| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 3,559 |
| 28th Mar 2025 (Fri) | 868.00 | 868.00 | 865.00 | 865.00 | 3,323 |
| 27th Mar 2025 (Thu) | 880.00 | 880.00 | 868.00 | 868.00 | 0 |
| 26th Mar 2025 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 1,932 |
| 25th Mar 2025 (Tue) | 872.00 | 880.00 | 872.00 | 880.00 | 9 |
| 24th Mar 2025 (Mon) | 866.00 | 868.00 | 866.00 | 872.00 | 16,935 |
| 21st Mar 2025 (Fri) | 866.00 | 868.00 | 866.00 | 864.00 | 2,435 |
| 20th Mar 2025 (Thu) | 858.00 | 858.00 | 858.00 | 858.00 | 432 |
| 19th Mar 2025 (Wed) | 866.00 | 866.00 | 866.00 | 858.00 | 1,127 |
| 18th Mar 2025 (Tue) | 864.00 | 868.00 | 864.00 | 868.00 | 0 |
| 17th Mar 2025 (Mon) | 872.00 | 872.00 | 864.00 | 864.00 | 0 |
| 14th Mar 2025 (Fri) | 865.00 | 872.00 | 865.00 | 872.00 | 1,292 |
| 13th Mar 2025 (Thu) | 862.00 | 865.00 | 862.00 | 865.00 | 2,250 |
| 12th Mar 2025 (Wed) | 864.00 | 864.00 | 862.00 | 862.00 | 2,400 |
| 11th Mar 2025 (Tue) | 855.00 | 861.00 | 855.00 | 861.00 | 0 |
| 10th Mar 2025 (Mon) | 856.00 | 856.00 | 855.00 | 855.00 | 2,738 |
| 7th Mar 2025 (Fri) | 852.00 | 856.00 | 852.00 | 856.00 | 1,179 |
| 6th Mar 2025 (Thu) | 846.00 | 852.00 | 846.00 | 852.00 | 20 |
| 5th Mar 2025 (Wed) | 852.00 | 852.00 | 846.00 | 846.00 | 775 |
| 4th Mar 2025 (Tue) | 864.00 | 864.00 | 864.00 | 852.00 | 16 |
| 3rd Mar 2025 (Mon) | 841.00 | 855.00 | 841.00 | 855.00 | 0 |
| 28th Feb 2025 (Fri) | 837.00 | 841.00 | 837.00 | 841.00 | 0 |
| 27th Feb 2025 (Thu) | 845.00 | 845.00 | 837.00 | 837.00 | 0 |
| 26th Feb 2025 (Wed) | 836.00 | 845.00 | 836.00 | 845.00 | 1,817 |
| 25th Feb 2025 (Tue) | 846.00 | 846.00 | 836.00 | 836.00 | 2,079 |
| 24th Feb 2025 (Mon) | 840.00 | 840.00 | 840.00 | 846.00 | 272 |
| 21st Feb 2025 (Fri) | 845.00 | 845.00 | 837.00 | 837.00 | 0 |
| 20th Feb 2025 (Thu) | 844.00 | 845.00 | 844.00 | 845.00 | 1,200 |
| 19th Feb 2025 (Wed) | 854.00 | 854.00 | 854.00 | 844.00 | 2,486 |
| 18th Feb 2025 (Tue) | 866.00 | 866.00 | 852.00 | 852.00 | 0 |
| 17th Feb 2025 (Mon) | 868.00 | 868.00 | 866.00 | 866.00 | 0 |
| 14th Feb 2025 (Fri) | 868.00 | 868.00 | 868.00 | 868.00 | 0 |
| 13th Feb 2025 (Thu) | 872.00 | 872.00 | 868.00 | 868.00 | 0 |
| 12th Feb 2025 (Wed) | 860.00 | 860.00 | 860.00 | 872.00 | 1 |
| 11th Feb 2025 (Tue) | 860.00 | 866.00 | 860.00 | 866.00 | 0 |
| 10th Feb 2025 (Mon) | 856.00 | 856.00 | 856.00 | 860.00 | 3,040 |
| 7th Feb 2025 (Fri) | 874.00 | 874.00 | 826.00 | 826.00 | 2,483 |
| 6th Feb 2025 (Thu) | 860.00 | 860.00 | 860.00 | 848.00 | 856 |
| 5th Feb 2025 (Wed) | 833.00 | 834.00 | 833.00 | 834.00 | 0 |
| 4th Feb 2025 (Tue) | 844.00 | 844.00 | 838.00 | 833.00 | 1,950 |
| 3rd Feb 2025 (Mon) | 845.00 | 845.00 | 843.00 | 843.00 | 213 |