Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,277 €9.86 Suspected BUY Trade
 16:35:04 - 17-Apr-25
Sell* 1,500 €9.68 Ordinary
 15:10:51 - 17-Apr-25
Sell* 1,500 €9.66 Ordinary
 15:10:43 - 17-Apr-25
Unknown* 596 €9.752983 Currency Conversion
Negotiated Trade
 15:03:14 - 17-Apr-25
Buy* 721 €9.78 Automatic Execution
 14:44:00 - 17-Apr-25
Buy* 300 €9.7788 Ordinary
 14:20:30 - 17-Apr-25
Unknown* 0 €9.76 SI Trade
 13:14:23 - 17-Apr-25
Buy* 658 €9.72 Automatic Execution
 10:09:34 - 17-Apr-25
Buy* 179 €9.72 SI Trade
 10:09:20 - 17-Apr-25
Buy* 179 €9.72 SI Trade
 10:09:15 - 17-Apr-25
Unknown* 1,553 €9.72986 Currency Conversion
Negotiated Trade
 10:09:07 - 17-Apr-25
Unknown* 1,578 €9.582471 Currency Conversion
Negotiated Trade
 09:59:25 - 17-Apr-25
Sell* 11,334 €9.70 Uncrossing Trade
 16:35:07 - 16-Apr-25
Sell* 553 €9.62 Automatic Execution
 15:52:30 - 16-Apr-25
Sell* 141 €9.62 Automatic Execution
 15:52:30 - 16-Apr-25
Sell* 694 €9.62 Automatic Execution
 15:52:30 - 16-Apr-25
Sell* 204 €9.62 Automatic Execution
 15:52:30 - 16-Apr-25
Sell* 231 €9.62 Automatic Execution
 15:52:30 - 16-Apr-25
Sell* 223 €9.62 Automatic Execution
 15:52:30 - 16-Apr-25
Sell* 120 €9.62 Automatic Execution
 15:52:30 - 16-Apr-25
Sell* 136 €9.62 Automatic Execution
 15:52:30 - 16-Apr-25
Sell* 103 €9.62 Automatic Execution
 15:52:30 - 16-Apr-25
Sell* 378 €9.62 Automatic Execution
 15:25:30 - 16-Apr-25
Buy* 134 €9.64 Automatic Execution
 14:52:16 - 16-Apr-25
Sell* 188 €9.64 Automatic Execution
 14:52:16 - 16-Apr-25
Buy* 138 €9.72 Automatic Execution
 14:26:31 - 16-Apr-25
Buy* 540 €9.72 Automatic Execution
 14:26:31 - 16-Apr-25
Unknown* 121 €9.636443 Ordinary
Currency Conversion
 14:26:03 - 16-Apr-25
Sell* 102 €9.62 Automatic Execution
 13:52:56 - 16-Apr-25
Unknown* 600 €9.733914 Ordinary
Currency Conversion
 12:31:05 - 16-Apr-25
Buy* 140 €9.7189 Ordinary
 12:16:23 - 16-Apr-25
Sell* 140 €9.63 Ordinary
 12:13:50 - 16-Apr-25
Buy* 460 €9.72 Automatic Execution
 09:53:06 - 16-Apr-25
Unknown* 0 €9.62 SI Trade
 08:01:07 - 16-Apr-25
Buy* 49,152 €9.86 Suspected BUY Trade
 16:35:24 - 15-Apr-25
Buy* 36 €9.80 Automatic Execution
 16:29:58 - 15-Apr-25
Sell* 252 €9.62 Automatic Execution
 14:31:31 - 15-Apr-25
Sell* 29 €9.62 Automatic Execution
 14:31:31 - 15-Apr-25
Sell* 314 €9.62 Automatic Execution
 14:31:31 - 15-Apr-25
Sell* 689 €9.64 Automatic Execution
 14:31:31 - 15-Apr-25
Sell* 1,000 €9.64 Automatic Execution
 14:31:31 - 15-Apr-25
Sell* 800 €9.64 Automatic Execution
 14:27:42 - 15-Apr-25
Buy* 200 €9.7389 Ordinary
 14:18:54 - 15-Apr-25
Sell* 7,500 €9.69 Ordinary
 13:03:26 - 15-Apr-25
Buy* 355 €9.7392 Ordinary
 12:31:58 - 15-Apr-25
Sell* 200 €9.68 Automatic Execution
 12:24:35 - 15-Apr-25
Sell* 220 €9.68 Automatic Execution
 12:24:35 - 15-Apr-25
Sell* 17 €9.68 Automatic Execution
 12:24:35 - 15-Apr-25
Buy* 100 €9.70 Automatic Execution
 12:11:50 - 15-Apr-25
Sell* 211 €9.66 Automatic Execution
 10:17:41 - 15-Apr-25
Sell* 233 €9.66 Automatic Execution
 10:17:41 - 15-Apr-25
Sell* 1,000 €9.66 Automatic Execution
 10:17:41 - 15-Apr-25
Sell* 1,318 €9.68 Automatic Execution
 10:17:41 - 15-Apr-25
Sell* 232 €9.68 Automatic Execution
 10:17:41 - 15-Apr-25
Sell* 226 €9.68 Automatic Execution
 10:17:41 - 15-Apr-25
Buy* 711 €9.70 Automatic Execution
 10:02:50 - 15-Apr-25
Buy* 143 €9.70 Automatic Execution
 10:02:50 - 15-Apr-25
Buy* 241 €9.76 Automatic Execution
 09:09:22 - 15-Apr-25
Buy* 243 €9.76 Automatic Execution
 09:09:22 - 15-Apr-25
Buy* 586 €9.78 Automatic Execution
 09:09:22 - 15-Apr-25
Buy* 225 €9.78 Automatic Execution
 09:09:22 - 15-Apr-25
Buy* 215 €9.78 Automatic Execution
 09:09:22 - 15-Apr-25
Sell* 906 €9.66 SI Trade
 09:04:26 - 15-Apr-25
Sell* 906 €9.64 Ordinary
 09:04:22 - 15-Apr-25
Sell* 1,400 €9.58008 Ordinary
 08:31:32 - 15-Apr-25
Sell* 5,000 €9.5808 Ordinary
 08:31:18 - 15-Apr-25
Buy* 600 €9.66 Automatic Execution
 08:11:27 - 15-Apr-25
Buy* 2,549 €9.60 Suspected BUY Trade
 16:35:24 - 14-Apr-25
Sell* 138 €9.56 Automatic Execution
 16:04:41 - 14-Apr-25
Sell* 22 €9.56 Automatic Execution
 16:04:41 - 14-Apr-25
Sell* 4,785 €9.56002 Ordinary
 15:46:29 - 14-Apr-25
Sell* 823 €9.60 Automatic Execution
 13:09:57 - 14-Apr-25
Sell* 1,000 €9.60 Automatic Execution
 13:09:57 - 14-Apr-25
Sell* 1,000 €9.60 Automatic Execution
 13:09:57 - 14-Apr-25
Sell* 788 €9.6001 Ordinary
 11:47:23 - 14-Apr-25
Sell* 2,500 €9.60 Automatic Execution
 11:35:32 - 14-Apr-25
Buy* 2,500 €9.6989 Ordinary
 11:34:44 - 14-Apr-25
Unknown* 2,500 €9.60 Ordinary
 11:34:43 - 14-Apr-25
Unknown* -2,500 €9.60 Ordinary
Correction
 11:34:43 - 14-Apr-25
Sell* 2,500 €9.60 Ordinary
 11:34:43 - 14-Apr-25
Buy* 235 €9.64 Automatic Execution
 11:04:44 - 14-Apr-25
Buy* 689 €9.64 Automatic Execution
 11:04:44 - 14-Apr-25
Sell* 200 €9.60 Automatic Execution
 08:29:09 - 14-Apr-25
Sell* 200 €9.60 Automatic Execution
 08:29:09 - 14-Apr-25
Sell* 275 €9.62 Automatic Execution
 08:25:26 - 14-Apr-25
Sell* 261 €9.62 Automatic Execution
 08:25:26 - 14-Apr-25
Sell* 300 €9.64 Automatic Execution
 08:25:26 - 14-Apr-25
Sell* 989 €9.6202 Ordinary
 08:25:22 - 14-Apr-25
Buy* 3,771 €9.62 Suspected BUY Trade
 16:35:23 - 11-Apr-25
Sell* 541 €9.52 Automatic Execution
 15:22:17 - 11-Apr-25
Sell* 139 €9.52 Automatic Execution
 15:22:17 - 11-Apr-25
Sell* 460 €9.54888 Ordinary
 14:21:39 - 11-Apr-25
Unknown* 476 €9.636076 Ordinary
Currency Conversion
 13:45:17 - 11-Apr-25
Sell* 117 €9.64 Automatic Execution
 13:03:54 - 11-Apr-25
Buy* 1,364 €9.64 Automatic Execution
 13:03:37 - 11-Apr-25
Buy* 1,000 €9.64 Automatic Execution
 13:03:37 - 11-Apr-25
Buy* 187 €9.62 Automatic Execution
 12:04:19 - 11-Apr-25
Buy* 29 €9.62 Automatic Execution
 12:04:19 - 11-Apr-25
Buy* 501 €9.62 Automatic Execution
 12:04:15 - 11-Apr-25
Sell* 233 €9.62 Automatic Execution
 10:55:20 - 11-Apr-25
Sell* 384 €9.62 Automatic Execution
 10:55:20 - 11-Apr-25
Sell* 390 €9.62 Automatic Execution
 10:55:20 - 11-Apr-25
Sell* 382 €9.62 Automatic Execution
 10:55:20 - 11-Apr-25
Buy* 386 €9.72 Automatic Execution
 10:48:39 - 11-Apr-25
Buy* 1,000 €9.72 Automatic Execution
 10:48:39 - 11-Apr-25
Buy* 349 €9.70 Automatic Execution
 10:48:39 - 11-Apr-25
Buy* 354 €9.68 Automatic Execution
 10:48:39 - 11-Apr-25
Buy* 385 €9.68 Automatic Execution
 10:48:39 - 11-Apr-25
Buy* 358 €9.68 Automatic Execution
 10:42:29 - 11-Apr-25
Buy* 107 €9.64 Automatic Execution
 10:42:29 - 11-Apr-25
Buy* 18 €9.64 Automatic Execution
 10:42:29 - 11-Apr-25
Buy* 282 €9.68 Automatic Execution
 10:42:29 - 11-Apr-25
Buy* 354 €9.68 Automatic Execution
 10:42:29 - 11-Apr-25
Buy* 19 €9.68 Automatic Execution
 10:42:29 - 11-Apr-25
Buy* 346 €9.68 Automatic Execution
 10:42:29 - 11-Apr-25
Buy* 128 €9.62 Automatic Execution
 10:42:26 - 11-Apr-25
Sell* 139 €9.66 Automatic Execution
 10:35:11 - 11-Apr-25
Sell* 1,000 €9.66 Automatic Execution
 10:35:11 - 11-Apr-25
Sell* 250 €9.70 Automatic Execution
 10:22:04 - 11-Apr-25
Unknown* 0 €9.88 SI Trade
 08:08:01 - 11-Apr-25
Unknown* 0 €9.88 SI Trade
 08:07:34 - 11-Apr-25
Sell* 3,935 €9.66 Uncrossing Trade
 16:35:27 - 10-Apr-25
Sell* 198 €9.68 Automatic Execution
 16:11:21 - 10-Apr-25
Sell* 287 €9.68 Automatic Execution
 16:11:21 - 10-Apr-25
Sell* 7 €9.68 Automatic Execution
 15:24:08 - 10-Apr-25
Sell* 293 €9.68 Automatic Execution
 15:24:08 - 10-Apr-25
Sell* 199 €9.72 Automatic Execution
 15:24:01 - 10-Apr-25
Sell* 300 €9.72 Automatic Execution
 15:24:01 - 10-Apr-25
Sell* 2,728 €9.78 Automatic Execution
 15:01:31 - 10-Apr-25
Sell* 1,459 €9.78 Automatic Execution
 15:01:31 - 10-Apr-25
Sell* 523 €9.78 Automatic Execution
 15:01:31 - 10-Apr-25
Sell* 673 €9.78 Automatic Execution
 14:42:23 - 10-Apr-25
Sell* 367 €9.78 Automatic Execution
 14:42:23 - 10-Apr-25
Sell* 1,935 €9.78 Automatic Execution
 14:42:23 - 10-Apr-25
Sell* 2,405 €9.78 Automatic Execution
 14:42:23 - 10-Apr-25
Sell* 672 €9.80 Automatic Execution
 14:42:23 - 10-Apr-25
Sell* 678 €9.80 Automatic Execution
 12:54:11 - 10-Apr-25
Sell* 306 €9.80 Automatic Execution
 12:54:11 - 10-Apr-25
Sell* 271 €9.80 Automatic Execution
 12:54:11 - 10-Apr-25
Sell* 700 €9.831 Ordinary
 11:42:58 - 10-Apr-25
Unknown* 239 €9.810035 Currency Conversion
Negotiated Trade
 10:47:46 - 10-Apr-25
Sell* 100 €9.84 Automatic Execution
 10:28:31 - 10-Apr-25
Sell* 109 €9.82 Automatic Execution
 10:28:31 - 10-Apr-25
Sell* 7 €9.82 Automatic Execution
 10:28:31 - 10-Apr-25
Sell* 101 €9.84 Automatic Execution
 10:28:31 - 10-Apr-25
Sell* 290 €9.82 Automatic Execution
 10:28:31 - 10-Apr-25
Sell* 24 €9.84 Automatic Execution
 10:28:31 - 10-Apr-25
Sell* 376 €9.84 Automatic Execution
 10:28:31 - 10-Apr-25
Sell* 320 €9.84 Automatic Execution
 10:28:31 - 10-Apr-25
Buy* 255 €9.86 Automatic Execution
 10:28:25 - 10-Apr-25
Sell* 97 €9.84 Automatic Execution
 09:44:52 - 10-Apr-25
Unknown* 885 €9.89898 Currency Conversion
Negotiated Trade
 08:54:07 - 10-Apr-25
Unknown* 5,318 €9.894478 Ordinary
Currency Conversion
 08:50:24 - 10-Apr-25
Unknown* 0 €9.88 SI Trade
 08:00:18 - 10-Apr-25
Sell* 506 €9.54 Uncrossing Trade
 16:35:20 - 09-Apr-25
Sell* 2,000 €9.54 Automatic Execution
 15:52:47 - 09-Apr-25
Sell* 2,000 €9.54 Automatic Execution
 15:52:47 - 09-Apr-25
Sell* 2,000 €9.54 Automatic Execution
 15:52:39 - 09-Apr-25
Sell* 2,000 €9.54 Automatic Execution
 15:52:39 - 09-Apr-25
Sell* 2,000 €9.54 Automatic Execution
 15:52:39 - 09-Apr-25
Buy* 48 €9.54 Automatic Execution
 15:33:30 - 09-Apr-25
Buy* 432 €9.54 Automatic Execution
 15:33:30 - 09-Apr-25
Buy* 1,750 €9.54 Automatic Execution
 15:33:30 - 09-Apr-25
Unknown* 228 €9.542807 Ordinary
Currency Conversion
 15:23:56 - 09-Apr-25
Buy* 2,000 €9.50 Automatic Execution
 13:55:17 - 09-Apr-25
Sell* 300 €9.482 Ordinary
 13:13:29 - 09-Apr-25
Sell* 370 €9.48 Automatic Execution
 12:02:44 - 09-Apr-25
Sell* 1,112 €9.48 Automatic Execution
 12:02:44 - 09-Apr-25
Sell* 1,000 €9.48 Automatic Execution
 12:02:44 - 09-Apr-25
Sell* 4,000 €9.48 Automatic Execution
 12:02:44 - 09-Apr-25
Buy* 9 €9.56 Automatic Execution
 12:01:40 - 09-Apr-25
Buy* 421 €9.56 Automatic Execution
 12:01:40 - 09-Apr-25
Sell* 5,000 €9.48 Automatic Execution
 12:01:38 - 09-Apr-25
Sell* 375 €9.48 Automatic Execution
 12:01:38 - 09-Apr-25
Sell* 375 €9.48 Automatic Execution
 12:01:38 - 09-Apr-25
Sell* 4,521 €9.48 Automatic Execution
 12:01:38 - 09-Apr-25
Sell* 2,185 €9.48 SI Trade
 12:00:59 - 09-Apr-25
Sell* 479 €9.48 SI Trade
 12:00:59 - 09-Apr-25
Sell* 487 €9.50 SI Trade
 11:31:23 - 09-Apr-25
Unknown* 487 €9.493199 Ordinary
Currency Conversion
 11:30:34 - 09-Apr-25
Unknown* 722 €9.504363 Ordinary
Currency Conversion
 11:29:05 - 09-Apr-25
Unknown* 1,640 €9.503537 Ordinary
Currency Conversion
 11:28:17 - 09-Apr-25
Buy* 500 €9.5748 Ordinary
 10:52:35 - 09-Apr-25
Buy* 269 €9.5748 Ordinary
 10:43:22 - 09-Apr-25
Sell* 1,494 €9.50 Automatic Execution
 10:35:16 - 09-Apr-25
Sell* 664 €9.50 Automatic Execution
 10:35:16 - 09-Apr-25
Sell* 1,541 €9.50 Automatic Execution
 10:35:12 - 09-Apr-25
Sell* 5,000 €9.50 Automatic Execution
 10:35:12 - 09-Apr-25
Buy* 7,530 €9.48 Automatic Execution
 10:33:23 - 09-Apr-25
Buy* 850 €9.48 Automatic Execution
 10:33:23 - 09-Apr-25
Buy* 956 €9.48 Automatic Execution
 10:33:23 - 09-Apr-25
Buy* 186 €9.46 Automatic Execution
 09:56:56 - 09-Apr-25
Buy* 214 €9.48 Automatic Execution
 09:56:56 - 09-Apr-25
Buy* 48 €9.46 Automatic Execution
 09:56:56 - 09-Apr-25
Buy* 201 €9.46 Automatic Execution
 09:56:56 - 09-Apr-25
Buy* 4,324 €9.46 Automatic Execution
 09:56:56 - 09-Apr-25
Buy* 214 €9.46 Automatic Execution
 09:35:31 - 09-Apr-25
Buy* 2,830 €9.48 Automatic Execution
 08:12:33 - 09-Apr-25
Sell* 199 €9.40 Automatic Execution
 08:12:33 - 09-Apr-25
Sell* 1,121 €9.40 Automatic Execution
 08:12:33 - 09-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00