| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 17th Apr 2025 (Thu) | 840.00 | 840.00 | 840.00 | 834.00 | 200 |
| 16th Apr 2025 (Wed) | 840.00 | 840.00 | 840.00 | 834.00 | 3,000 |
| 15th Apr 2025 (Tue) | 830.00 | 837.00 | 830.00 | 837.00 | 13 |
| 14th Apr 2025 (Mon) | 848.00 | 848.00 | 848.00 | 830.00 | 707 |
| 11th Apr 2025 (Fri) | 840.00 | 842.00 | 840.00 | 841.00 | 2,733 |
| 10th Apr 2025 (Thu) | 838.00 | 840.00 | 838.00 | 843.00 | 1,000 |
| 9th Apr 2025 (Wed) | 820.00 | 828.00 | 820.00 | 828.00 | 0 |
| 8th Apr 2025 (Tue) | 807.00 | 820.00 | 807.00 | 820.00 | 21 |
| 7th Apr 2025 (Mon) | 824.00 | 824.00 | 786.00 | 807.00 | 4,711 |
| 4th Apr 2025 (Fri) | 864.00 | 864.00 | 864.00 | 855.00 | 1,102 |
| 3rd Apr 2025 (Thu) | 875.00 | 875.00 | 870.00 | 870.00 | 21 |
| 2nd Apr 2025 (Wed) | 877.00 | 877.00 | 875.00 | 875.00 | 0 |
| 1st Apr 2025 (Tue) | 865.00 | 877.00 | 865.00 | 877.00 | 1,852 |
| 31st Mar 2025 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 3,559 |
| 28th Mar 2025 (Fri) | 868.00 | 868.00 | 865.00 | 865.00 | 3,323 |
| 27th Mar 2025 (Thu) | 880.00 | 880.00 | 868.00 | 868.00 | 0 |
| 26th Mar 2025 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 1,932 |
| 25th Mar 2025 (Tue) | 872.00 | 880.00 | 872.00 | 880.00 | 9 |
| 24th Mar 2025 (Mon) | 866.00 | 868.00 | 866.00 | 872.00 | 16,935 |
| 21st Mar 2025 (Fri) | 866.00 | 868.00 | 866.00 | 864.00 | 2,435 |
| 20th Mar 2025 (Thu) | 858.00 | 858.00 | 858.00 | 858.00 | 432 |
| 19th Mar 2025 (Wed) | 866.00 | 866.00 | 866.00 | 858.00 | 1,127 |
| 18th Mar 2025 (Tue) | 864.00 | 868.00 | 864.00 | 868.00 | 0 |
| 17th Mar 2025 (Mon) | 872.00 | 872.00 | 864.00 | 864.00 | 0 |
| 14th Mar 2025 (Fri) | 865.00 | 872.00 | 865.00 | 872.00 | 1,292 |
| 13th Mar 2025 (Thu) | 862.00 | 865.00 | 862.00 | 865.00 | 2,250 |
| 12th Mar 2025 (Wed) | 864.00 | 864.00 | 862.00 | 862.00 | 2,400 |
| 11th Mar 2025 (Tue) | 855.00 | 861.00 | 855.00 | 861.00 | 0 |
| 10th Mar 2025 (Mon) | 856.00 | 856.00 | 855.00 | 855.00 | 2,738 |
| 7th Mar 2025 (Fri) | 852.00 | 856.00 | 852.00 | 856.00 | 1,179 |
| 6th Mar 2025 (Thu) | 846.00 | 852.00 | 846.00 | 852.00 | 20 |
| 5th Mar 2025 (Wed) | 852.00 | 852.00 | 846.00 | 846.00 | 775 |
| 4th Mar 2025 (Tue) | 864.00 | 864.00 | 864.00 | 852.00 | 16 |
| 3rd Mar 2025 (Mon) | 841.00 | 855.00 | 841.00 | 855.00 | 0 |
| 28th Feb 2025 (Fri) | 837.00 | 841.00 | 837.00 | 841.00 | 0 |
| 27th Feb 2025 (Thu) | 845.00 | 845.00 | 837.00 | 837.00 | 0 |
| 26th Feb 2025 (Wed) | 836.00 | 845.00 | 836.00 | 845.00 | 1,817 |
| 25th Feb 2025 (Tue) | 846.00 | 846.00 | 836.00 | 836.00 | 2,079 |
| 24th Feb 2025 (Mon) | 840.00 | 840.00 | 840.00 | 846.00 | 272 |
| 21st Feb 2025 (Fri) | 845.00 | 845.00 | 837.00 | 837.00 | 0 |