| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 24th Dec 2025 (Wed) | 914.00 | 914.00 | 910.00 | 910.00 | 0 |
| 23rd Dec 2025 (Tue) | 894.00 | 914.00 | 894.00 | 914.00 | 725 |
| 22nd Dec 2025 (Mon) | 911.00 | 911.00 | 894.00 | 894.00 | 2,053 |
| 19th Dec 2025 (Fri) | 914.00 | 914.00 | 914.00 | 911.00 | 179 |
| 18th Dec 2025 (Thu) | 910.00 | 910.00 | 910.00 | 904.00 | 560 |
| 17th Dec 2025 (Wed) | 892.00 | 901.00 | 892.00 | 901.00 | 492 |
| 16th Dec 2025 (Tue) | 902.00 | 902.00 | 902.00 | 892.00 | 1 |
| 15th Dec 2025 (Mon) | 884.00 | 900.00 | 884.00 | 900.00 | 0 |
| 12th Dec 2025 (Fri) | 885.00 | 885.00 | 884.00 | 884.00 | 948 |
| 11th Dec 2025 (Thu) | 902.00 | 902.00 | 885.00 | 885.00 | 0 |
| 10th Dec 2025 (Wed) | 900.00 | 900.00 | 900.00 | 902.00 | 499 |
| 9th Dec 2025 (Tue) | 905.00 | 905.00 | 896.00 | 896.00 | 3,326 |
| 8th Dec 2025 (Mon) | 914.00 | 914.00 | 914.00 | 905.00 | 1 |
| 5th Dec 2025 (Fri) | 890.00 | 903.00 | 890.00 | 903.00 | 0 |
| 4th Dec 2025 (Thu) | 883.00 | 890.00 | 883.00 | 890.00 | 563 |
| 3rd Dec 2025 (Wed) | 888.00 | 888.00 | 888.00 | 883.00 | 2,696 |
| 2nd Dec 2025 (Tue) | 898.00 | 898.00 | 885.00 | 885.00 | 0 |
| 1st Dec 2025 (Mon) | 898.00 | 898.00 | 898.00 | 898.00 | 133 |
| 28th Nov 2025 (Fri) | 893.00 | 898.00 | 893.00 | 898.00 | 263 |
| 27th Nov 2025 (Thu) | 896.00 | 896.00 | 893.00 | 893.00 | 0 |
| 26th Nov 2025 (Wed) | 906.00 | 908.00 | 882.00 | 896.00 | 1,866 |
| 25th Nov 2025 (Tue) | 872.00 | 872.00 | 871.00 | 871.00 | 0 |
| 24th Nov 2025 (Mon) | 882.00 | 882.00 | 882.00 | 872.00 | 4 |
| 21st Nov 2025 (Fri) | 870.00 | 870.00 | 868.00 | 865.00 | 1,945 |
| 20th Nov 2025 (Thu) | 886.00 | 892.00 | 886.00 | 884.00 | 623 |
| 19th Nov 2025 (Wed) | 902.00 | 902.00 | 870.00 | 870.00 | 1,178 |
| 18th Nov 2025 (Tue) | 890.00 | 890.00 | 880.00 | 879.00 | 2,203 |
| 17th Nov 2025 (Mon) | 917.00 | 917.00 | 912.00 | 912.00 | 0 |
| 14th Nov 2025 (Fri) | 930.00 | 930.00 | 930.00 | 917.00 | 501 |
| 13th Nov 2025 (Thu) | 942.00 | 942.00 | 924.00 | 924.00 | 0 |
| 12th Nov 2025 (Wed) | 930.00 | 942.00 | 930.00 | 942.00 | 2,533 |
| 11th Nov 2025 (Tue) | 930.00 | 930.00 | 930.00 | 930.00 | 106 |
| 10th Nov 2025 (Mon) | 931.00 | 937.00 | 931.00 | 937.00 | 2,530 |
| 7th Nov 2025 (Fri) | 928.00 | 931.00 | 928.00 | 931.00 | 535 |
| 6th Nov 2025 (Thu) | 925.00 | 928.00 | 925.00 | 928.00 | 45,775 |
| 5th Nov 2025 (Wed) | 926.00 | 926.00 | 925.00 | 925.00 | 0 |
| 4th Nov 2025 (Tue) | 929.00 | 929.00 | 926.00 | 926.00 | 2,340 |
| 3rd Nov 2025 (Mon) | 930.00 | 930.00 | 922.00 | 929.00 | 1,297 |
| 31st Oct 2025 (Fri) | 939.00 | 939.00 | 925.00 | 925.00 | 0 |
| 30th Oct 2025 (Thu) | 946.00 | 946.00 | 946.00 | 939.00 | 213 |
| 29th Oct 2025 (Wed) | 946.00 | 948.00 | 946.00 | 940.00 | 7 |
| 28th Oct 2025 (Tue) | 934.00 | 938.00 | 934.00 | 938.00 | 238 |
| 27th Oct 2025 (Mon) | 940.00 | 940.00 | 940.00 | 934.00 | 10,004 |