Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp (PEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 900.00 906.00 900.00 906.00 150
27th Aug 2025 (Wed) 874.00 874.00 872.00 872.00 629
26th Aug 2025 (Tue) 873.00 874.00 873.00 874.00 0
25th Aug 2025 (Mon) 873.00 873.00 873.00 873.00 0
22nd Aug 2025 (Fri) 867.00 873.00 867.00 873.00 284
21st Aug 2025 (Thu) 867.00 867.00 867.00 867.00 0
20th Aug 2025 (Wed) 866.00 867.00 866.00 867.00 796
19th Aug 2025 (Tue) 872.00 872.00 870.00 866.00 1,714
18th Aug 2025 (Mon) 882.00 884.00 872.00 878.00 1,645
15th Aug 2025 (Fri) 894.00 895.00 894.00 895.00 342
14th Aug 2025 (Thu) 896.00 896.00 894.00 894.00 0
13th Aug 2025 (Wed) 890.00 896.00 890.00 896.00 0
12th Aug 2025 (Tue) 882.00 882.00 882.00 890.00 318
11th Aug 2025 (Mon) 880.00 880.00 880.00 894.00 698
8th Aug 2025 (Fri) 913.00 913.00 891.00 891.00 0
7th Aug 2025 (Thu) 898.00 902.00 898.00 913.00 1,947
6th Aug 2025 (Wed) 876.00 898.00 876.00 898.00 3,699
5th Aug 2025 (Tue) 859.00 862.00 859.00 862.00 0
4th Aug 2025 (Mon) 860.00 860.00 859.00 859.00 250
1st Aug 2025 (Fri) 862.00 862.00 860.00 860.00 0
31st Jul 2025 (Thu) 858.00 860.00 858.00 862.00 3,950
30th Jul 2025 (Wed) 857.00 859.00 857.00 859.00 0
29th Jul 2025 (Tue) 861.00 861.00 857.00 857.00 0
28th Jul 2025 (Mon) 863.00 863.00 861.00 861.00 0
25th Jul 2025 (Fri) 861.00 863.00 861.00 863.00 686
24th Jul 2025 (Thu) 854.00 861.00 854.00 861.00 4,051
23rd Jul 2025 (Wed) 853.00 854.00 853.00 854.00 0
22nd Jul 2025 (Tue) 846.00 853.00 846.00 853.00 5,500
21st Jul 2025 (Mon) 856.00 856.00 856.00 846.00 2,170
18th Jul 2025 (Fri) 844.00 844.00 836.00 836.00 0
17th Jul 2025 (Thu) 836.00 854.00 836.00 844.00 523
16th Jul 2025 (Wed) 852.00 852.00 849.00 849.00 0
15th Jul 2025 (Tue) 847.00 852.00 847.00 852.00 1,794
14th Jul 2025 (Mon) 835.00 847.00 835.00 847.00 5,257
11th Jul 2025 (Fri) 831.00 835.00 831.00 835.00 0
10th Jul 2025 (Thu) 833.00 833.00 831.00 831.00 0
9th Jul 2025 (Wed) 833.00 833.00 833.00 833.00 0
8th Jul 2025 (Tue) 831.00 833.00 831.00 833.00 0
7th Jul 2025 (Mon) 834.00 834.00 831.00 831.00 0
4th Jul 2025 (Fri) 835.00 835.00 834.00 834.00 0
3rd Jul 2025 (Thu) 840.00 842.00 840.00 835.00 309
2nd Jul 2025 (Wed) 840.00 840.00 840.00 838.00 79
1st Jul 2025 (Tue) 840.00 840.00 836.00 833.00 1,251
30th Jun 2025 (Mon) 827.00 827.00 826.00 826.00 0
FTSE 100 Latest
Value9,216.82
Change-38.68