| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 861.00 | 861.00 | 861.00 | 861.00 | 1,547 |
| 4th Feb 2026 (Wed) | 864.00 | 864.00 | 864.00 | 861.00 | 1,849 |
| 3rd Feb 2026 (Tue) | 876.00 | 876.00 | 869.00 | 869.00 | 0 |
| 2nd Feb 2026 (Mon) | 882.00 | 882.00 | 882.00 | 876.00 | 4,048 |
| 30th Jan 2026 (Fri) | 892.00 | 892.00 | 888.00 | 888.00 | 776 |
| 29th Jan 2026 (Thu) | 900.00 | 900.00 | 892.00 | 892.00 | 6,496 |
| 28th Jan 2026 (Wed) | 910.00 | 910.00 | 900.00 | 900.00 | 8,000 |
| 27th Jan 2026 (Tue) | 906.00 | 910.00 | 906.00 | 910.00 | 1,090 |
| 26th Jan 2026 (Mon) | 898.00 | 906.00 | 898.00 | 906.00 | 769 |
| 23rd Jan 2026 (Fri) | 896.00 | 898.00 | 896.00 | 898.00 | 0 |
| 22nd Jan 2026 (Thu) | 894.00 | 896.00 | 894.00 | 896.00 | 876 |
| 21st Jan 2026 (Wed) | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 20th Jan 2026 (Tue) | 904.00 | 904.00 | 894.00 | 894.00 | 3,082 |
| 19th Jan 2026 (Mon) | 900.00 | 900.00 | 900.00 | 904.00 | 4,468 |
| 16th Jan 2026 (Fri) | 930.00 | 930.00 | 922.00 | 908.00 | 336 |
| 15th Jan 2026 (Thu) | 919.00 | 919.00 | 912.00 | 912.00 | 0 |
| 14th Jan 2026 (Wed) | 909.00 | 919.00 | 909.00 | 919.00 | 8,647 |
| 13th Jan 2026 (Tue) | 906.00 | 909.00 | 906.00 | 909.00 | 0 |
| 12th Jan 2026 (Mon) | 908.00 | 908.00 | 906.00 | 906.00 | 1,368 |
| 9th Jan 2026 (Fri) | 907.00 | 908.00 | 907.00 | 908.00 | 0 |
| 8th Jan 2026 (Thu) | 923.00 | 923.00 | 907.00 | 907.00 | 2,000 |
| 7th Jan 2026 (Wed) | 928.00 | 928.00 | 926.00 | 923.00 | 6,320 |
| 6th Jan 2026 (Tue) | 934.00 | 934.00 | 934.00 | 934.00 | 1,086 |
| 5th Jan 2026 (Mon) | 924.00 | 924.00 | 924.00 | 928.00 | 750 |
| 2nd Jan 2026 (Fri) | 924.00 | 924.00 | 924.00 | 913.00 | 541 |
| 1st Jan 2026 (Thu) | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 31st Dec 2025 (Wed) | 924.00 | 924.00 | 924.00 | 913.00 | 6 |
| 30th Dec 2025 (Tue) | 874.00 | 916.00 | 874.00 | 916.00 | 0 |
| 29th Dec 2025 (Mon) | 898.00 | 914.00 | 874.00 | 874.00 | 144 |
| 26th Dec 2025 (Fri) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 25th Dec 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 24th Dec 2025 (Wed) | 914.00 | 914.00 | 910.00 | 910.00 | 0 |
| 23rd Dec 2025 (Tue) | 894.00 | 914.00 | 894.00 | 914.00 | 725 |
| 22nd Dec 2025 (Mon) | 911.00 | 911.00 | 894.00 | 894.00 | 2,053 |
| 19th Dec 2025 (Fri) | 914.00 | 914.00 | 914.00 | 911.00 | 179 |
| 18th Dec 2025 (Thu) | 910.00 | 910.00 | 910.00 | 904.00 | 560 |
| 17th Dec 2025 (Wed) | 892.00 | 901.00 | 892.00 | 901.00 | 492 |
| 16th Dec 2025 (Tue) | 902.00 | 902.00 | 902.00 | 892.00 | 1 |
| 15th Dec 2025 (Mon) | 884.00 | 900.00 | 884.00 | 900.00 | 0 |
| 12th Dec 2025 (Fri) | 885.00 | 885.00 | 884.00 | 884.00 | 948 |
| 11th Dec 2025 (Thu) | 902.00 | 902.00 | 885.00 | 885.00 | 0 |
| 10th Dec 2025 (Wed) | 900.00 | 900.00 | 900.00 | 902.00 | 499 |
| 9th Dec 2025 (Tue) | 905.00 | 905.00 | 896.00 | 896.00 | 3,326 |
| 8th Dec 2025 (Mon) | 914.00 | 914.00 | 914.00 | 905.00 | 1 |
| 5th Dec 2025 (Fri) | 890.00 | 903.00 | 890.00 | 903.00 | 0 |