| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 798.00 | 798.00 | 792.00 | 792.00 | 0 |
| 2nd Jun 2025 (Mon) | 792.00 | 798.00 | 792.00 | 798.00 | 0 |
| 30th May 2025 (Fri) | 805.00 | 805.00 | 792.00 | 792.00 | 0 |
| 29th May 2025 (Thu) | 800.00 | 805.00 | 800.00 | 805.00 | 36,299 |
| 28th May 2025 (Wed) | 796.00 | 800.00 | 796.00 | 800.00 | 0 |
| 27th May 2025 (Tue) | 794.00 | 796.00 | 794.00 | 796.00 | 0 |
| 26th May 2025 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 23rd May 2025 (Fri) | 794.00 | 794.00 | 794.00 | 787.00 | 1 |
| 22nd May 2025 (Thu) | 801.00 | 801.00 | 796.00 | 796.00 | 0 |
| 21st May 2025 (Wed) | 806.00 | 806.00 | 796.00 | 801.00 | 1,152 |
| 20th May 2025 (Tue) | 798.00 | 810.00 | 798.00 | 811.00 | 1,933 |
| 19th May 2025 (Mon) | 806.00 | 806.00 | 806.00 | 802.00 | 9 |
| 16th May 2025 (Fri) | 783.00 | 797.00 | 783.00 | 797.00 | 0 |
| 15th May 2025 (Thu) | 778.00 | 778.00 | 770.00 | 783.00 | 1,219 |
| 14th May 2025 (Wed) | 781.00 | 783.00 | 781.00 | 783.00 | 179 |
| 13th May 2025 (Tue) | 780.00 | 780.00 | 778.00 | 781.00 | 2,020 |
| 12th May 2025 (Mon) | 785.00 | 785.00 | 784.00 | 784.00 | 0 |
| 9th May 2025 (Fri) | 789.00 | 789.00 | 789.00 | 785.00 | 215 |
| 8th May 2025 (Thu) | 814.00 | 814.00 | 789.00 | 789.00 | 1,183 |
| 7th May 2025 (Wed) | 810.00 | 814.00 | 810.00 | 814.00 | 0 |
| 6th May 2025 (Tue) | 824.00 | 824.00 | 810.00 | 810.00 | 221 |
| 5th May 2025 (Mon) | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2nd May 2025 (Fri) | 824.00 | 824.00 | 824.00 | 814.00 | 1,244 |
| 1st May 2025 (Thu) | 816.00 | 816.00 | 816.00 | 834.00 | 1,580 |
| 30th Apr 2025 (Wed) | 823.00 | 823.00 | 815.00 | 815.00 | 0 |
| 29th Apr 2025 (Tue) | 823.00 | 823.00 | 823.00 | 823.00 | 451 |
| 28th Apr 2025 (Mon) | 844.00 | 844.00 | 823.00 | 823.00 | 4,263 |
| 25th Apr 2025 (Fri) | 843.00 | 844.00 | 843.00 | 844.00 | 0 |
| 24th Apr 2025 (Thu) | 844.00 | 844.00 | 843.00 | 843.00 | 0 |
| 23rd Apr 2025 (Wed) | 849.00 | 849.00 | 844.00 | 844.00 | 0 |
| 22nd Apr 2025 (Tue) | 840.00 | 840.00 | 840.00 | 849.00 | 397 |
| 21st Apr 2025 (Mon) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 18th Apr 2025 (Fri) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 17th Apr 2025 (Thu) | 840.00 | 840.00 | 840.00 | 834.00 | 200 |
| 16th Apr 2025 (Wed) | 840.00 | 840.00 | 840.00 | 834.00 | 3,000 |
| 15th Apr 2025 (Tue) | 830.00 | 837.00 | 830.00 | 837.00 | 13 |
| 14th Apr 2025 (Mon) | 848.00 | 848.00 | 848.00 | 830.00 | 707 |
| 11th Apr 2025 (Fri) | 840.00 | 842.00 | 840.00 | 841.00 | 2,733 |
| 10th Apr 2025 (Thu) | 838.00 | 840.00 | 838.00 | 843.00 | 1,000 |
| 9th Apr 2025 (Wed) | 820.00 | 828.00 | 820.00 | 828.00 | 0 |
| 8th Apr 2025 (Tue) | 807.00 | 820.00 | 807.00 | 820.00 | 21 |
| 7th Apr 2025 (Mon) | 824.00 | 824.00 | 786.00 | 807.00 | 4,711 |
| 4th Apr 2025 (Fri) | 864.00 | 864.00 | 864.00 | 855.00 | 1,102 |