| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 885.00 | 885.00 | 885.00 | 885.00 | 2,693 |
| 2nd Dec 2025 (Tue) | 898.00 | 898.00 | 885.00 | 885.00 | 0 |
| 1st Dec 2025 (Mon) | 898.00 | 898.00 | 898.00 | 898.00 | 133 |
| 28th Nov 2025 (Fri) | 893.00 | 898.00 | 893.00 | 898.00 | 263 |
| 27th Nov 2025 (Thu) | 896.00 | 896.00 | 893.00 | 893.00 | 0 |
| 26th Nov 2025 (Wed) | 906.00 | 908.00 | 882.00 | 896.00 | 1,866 |
| 25th Nov 2025 (Tue) | 872.00 | 872.00 | 871.00 | 871.00 | 0 |
| 24th Nov 2025 (Mon) | 882.00 | 882.00 | 882.00 | 872.00 | 4 |
| 21st Nov 2025 (Fri) | 870.00 | 870.00 | 868.00 | 865.00 | 1,945 |
| 20th Nov 2025 (Thu) | 886.00 | 892.00 | 886.00 | 884.00 | 623 |
| 19th Nov 2025 (Wed) | 902.00 | 902.00 | 870.00 | 870.00 | 1,178 |
| 18th Nov 2025 (Tue) | 890.00 | 890.00 | 880.00 | 879.00 | 2,203 |
| 17th Nov 2025 (Mon) | 917.00 | 917.00 | 912.00 | 912.00 | 0 |
| 14th Nov 2025 (Fri) | 930.00 | 930.00 | 930.00 | 917.00 | 501 |
| 13th Nov 2025 (Thu) | 942.00 | 942.00 | 924.00 | 924.00 | 0 |
| 12th Nov 2025 (Wed) | 930.00 | 942.00 | 930.00 | 942.00 | 2,533 |
| 11th Nov 2025 (Tue) | 930.00 | 930.00 | 930.00 | 930.00 | 106 |
| 10th Nov 2025 (Mon) | 931.00 | 937.00 | 931.00 | 937.00 | 2,530 |
| 7th Nov 2025 (Fri) | 928.00 | 931.00 | 928.00 | 931.00 | 535 |
| 6th Nov 2025 (Thu) | 925.00 | 928.00 | 925.00 | 928.00 | 45,775 |
| 5th Nov 2025 (Wed) | 926.00 | 926.00 | 925.00 | 925.00 | 0 |
| 4th Nov 2025 (Tue) | 929.00 | 929.00 | 926.00 | 926.00 | 2,340 |
| 3rd Nov 2025 (Mon) | 930.00 | 930.00 | 922.00 | 929.00 | 1,297 |
| 31st Oct 2025 (Fri) | 939.00 | 939.00 | 925.00 | 925.00 | 0 |
| 30th Oct 2025 (Thu) | 946.00 | 946.00 | 946.00 | 939.00 | 213 |
| 29th Oct 2025 (Wed) | 946.00 | 948.00 | 946.00 | 940.00 | 7 |
| 28th Oct 2025 (Tue) | 934.00 | 938.00 | 934.00 | 938.00 | 238 |
| 27th Oct 2025 (Mon) | 940.00 | 940.00 | 940.00 | 934.00 | 10,004 |
| 24th Oct 2025 (Fri) | 920.00 | 938.00 | 920.00 | 932.00 | 12,672 |
| 23rd Oct 2025 (Thu) | 926.00 | 926.00 | 926.00 | 924.00 | 88 |
| 22nd Oct 2025 (Wed) | 926.00 | 926.00 | 926.00 | 923.00 | 408 |
| 21st Oct 2025 (Tue) | 900.00 | 935.00 | 900.00 | 935.00 | 0 |
| 20th Oct 2025 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 28 |
| 17th Oct 2025 (Fri) | 924.00 | 924.00 | 918.00 | 918.00 | 426 |
| 16th Oct 2025 (Thu) | 932.00 | 932.00 | 932.00 | 924.00 | 3 |
| 15th Oct 2025 (Wed) | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 14th Oct 2025 (Tue) | 912.00 | 912.00 | 912.00 | 917.00 | 465 |
| 13th Oct 2025 (Mon) | 942.00 | 942.00 | 935.00 | 935.00 | 0 |
| 10th Oct 2025 (Fri) | 941.00 | 942.00 | 941.00 | 942.00 | 1,182 |
| 9th Oct 2025 (Thu) | 948.00 | 948.00 | 948.00 | 941.00 | 387 |
| 8th Oct 2025 (Wed) | 938.00 | 948.00 | 938.00 | 941.00 | 3,555 |
| 7th Oct 2025 (Tue) | 927.00 | 933.00 | 927.00 | 933.00 | 110 |
| 6th Oct 2025 (Mon) | 924.00 | 927.00 | 924.00 | 927.00 | 0 |
| 3rd Oct 2025 (Fri) | 921.00 | 924.00 | 921.00 | 924.00 | 3,000 |