| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 828.00 | 828.00 | 826.00 | 826.00 | 600 |
| 23rd Jun 2025 (Mon) | 831.00 | 831.00 | 828.00 | 828.00 | 5,331 |
| 20th Jun 2025 (Fri) | 824.00 | 831.00 | 824.00 | 831.00 | 135 |
| 19th Jun 2025 (Thu) | 834.00 | 834.00 | 834.00 | 824.00 | 144 |
| 18th Jun 2025 (Wed) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 17th Jun 2025 (Tue) | 824.00 | 825.00 | 824.00 | 825.00 | 212 |
| 16th Jun 2025 (Mon) | 815.00 | 824.00 | 815.00 | 824.00 | 129 |
| 13th Jun 2025 (Fri) | 814.00 | 815.00 | 814.00 | 815.00 | 0 |
| 12th Jun 2025 (Thu) | 813.00 | 814.00 | 813.00 | 814.00 | 0 |
| 11th Jun 2025 (Wed) | 808.00 | 813.00 | 808.00 | 813.00 | 0 |
| 10th Jun 2025 (Tue) | 807.00 | 808.00 | 807.00 | 808.00 | 0 |
| 9th Jun 2025 (Mon) | 797.00 | 807.00 | 797.00 | 807.00 | 4,806 |
| 6th Jun 2025 (Fri) | 791.00 | 797.00 | 791.00 | 797.00 | 2,551 |
| 5th Jun 2025 (Thu) | 794.00 | 794.00 | 791.00 | 791.00 | 238 |
| 4th Jun 2025 (Wed) | 792.00 | 794.00 | 792.00 | 794.00 | 0 |
| 3rd Jun 2025 (Tue) | 798.00 | 798.00 | 792.00 | 792.00 | 0 |
| 2nd Jun 2025 (Mon) | 792.00 | 798.00 | 792.00 | 798.00 | 0 |
| 30th May 2025 (Fri) | 805.00 | 805.00 | 792.00 | 792.00 | 0 |
| 29th May 2025 (Thu) | 800.00 | 805.00 | 800.00 | 805.00 | 36,299 |
| 28th May 2025 (Wed) | 796.00 | 800.00 | 796.00 | 800.00 | 0 |
| 27th May 2025 (Tue) | 794.00 | 796.00 | 794.00 | 796.00 | 0 |
| 26th May 2025 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 23rd May 2025 (Fri) | 794.00 | 794.00 | 794.00 | 787.00 | 1 |
| 22nd May 2025 (Thu) | 801.00 | 801.00 | 796.00 | 796.00 | 0 |
| 21st May 2025 (Wed) | 806.00 | 806.00 | 796.00 | 801.00 | 1,152 |
| 20th May 2025 (Tue) | 798.00 | 810.00 | 798.00 | 811.00 | 1,933 |
| 19th May 2025 (Mon) | 806.00 | 806.00 | 806.00 | 802.00 | 9 |
| 16th May 2025 (Fri) | 783.00 | 797.00 | 783.00 | 797.00 | 0 |
| 15th May 2025 (Thu) | 778.00 | 778.00 | 770.00 | 783.00 | 1,219 |
| 14th May 2025 (Wed) | 781.00 | 783.00 | 781.00 | 783.00 | 179 |
| 13th May 2025 (Tue) | 780.00 | 780.00 | 778.00 | 781.00 | 2,020 |
| 12th May 2025 (Mon) | 785.00 | 785.00 | 784.00 | 784.00 | 0 |
| 9th May 2025 (Fri) | 789.00 | 789.00 | 789.00 | 785.00 | 215 |
| 8th May 2025 (Thu) | 814.00 | 814.00 | 789.00 | 789.00 | 1,183 |
| 7th May 2025 (Wed) | 810.00 | 814.00 | 810.00 | 814.00 | 0 |
| 6th May 2025 (Tue) | 824.00 | 824.00 | 810.00 | 810.00 | 221 |
| 5th May 2025 (Mon) | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2nd May 2025 (Fri) | 824.00 | 824.00 | 824.00 | 814.00 | 1,244 |
| 1st May 2025 (Thu) | 816.00 | 816.00 | 816.00 | 834.00 | 1,580 |
| 30th Apr 2025 (Wed) | 823.00 | 823.00 | 815.00 | 815.00 | 0 |
| 29th Apr 2025 (Tue) | 823.00 | 823.00 | 823.00 | 823.00 | 451 |
| 28th Apr 2025 (Mon) | 844.00 | 844.00 | 823.00 | 823.00 | 4,263 |
| 25th Apr 2025 (Fri) | 843.00 | 844.00 | 843.00 | 844.00 | 0 |