| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 927.00 | 933.00 | 927.00 | 933.00 | 110 |
| 6th Oct 2025 (Mon) | 924.00 | 927.00 | 924.00 | 927.00 | 0 |
| 3rd Oct 2025 (Fri) | 921.00 | 924.00 | 921.00 | 924.00 | 3,000 |
| 2nd Oct 2025 (Thu) | 916.00 | 918.00 | 916.00 | 921.00 | 8,911 |
| 1st Oct 2025 (Wed) | 900.00 | 900.00 | 899.00 | 899.00 | 2,106 |
| 30th Sep 2025 (Tue) | 895.00 | 900.00 | 895.00 | 900.00 | 893 |
| 29th Sep 2025 (Mon) | 896.00 | 896.00 | 896.00 | 895.00 | 42 |
| 26th Sep 2025 (Fri) | 898.00 | 898.00 | 898.00 | 890.00 | 388 |
| 25th Sep 2025 (Thu) | 897.00 | 897.00 | 888.00 | 888.00 | 0 |
| 24th Sep 2025 (Wed) | 894.00 | 894.00 | 894.00 | 897.00 | 1,235 |
| 23rd Sep 2025 (Tue) | 887.00 | 888.00 | 887.00 | 888.00 | 140 |
| 22nd Sep 2025 (Mon) | 884.00 | 884.00 | 882.00 | 887.00 | 1,605 |
| 19th Sep 2025 (Fri) | 898.00 | 898.00 | 898.00 | 898.00 | 2,943 |
| 18th Sep 2025 (Thu) | 925.00 | 925.00 | 924.00 | 924.00 | 0 |
| 17th Sep 2025 (Wed) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 16th Sep 2025 (Tue) | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 15th Sep 2025 (Mon) | 932.00 | 932.00 | 932.00 | 925.00 | 1,333 |
| 12th Sep 2025 (Fri) | 924.00 | 924.00 | 911.00 | 911.00 | 0 |
| 11th Sep 2025 (Thu) | 932.00 | 932.00 | 932.00 | 924.00 | 1 |
| 10th Sep 2025 (Wed) | 923.00 | 924.00 | 923.00 | 924.00 | 0 |
| 9th Sep 2025 (Tue) | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 8th Sep 2025 (Mon) | 918.00 | 923.00 | 918.00 | 923.00 | 0 |
| 5th Sep 2025 (Fri) | 930.00 | 930.00 | 930.00 | 918.00 | 1,092 |
| 4th Sep 2025 (Thu) | 882.00 | 882.00 | 882.00 | 882.00 | 167 |
| 3rd Sep 2025 (Wed) | 895.00 | 899.00 | 895.00 | 899.00 | 0 |
| 2nd Sep 2025 (Tue) | 900.00 | 900.00 | 895.00 | 895.00 | 298 |
| 1st Sep 2025 (Mon) | 903.00 | 903.00 | 900.00 | 900.00 | 0 |
| 29th Aug 2025 (Fri) | 906.00 | 906.00 | 906.00 | 903.00 | 1,233 |
| 28th Aug 2025 (Thu) | 900.00 | 906.00 | 900.00 | 906.00 | 150 |
| 27th Aug 2025 (Wed) | 874.00 | 874.00 | 872.00 | 872.00 | 629 |
| 26th Aug 2025 (Tue) | 873.00 | 874.00 | 873.00 | 874.00 | 0 |
| 25th Aug 2025 (Mon) | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 22nd Aug 2025 (Fri) | 867.00 | 873.00 | 867.00 | 873.00 | 284 |
| 21st Aug 2025 (Thu) | 867.00 | 867.00 | 867.00 | 867.00 | 0 |
| 20th Aug 2025 (Wed) | 866.00 | 867.00 | 866.00 | 867.00 | 796 |
| 19th Aug 2025 (Tue) | 872.00 | 872.00 | 870.00 | 866.00 | 1,714 |
| 18th Aug 2025 (Mon) | 882.00 | 884.00 | 872.00 | 878.00 | 1,645 |
| 15th Aug 2025 (Fri) | 894.00 | 895.00 | 894.00 | 895.00 | 342 |
| 14th Aug 2025 (Thu) | 896.00 | 896.00 | 894.00 | 894.00 | 0 |
| 13th Aug 2025 (Wed) | 890.00 | 896.00 | 890.00 | 896.00 | 0 |
| 12th Aug 2025 (Tue) | 882.00 | 882.00 | 882.00 | 890.00 | 318 |
| 11th Aug 2025 (Mon) | 880.00 | 880.00 | 880.00 | 894.00 | 698 |
| 8th Aug 2025 (Fri) | 913.00 | 913.00 | 891.00 | 891.00 | 0 |