ordinary |
14:56:52 - 28-Oct-25 |
| Unknown* | -2,200 | 925.00p | Ordinary Correction |
14:56:52 - 28-Oct-25 |
| Sell* | 2,200 | 925.00p | Ordinary |
14:56:52 - 28-Oct-25 |
| Buy* | 4 | 940.00p | Automatic Execution |
16:29:52 - 27-Oct-25 |
| Unknown* | 10,000 | 940.00p | Negotiated Trade |
15:47:31 - 27-Oct-25 |
| Buy* | 1 | 938.00p | Automatic Execution |
16:29:30 - 24-Oct-25 |
| Sell* | 87 | 920.90p | Ordinary |
16:21:25 - 24-Oct-25 |
| Sell* | 584 | 920.00p | Automatic Execution |
11:20:42 - 24-Oct-25 |
| Buy* | 6,000 | 949.9999p | Ordinary |
10:27:25 - 24-Oct-25 |
| Buy* | 6,000 | 949.9999p | Ordinary |
10:25:04 - 24-Oct-25 |
| Buy* | 9 | 926.00p | Automatic Execution |
15:18:20 - 23-Oct-25 |
| Buy* | 34 | 926.00p | Automatic Execution |
14:56:40 - 23-Oct-25 |
| Buy* | 24 | 926.00p | Automatic Execution |
14:56:31 - 23-Oct-25 |
| Buy* | 66 | 926.00p | Automatic Execution |
16:24:24 - 22-Oct-25 |
| Buy* | 77 | 926.00p | Automatic Execution |
16:20:14 - 22-Oct-25 |
| Sell* | 265 | 920.80p | Ordinary |
16:09:17 - 22-Oct-25 |
| Sell* | 28 | 900.00p | Uncrossing Trade |
16:35:08 - 20-Oct-25 |
| Buy* | 106 | 926.00p | Ordinary |
13:21:26 - 17-Oct-25 |
| Sell* | 320 | 907.20p | Ordinary |
10:44:15 - 17-Oct-25 |
| Buy* | 3 | 932.00p | Automatic Execution |
16:29:59 - 16-Oct-25 |
| Sell* | 450 | 912.00p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Sell* | 15 | 912.00p | Automatic Execution |
16:12:31 - 14-Oct-25 |
| Sell* | 1,182 | 930.90p | Ordinary |
08:59:55 - 10-Oct-25 |
| Buy* | 1 | 948.00p | Automatic Execution |
16:29:30 - 09-Oct-25 |
| Sell* | 386 | 932.80p | Ordinary |
14:54:41 - 09-Oct-25 |
| Buy* | 1,057 | 945.8399p | Ordinary |
15:15:05 - 08-Oct-25 |
| Buy* | 499 | 948.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 110 | 920.90p | Ordinary |
13:28:02 - 07-Oct-25 |
| Buy* | 500 | 918.00p | Automatic Execution |
12:14:35 - 02-Oct-25 |
| Buy* | 521 | 916.00p | Automatic Execution |
12:14:33 - 02-Oct-25 |
| Unknown* | 7,858 | 920.00p | Ordinary |
12:13:53 - 02-Oct-25 |
| Buy* | 32 | 916.00p | Automatic Execution |
10:09:47 - 02-Oct-25 |
| Sell* | 600 | 889.00p | Ordinary |
09:46:08 - 01-Oct-25 |
| Sell* | 1,506 | 890.90p | Ordinary |
08:02:53 - 01-Oct-25 |
| Sell* | 450 | 889.00p | Ordinary |
15:41:52 - 30-Sep-25 |
| Sell* | 443 | 894.70p | Ordinary |
12:20:59 - 30-Sep-25 |
| Buy* | 1 | 896.00p | Automatic Execution |
15:38:43 - 29-Sep-25 |
| Buy* | 8 | 896.00p | Automatic Execution |
15:38:15 - 29-Sep-25 |
| Buy* | 33 | 896.00p | Automatic Execution |
15:26:23 - 29-Sep-25 |
| Buy* | 388 | 898.00p | Automatic Execution |
14:41:49 - 26-Sep-25 |
| Buy* | 133 | 894.00p | Automatic Execution |
16:26:00 - 24-Sep-25 |
| Buy* | 308 | 894.00p | Automatic Execution |
16:25:11 - 24-Sep-25 |
| Buy* | 196 | 894.00p | Automatic Execution |
16:25:00 - 24-Sep-25 |
| Buy* | 12 | 894.00p | Automatic Execution |
16:23:48 - 24-Sep-25 |
| Buy* | 59 | 894.00p | Automatic Execution |
16:14:05 - 24-Sep-25 |
| Buy* | 461 | 894.00p | Automatic Execution |
16:14:05 - 24-Sep-25 |
| Buy* | 6 | 894.00p | Automatic Execution |
16:02:22 - 24-Sep-25 |
| Buy* | 7 | 894.00p | Automatic Execution |
16:02:22 - 24-Sep-25 |
| Buy* | 46 | 894.00p | Automatic Execution |
15:43:54 - 24-Sep-25 |
| Buy* | 7 | 894.00p | Automatic Execution |
15:43:51 - 24-Sep-25 |
| Sell* | 124 | 882.00p | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 126 | 882.00p | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 500 | 882.00p | Automatic Execution |
10:42:40 - 22-Sep-25 |
| Buy* | 125 | 884.00p | Automatic Execution |
10:01:43 - 22-Sep-25 |
| Buy* | 481 | 884.00p | Automatic Execution |
10:01:43 - 22-Sep-25 |
| Sell* | 249 | 884.00p | Automatic Execution |
10:01:43 - 22-Sep-25 |
| Sell* | 2,088 | 898.00p | Uncrossing Trade |
16:40:27 - 19-Sep-25 |
| Sell* | 855 | 907.43p | Ordinary |
11:40:11 - 19-Sep-25 |
| Buy* | 4 | 932.00p | Automatic Execution |
16:29:45 - 15-Sep-25 |
| Sell* | 1,200 | 912.80p | Ordinary |
14:24:14 - 15-Sep-25 |
| Sell* | 129 | 913.10p | Ordinary |
10:55:41 - 15-Sep-25 |
| Buy* | 1 | 932.00p | Automatic Execution |
16:29:53 - 11-Sep-25 |
| Buy* | 538 | 930.00p | Automatic Execution |
14:29:32 - 05-Sep-25 |
| Buy* | 554 | 930.00p | Automatic Execution |
14:21:46 - 05-Sep-25 |
| Buy* | 19 | 921.6799p | Ordinary |
09:30:26 - 04-Sep-25 |
| Buy* | 298 | 923.7399p | Ordinary |
08:52:05 - 02-Sep-25 |
| Buy* | 130 | 906.00p | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 836 | 905.8399p | Ordinary |
10:02:56 - 29-Aug-25 |
| Buy* | 3 | 905.8199p | Ordinary |
08:31:12 - 29-Aug-25 |
| Buy* | 264 | 905.7399p | Ordinary |
08:04:32 - 29-Aug-25 |