| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,122 | €10.88443 | SI Trade Negotiated Trade |
16:47:01 - 08-Oct-25 |
| Buy* | 4,521 | €10.85 | Suspected BUY Trade |
16:35:07 - 08-Oct-25 |
| Unknown* | 369 | €10.85 | OTC Trade |
16:25:53 - 08-Oct-25 |
| Buy* | 369 | €10.85 | SI Trade |
16:25:53 - 08-Oct-25 |
| Buy* | 3,034 | €10.85 | Automatic Execution |
16:25:32 - 08-Oct-25 |
| Buy* | 589 | €10.85 | Automatic Execution |
16:25:32 - 08-Oct-25 |
| Unknown* | 581 | €10.8222 | Currency Conversion Negotiated Trade |
16:25:12 - 08-Oct-25 |
| Buy* | 11 | €10.85 | SI Trade |
16:18:07 - 08-Oct-25 |
| Buy* | 171 | €10.85 | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Buy* | 370 | €10.85 | Automatic Execution |
16:08:08 - 08-Oct-25 |
| Buy* | 27 | €10.85 | Automatic Execution |
16:00:25 - 08-Oct-25 |
| Buy* | 54 | €10.85 | Automatic Execution |
15:39:08 - 08-Oct-25 |
| Buy* | 55 | €10.85 | Automatic Execution |
15:39:08 - 08-Oct-25 |
| Buy* | 310 | €10.85 | Automatic Execution |
15:39:08 - 08-Oct-25 |
| Buy* | 271 | €10.85 | Automatic Execution |
15:38:13 - 08-Oct-25 |
| Buy* | 8 | €10.85 | Automatic Execution |
15:32:36 - 08-Oct-25 |
| Buy* | 8 | €10.85 | Automatic Execution |
15:24:43 - 08-Oct-25 |
| Buy* | 24 | €10.85 | Automatic Execution |
15:24:43 - 08-Oct-25 |
| Buy* | 79 | €10.85 | Automatic Execution |
15:16:51 - 08-Oct-25 |
| Sell* | 830 | €10.8111 | Negotiated Trade |
15:04:31 - 08-Oct-25 |
| Buy* | 830 | €10.8563 | Suspected BUY Trade |
15:04:26 - 08-Oct-25 |
| Buy* | 10,000 | €10.85 | Suspected BUY Trade |
14:42:14 - 08-Oct-25 |
| Buy* | 10,000 | €10.85 | Suspected BUY Trade |
14:42:07 - 08-Oct-25 |
| Sell* | 33 | €10.85 | Automatic Execution |
14:40:46 - 08-Oct-25 |
| Sell* | 176 | €10.85 | Automatic Execution |
14:40:46 - 08-Oct-25 |
| Sell* | 17,435 | €10.85 | Automatic Execution |
14:40:46 - 08-Oct-25 |
| Buy* | 310 | €10.90 | Automatic Execution |
14:33:52 - 08-Oct-25 |
| Buy* | 329 | €10.90 | SI Trade |
14:32:43 - 08-Oct-25 |
| Unknown* | 329 | €10.90 | OTC Trade |
14:32:43 - 08-Oct-25 |
| Buy* | 2,904 | €10.85 | Automatic Execution |
14:32:33 - 08-Oct-25 |
| Buy* | 8 | €10.85 | Automatic Execution |
14:17:38 - 08-Oct-25 |
| Buy* | 29 | €10.85 | Automatic Execution |
14:17:38 - 08-Oct-25 |
| Buy* | 8 | €10.85 | Automatic Execution |
14:17:27 - 08-Oct-25 |
| Unknown* | 318 | €10.85839 | Currency Conversion Negotiated Trade |
14:13:58 - 08-Oct-25 |
| Sell* | 19 | €10.80 | Automatic Execution |
14:11:26 - 08-Oct-25 |
| Buy* | 323 | €10.85 | Automatic Execution |
13:57:09 - 08-Oct-25 |
| Buy* | 91 | €10.8331 | Suspected BUY Trade |
13:51:38 - 08-Oct-25 |
| Buy* | 322 | €10.85 | Automatic Execution |
13:43:10 - 08-Oct-25 |
| Buy* | 216 | €10.85 | Automatic Execution |
13:38:50 - 08-Oct-25 |
| Buy* | 214 | €10.85 | Automatic Execution |
13:30:14 - 08-Oct-25 |
| Buy* | 1 | €10.85 | SI Trade |
13:19:32 - 08-Oct-25 |
| Buy* | 20,000 | €10.85 | Suspected BUY Trade |
13:10:21 - 08-Oct-25 |
| Buy* | 14,492 | €10.85 | Suspected BUY Trade |
13:10:13 - 08-Oct-25 |
| Buy* | 160 | €10.90 | SI Trade |
13:08:56 - 08-Oct-25 |
| Sell* | 1,424 | €10.85 | Automatic Execution |
13:08:53 - 08-Oct-25 |
| Sell* | 101 | €10.85 | Automatic Execution |
13:08:53 - 08-Oct-25 |
| Sell* | 121 | €10.85 | Automatic Execution |
13:08:53 - 08-Oct-25 |
| Sell* | 6,262 | €10.85 | Automatic Execution |
13:08:53 - 08-Oct-25 |
| Buy* | 207 | €10.90 | Automatic Execution |
13:08:50 - 08-Oct-25 |
| Unknown* | 248 | €10.90 | OTC Trade |
13:08:29 - 08-Oct-25 |
| Buy* | 248 | €10.90 | SI Trade |
13:08:29 - 08-Oct-25 |
| Buy* | 319 | €10.90 | Automatic Execution |
13:08:28 - 08-Oct-25 |
| Unknown* | 176 | €10.90 | OTC Trade |
13:08:24 - 08-Oct-25 |
| Buy* | 176 | €10.90 | SI Trade |
13:08:24 - 08-Oct-25 |
| Buy* | 647 | €10.90 | Automatic Execution |
13:08:21 - 08-Oct-25 |
| Buy* | 2,521 | €10.90 | Automatic Execution |
13:08:21 - 08-Oct-25 |
| Buy* | 1,886 | €10.90 | Automatic Execution |
13:08:21 - 08-Oct-25 |
| Buy* | 178 | €10.90 | Automatic Execution |
13:08:21 - 08-Oct-25 |
| Buy* | 367 | €10.90 | Automatic Execution |
13:08:21 - 08-Oct-25 |
| Buy* | 2,143 | €10.90 | Automatic Execution |
13:08:21 - 08-Oct-25 |
| Buy* | 480 | €10.90 | Automatic Execution |
13:08:21 - 08-Oct-25 |
| Buy* | 1,886 | €10.90 | Automatic Execution |
13:08:21 - 08-Oct-25 |
| Sell* | 1 | €10.85 | SI Trade |
13:08:11 - 08-Oct-25 |
| Buy* | 7 | €10.90 | SI Trade |
13:08:10 - 08-Oct-25 |
| Sell* | 20,195 | €10.85 | Automatic Execution |
13:08:10 - 08-Oct-25 |
| Buy* | 5,766 | €10.85 | Automatic Execution |
13:08:10 - 08-Oct-25 |
| Buy* | 180 | €10.85 | Automatic Execution |
13:08:10 - 08-Oct-25 |
| Sell* | 8,859 | €10.85 | Automatic Execution |
13:08:10 - 08-Oct-25 |
| Buy* | 1,363 | €10.85 | Automatic Execution |
13:08:10 - 08-Oct-25 |
| Buy* | 10 | €10.85 | SI Trade |
13:08:00 - 08-Oct-25 |
| Buy* | 3,637 | €10.85 | Automatic Execution |
13:08:00 - 08-Oct-25 |
| Buy* | 12 | €10.85 | SI Trade |
12:59:31 - 08-Oct-25 |
| Buy* | 3 | €10.85 | SI Trade |
12:18:32 - 08-Oct-25 |
| Buy* | 11 | €10.85 | SI Trade |
12:18:32 - 08-Oct-25 |
| Buy* | 700 | €10.8271 | Suspected BUY Trade |
12:07:14 - 08-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
10:59:07 - 08-Oct-25 |
| Buy* | 8 | €10.85 | Automatic Execution |
09:56:43 - 08-Oct-25 |
| Unknown* | 0 | €10.80 | SI Trade |
09:37:08 - 08-Oct-25 |
| Buy* | 500 | €10.85 | Automatic Execution |
09:37:08 - 08-Oct-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:10:53 - 08-Oct-25 |
| Buy* | 527 | €10.80 | SI Trade Negotiated Trade |
16:48:48 - 07-Oct-25 |
| Buy* | 2,778 | €10.75351 | SI Trade Negotiated Trade |
16:47:01 - 07-Oct-25 |
| Unknown* | 3,575 | €10.80 | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 376 | €10.80 | Automatic Execution |
16:29:28 - 07-Oct-25 |
| Buy* | 15 | €10.80 | Automatic Execution |
16:29:28 - 07-Oct-25 |
| Buy* | 193 | €10.80 | Automatic Execution |
16:29:20 - 07-Oct-25 |
| Buy* | 456 | €10.80 | Automatic Execution |
16:29:14 - 07-Oct-25 |
| Unknown* | 83 | €10.80 | Automatic Execution |
16:28:33 - 07-Oct-25 |
| Buy* | 183 | €10.80 | Automatic Execution |
16:28:33 - 07-Oct-25 |
| Buy* | 23 | €10.80 | Automatic Execution |
16:28:18 - 07-Oct-25 |
| Buy* | 406 | €10.80 | Automatic Execution |
16:27:40 - 07-Oct-25 |
| Buy* | 37 | €10.80 | Automatic Execution |
16:27:34 - 07-Oct-25 |
| Buy* | 297 | €10.80 | Automatic Execution |
16:26:26 - 07-Oct-25 |
| Buy* | 54 | €10.80 | Automatic Execution |
16:23:46 - 07-Oct-25 |
| Buy* | 1,000 | €10.80 | Automatic Execution |
16:22:52 - 07-Oct-25 |
| Buy* | 469 | €10.80 | Automatic Execution |
16:22:52 - 07-Oct-25 |
| Buy* | 1,787 | €10.80 | Automatic Execution |
16:22:52 - 07-Oct-25 |
| Buy* | 213 | €10.80 | Automatic Execution |
16:22:52 - 07-Oct-25 |
| Buy* | 172 | €10.75 | Automatic Execution |
16:17:15 - 07-Oct-25 |
| Buy* | 187 | €10.75 | Automatic Execution |
16:16:54 - 07-Oct-25 |
| Buy* | 388 | €10.75 | Automatic Execution |
16:16:50 - 07-Oct-25 |
| Unknown* | 17,035 | €10.75 | Negotiated Trade |
16:15:49 - 07-Oct-25 |
| Unknown* | 20,286 | €10.742 | Negotiated Trade |
16:15:49 - 07-Oct-25 |
| Buy* | 1,185 | €10.75 | Automatic Execution |
16:15:40 - 07-Oct-25 |
| Buy* | 1,067 | €10.75 | Automatic Execution |
16:15:31 - 07-Oct-25 |
| Buy* | 1,043 | €10.75 | Automatic Execution |
16:15:28 - 07-Oct-25 |
| Buy* | 1,062 | €10.75 | Automatic Execution |
16:15:24 - 07-Oct-25 |
| Buy* | 55 | €10.75 | Automatic Execution |
16:15:23 - 07-Oct-25 |
| Buy* | 1,085 | €10.75 | Automatic Execution |
16:15:15 - 07-Oct-25 |
| Buy* | 1,065 | €10.75 | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Buy* | 1,125 | €10.75 | Automatic Execution |
16:15:07 - 07-Oct-25 |
| Buy* | 919 | €10.75 | Automatic Execution |
16:15:05 - 07-Oct-25 |
| Buy* | 1,194 | €10.75 | Automatic Execution |
16:14:59 - 07-Oct-25 |
| Buy* | 1,006 | €10.75 | Automatic Execution |
16:14:57 - 07-Oct-25 |
| Buy* | 1,029 | €10.75 | Automatic Execution |
16:14:54 - 07-Oct-25 |
| Buy* | 144 | €10.75 | Automatic Execution |
16:14:53 - 07-Oct-25 |
| Buy* | 1,130 | €10.75 | Automatic Execution |
16:14:50 - 07-Oct-25 |
| Buy* | 115 | €10.75 | Automatic Execution |
16:14:50 - 07-Oct-25 |
| Buy* | 374 | €10.75 | Automatic Execution |
16:12:10 - 07-Oct-25 |
| Buy* | 457 | €10.75 | Automatic Execution |
16:09:42 - 07-Oct-25 |
| Buy* | 185 | €10.75 | Automatic Execution |
16:05:05 - 07-Oct-25 |
| Unknown* | 217 | €10.75 | Automatic Execution |
16:04:44 - 07-Oct-25 |
| Buy* | 167 | €10.75 | Automatic Execution |
16:04:44 - 07-Oct-25 |
| Buy* | 54 | €10.75 | Automatic Execution |
16:00:12 - 07-Oct-25 |
| Buy* | 507 | €10.75 | Automatic Execution |
15:57:56 - 07-Oct-25 |
| Buy* | 55 | €10.75 | Automatic Execution |
15:56:48 - 07-Oct-25 |
| Buy* | 337 | €10.75 | Automatic Execution |
15:55:52 - 07-Oct-25 |
| Buy* | 43 | €10.75 | Automatic Execution |
15:55:52 - 07-Oct-25 |
| Buy* | 407 | €10.75 | Automatic Execution |
15:53:41 - 07-Oct-25 |
| Buy* | 150 | €10.75 | Automatic Execution |
15:52:56 - 07-Oct-25 |
| Buy* | 311 | €10.75 | Automatic Execution |
15:52:56 - 07-Oct-25 |
| Buy* | 227 | €10.75 | Automatic Execution |
15:49:55 - 07-Oct-25 |
| Buy* | 462 | €10.75 | Automatic Execution |
15:49:41 - 07-Oct-25 |
| Buy* | 836 | €10.75 | Automatic Execution |
15:49:35 - 07-Oct-25 |
| Buy* | 1,163 | €10.75 | Automatic Execution |
15:49:35 - 07-Oct-25 |
| Unknown* | 202 | €10.75 | Automatic Execution |
15:48:58 - 07-Oct-25 |
| Buy* | 87 | €10.75 | Automatic Execution |
15:48:58 - 07-Oct-25 |
| Buy* | 199 | €10.75 | Automatic Execution |
15:43:21 - 07-Oct-25 |
| Buy* | 3 | €10.75 | Automatic Execution |
15:40:39 - 07-Oct-25 |
| Buy* | 368 | €10.75 | Automatic Execution |
15:39:48 - 07-Oct-25 |
| Buy* | 380 | €10.75 | Automatic Execution |
15:39:36 - 07-Oct-25 |
| Unknown* | 204 | €10.75 | Automatic Execution |
15:39:10 - 07-Oct-25 |
| Buy* | 8 | €10.75 | Automatic Execution |
15:39:10 - 07-Oct-25 |
| Buy* | 206 | €10.75 | Automatic Execution |
15:36:37 - 07-Oct-25 |
| Buy* | 57 | €10.75 | Automatic Execution |
15:32:46 - 07-Oct-25 |
| Sell* | 185 | €10.70 | Automatic Execution |
15:32:03 - 07-Oct-25 |
| Sell* | 235 | €10.70 | Automatic Execution |
15:32:03 - 07-Oct-25 |
| Sell* | 205 | €10.70 | Automatic Execution |
15:32:03 - 07-Oct-25 |
| Sell* | 546 | €10.70 | Automatic Execution |
15:32:03 - 07-Oct-25 |
| Sell* | 238 | €10.70 | Automatic Execution |
15:32:03 - 07-Oct-25 |
| Sell* | 865 | €10.70 | Automatic Execution |
15:32:03 - 07-Oct-25 |
| Sell* | 326 | €10.70 | Automatic Execution |
15:32:03 - 07-Oct-25 |
| Buy* | 183 | €10.75 | Automatic Execution |
15:31:55 - 07-Oct-25 |
| Buy* | 546 | €10.75 | Automatic Execution |
15:30:08 - 07-Oct-25 |
| Unknown* | 20 | €10.75 | Automatic Execution |
15:29:21 - 07-Oct-25 |
| Buy* | 177 | €10.75 | Automatic Execution |
15:29:21 - 07-Oct-25 |
| Buy* | 416 | €10.75 | Automatic Execution |
15:28:33 - 07-Oct-25 |
| Buy* | 533 | €10.75 | Automatic Execution |
15:27:58 - 07-Oct-25 |
| Buy* | 1,000 | €10.75 | Automatic Execution |
15:27:57 - 07-Oct-25 |
| Buy* | 127 | €10.75 | Automatic Execution |
15:21:15 - 07-Oct-25 |
| Unknown* | 72 | €10.75 | Automatic Execution |
15:17:26 - 07-Oct-25 |
| Buy* | 135 | €10.75 | Automatic Execution |
15:17:26 - 07-Oct-25 |
| Unknown* | 57 | €10.75 | Automatic Execution |
15:14:30 - 07-Oct-25 |
| Buy* | 127 | €10.75 | Automatic Execution |
15:14:30 - 07-Oct-25 |
| Unknown* | 169 | €10.75 | Automatic Execution |
15:11:33 - 07-Oct-25 |
| Buy* | 40 | €10.75 | Automatic Execution |
15:11:33 - 07-Oct-25 |
| Buy* | 89 | €10.75 | Automatic Execution |
15:11:05 - 07-Oct-25 |
| Unknown* | 65 | €10.75 | Automatic Execution |
15:09:11 - 07-Oct-25 |
| Buy* | 142 | €10.75 | Automatic Execution |
15:09:11 - 07-Oct-25 |
| Unknown* | 166 | €10.75 | Automatic Execution |
15:07:51 - 07-Oct-25 |
| Buy* | 47 | €10.75 | Automatic Execution |
15:07:51 - 07-Oct-25 |
| Buy* | 93 | €10.75 | Automatic Execution |
15:06:28 - 07-Oct-25 |
| Buy* | 23,300 | €10.75 | Suspected BUY Trade |
15:06:04 - 07-Oct-25 |
| Unknown* | 5,606 | €10.75 | Automatic Execution |
15:05:47 - 07-Oct-25 |
| Unknown* | 7,687 | €10.75 | Automatic Execution |
15:05:47 - 07-Oct-25 |
| Unknown* | 12,720 | €10.75 | Automatic Execution |
15:05:47 - 07-Oct-25 |
| Buy* | 1,180 | €10.75 | Automatic Execution |
15:05:47 - 07-Oct-25 |
| Buy* | 139 | €10.75 | Automatic Execution |
15:05:47 - 07-Oct-25 |
| Buy* | 574 | €10.75 | Automatic Execution |
15:05:47 - 07-Oct-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:04:52 - 07-Oct-25 |
| Buy* | 1,000 | €10.75 | Automatic Execution |
15:04:52 - 07-Oct-25 |
| Buy* | 130 | €10.75 | Automatic Execution |
15:04:52 - 07-Oct-25 |
| Buy* | 549 | €10.75 | Automatic Execution |
15:04:52 - 07-Oct-25 |
| Unknown* | 214 | €10.75 | OTC Trade |
14:59:53 - 07-Oct-25 |
| Buy* | 214 | €10.75 | SI Trade |
14:59:53 - 07-Oct-25 |
| Buy* | 35,000 | €10.75 | Suspected BUY Trade |
14:58:06 - 07-Oct-25 |
| Unknown* | 2,675 | €10.75 | Automatic Execution |
14:57:19 - 07-Oct-25 |
| Unknown* | 4,593 | €10.75 | Automatic Execution |
14:57:19 - 07-Oct-25 |
| Buy* | 2,020 | €10.75 | Automatic Execution |
14:57:19 - 07-Oct-25 |
| Buy* | 143 | €10.75 | Automatic Execution |
14:57:19 - 07-Oct-25 |
| Buy* | 569 | €10.75 | Automatic Execution |
14:57:19 - 07-Oct-25 |
| Unknown* | 75 | €10.75 | Automatic Execution |
14:57:15 - 07-Oct-25 |
| Unknown* | 525 | €10.75 | Automatic Execution |
14:57:15 - 07-Oct-25 |
| Unknown* | 913 | €10.75 | Automatic Execution |
14:57:15 - 07-Oct-25 |
| Buy* | 2,751 | €10.75 | Automatic Execution |
14:57:15 - 07-Oct-25 |
| Buy* | 139 | €10.75 | Automatic Execution |
14:57:15 - 07-Oct-25 |
| Buy* | 597 | €10.75 | Automatic Execution |
14:57:15 - 07-Oct-25 |
| Unknown* | 237 | €10.75 | Automatic Execution |
14:57:10 - 07-Oct-25 |
| Unknown* | 712 | €10.75 | Automatic Execution |
14:57:10 - 07-Oct-25 |
| Unknown* | 1,255 | €10.75 | Automatic Execution |
14:57:10 - 07-Oct-25 |