| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 876.00 | 898.00 | 876.00 | 898.00 | 3,699 |
| 5th Aug 2025 (Tue) | 859.00 | 862.00 | 859.00 | 862.00 | 0 |
| 4th Aug 2025 (Mon) | 860.00 | 860.00 | 859.00 | 859.00 | 250 |
| 1st Aug 2025 (Fri) | 862.00 | 862.00 | 860.00 | 860.00 | 0 |
| 31st Jul 2025 (Thu) | 858.00 | 860.00 | 858.00 | 862.00 | 3,950 |
| 30th Jul 2025 (Wed) | 857.00 | 859.00 | 857.00 | 859.00 | 0 |
| 29th Jul 2025 (Tue) | 861.00 | 861.00 | 857.00 | 857.00 | 0 |
| 28th Jul 2025 (Mon) | 863.00 | 863.00 | 861.00 | 861.00 | 0 |
| 25th Jul 2025 (Fri) | 861.00 | 863.00 | 861.00 | 863.00 | 686 |
| 24th Jul 2025 (Thu) | 854.00 | 861.00 | 854.00 | 861.00 | 4,051 |
| 23rd Jul 2025 (Wed) | 853.00 | 854.00 | 853.00 | 854.00 | 0 |
| 22nd Jul 2025 (Tue) | 846.00 | 853.00 | 846.00 | 853.00 | 5,500 |
| 21st Jul 2025 (Mon) | 856.00 | 856.00 | 856.00 | 846.00 | 2,170 |
| 18th Jul 2025 (Fri) | 844.00 | 844.00 | 836.00 | 836.00 | 0 |
| 17th Jul 2025 (Thu) | 836.00 | 854.00 | 836.00 | 844.00 | 523 |
| 16th Jul 2025 (Wed) | 852.00 | 852.00 | 849.00 | 849.00 | 0 |
| 15th Jul 2025 (Tue) | 847.00 | 852.00 | 847.00 | 852.00 | 1,794 |
| 14th Jul 2025 (Mon) | 835.00 | 847.00 | 835.00 | 847.00 | 5,257 |
| 11th Jul 2025 (Fri) | 831.00 | 835.00 | 831.00 | 835.00 | 0 |
| 10th Jul 2025 (Thu) | 833.00 | 833.00 | 831.00 | 831.00 | 0 |
| 9th Jul 2025 (Wed) | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 8th Jul 2025 (Tue) | 831.00 | 833.00 | 831.00 | 833.00 | 0 |
| 7th Jul 2025 (Mon) | 834.00 | 834.00 | 831.00 | 831.00 | 0 |
| 4th Jul 2025 (Fri) | 835.00 | 835.00 | 834.00 | 834.00 | 0 |
| 3rd Jul 2025 (Thu) | 840.00 | 842.00 | 840.00 | 835.00 | 309 |
| 2nd Jul 2025 (Wed) | 840.00 | 840.00 | 840.00 | 838.00 | 79 |
| 1st Jul 2025 (Tue) | 840.00 | 840.00 | 836.00 | 833.00 | 1,251 |
| 30th Jun 2025 (Mon) | 827.00 | 827.00 | 826.00 | 826.00 | 0 |
| 27th Jun 2025 (Fri) | 829.00 | 829.00 | 827.00 | 827.00 | 1,700 |
| 26th Jun 2025 (Thu) | 826.00 | 829.00 | 826.00 | 829.00 | 0 |
| 25th Jun 2025 (Wed) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 24th Jun 2025 (Tue) | 828.00 | 828.00 | 826.00 | 826.00 | 600 |
| 23rd Jun 2025 (Mon) | 831.00 | 831.00 | 828.00 | 828.00 | 5,331 |
| 20th Jun 2025 (Fri) | 824.00 | 831.00 | 824.00 | 831.00 | 135 |
| 19th Jun 2025 (Thu) | 834.00 | 834.00 | 834.00 | 824.00 | 144 |
| 18th Jun 2025 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 17th Jun 2025 (Tue) | 824.00 | 825.00 | 824.00 | 825.00 | 212 |
| 16th Jun 2025 (Mon) | 815.00 | 824.00 | 815.00 | 824.00 | 129 |
| 13th Jun 2025 (Fri) | 814.00 | 815.00 | 814.00 | 815.00 | 0 |
| 12th Jun 2025 (Thu) | 813.00 | 814.00 | 813.00 | 814.00 | 0 |
| 11th Jun 2025 (Wed) | 808.00 | 813.00 | 808.00 | 813.00 | 0 |
| 10th Jun 2025 (Tue) | 807.00 | 808.00 | 807.00 | 808.00 | 0 |
| 9th Jun 2025 (Mon) | 797.00 | 807.00 | 797.00 | 807.00 | 4,806 |