| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €10.70086 | SI Trade Negotiated Trade |
16:47:07 - 10-Nov-25 |
| Buy* | 2,301 | €10.70 | Suspected BUY Trade |
16:35:04 - 10-Nov-25 |
| Buy* | 53 | €10.65 | Automatic Execution |
16:29:57 - 10-Nov-25 |
| Buy* | 109 | €10.65 | Automatic Execution |
16:29:44 - 10-Nov-25 |
| Sell* | 100 | €10.60 | Automatic Execution |
16:17:48 - 10-Nov-25 |
| Buy* | 788 | €10.65 | Automatic Execution |
16:17:48 - 10-Nov-25 |
| Buy* | 4 | €10.65 | Automatic Execution |
16:15:38 - 10-Nov-25 |
| Unknown* | 0 | €10.65 | SI Trade |
16:06:08 - 10-Nov-25 |
| Sell* | 312 | €10.55 | Automatic Execution |
15:43:41 - 10-Nov-25 |
| Buy* | 23 | €10.65 | Automatic Execution |
15:08:17 - 10-Nov-25 |
| Buy* | 11 | €10.65 | SI Trade |
14:57:17 - 10-Nov-25 |
| Buy* | 2,600 | €10.624 | Ordinary |
14:56:24 - 10-Nov-25 |
| Unknown* | 68 | €10.64244 | Ordinary Currency Conversion |
14:54:02 - 10-Nov-25 |
| Buy* | 2,252 | €10.60 | Automatic Execution |
14:12:49 - 10-Nov-25 |
| Sell* | 598 | €10.60 | Automatic Execution |
14:11:58 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
14:09:45 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
13:37:45 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
13:32:46 - 10-Nov-25 |
| Buy* | 4 | €10.65 | SI Trade |
13:29:46 - 10-Nov-25 |
| Sell* | 300 | €10.58 | Ordinary |
13:01:45 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
12:52:44 - 10-Nov-25 |
| Buy* | 4 | €10.65 | SI Trade |
12:49:42 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
12:32:44 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
12:27:45 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
12:22:47 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
12:12:45 - 10-Nov-25 |
| Unknown* | 7,230 | €10.645 | Negotiated Trade |
11:35:18 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
11:27:46 - 10-Nov-25 |
| Unknown* | 324 | €10.64514 | Ordinary Currency Conversion |
11:11:28 - 10-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
11:02:44 - 10-Nov-25 |
| Buy* | 10 | €10.65 | SI Trade |
10:49:49 - 10-Nov-25 |
| Unknown* | 1,472 | €10.68089 | Currency Conversion Negotiated Trade |
10:45:04 - 10-Nov-25 |
| Buy* | 21 | €10.65 | SI Trade |
08:37:50 - 10-Nov-25 |
| Buy* | 25 | €10.60 | SI Trade |
08:06:57 - 10-Nov-25 |
| Sell* | 25 | €10.55 | SI Trade |
08:06:57 - 10-Nov-25 |
| Buy* | 3,924 | €10.60 | Suspected BUY Trade |
16:35:29 - 07-Nov-25 |
| Buy* | 10 | €10.60 | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Buy* | 3 | €10.60 | Automatic Execution |
16:28:00 - 07-Nov-25 |
| Buy* | 12 | €10.60 | Automatic Execution |
16:28:00 - 07-Nov-25 |
| Buy* | 102 | €10.60 | Automatic Execution |
16:28:00 - 07-Nov-25 |
| Buy* | 232 | €10.60 | Automatic Execution |
16:24:05 - 07-Nov-25 |
| Unknown* | 1,071 | €10.61063 | Currency Conversion Negotiated Trade |
16:17:01 - 07-Nov-25 |
| Buy* | 68 | €10.55 | Automatic Execution |
16:09:58 - 07-Nov-25 |
| Buy* | 3,381 | €10.55 | Automatic Execution |
16:09:50 - 07-Nov-25 |
| Buy* | 82 | €10.55 | Ordinary |
16:07:44 - 07-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:49:13 - 07-Nov-25 |
| Unknown* | 155 | €10.55118 | Ordinary Currency Conversion |
15:30:39 - 07-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:07:22 - 07-Nov-25 |
| Sell* | 508 | €10.50 | Automatic Execution |
14:44:05 - 07-Nov-25 |
| Sell* | 8 | €10.50 | Automatic Execution |
14:44:05 - 07-Nov-25 |
| Sell* | 500 | €10.50 | Automatic Execution |
14:44:05 - 07-Nov-25 |
| Sell* | 3,380 | €10.50 | Automatic Execution |
14:44:05 - 07-Nov-25 |
| Buy* | 8 | €10.60 | SI Trade |
14:19:41 - 07-Nov-25 |
| Buy* | 8 | €10.60 | SI Trade |
14:07:44 - 07-Nov-25 |
| Buy* | 4 | €10.60 | SI Trade |
13:59:45 - 07-Nov-25 |
| Unknown* | 60 | €10.61865 | Ordinary Currency Conversion |
13:32:40 - 07-Nov-25 |
| Buy* | 8 | €10.60 | SI Trade |
13:27:45 - 07-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
13:12:46 - 07-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
12:59:42 - 07-Nov-25 |
| Unknown* | 298 | €10.66578 | Ordinary Currency Conversion |
12:51:06 - 07-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
12:39:41 - 07-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
12:12:45 - 07-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
11:57:41 - 07-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
11:39:42 - 07-Nov-25 |
| Buy* | 7 | €10.65 | SI Trade |
11:39:10 - 07-Nov-25 |
| Sell* | 2,626 | €10.53 | Ordinary |
11:32:19 - 07-Nov-25 |
| Buy* | 8 | €10.65 | SI Trade |
11:29:42 - 07-Nov-25 |
| Sell* | 950 | €10.54515 | Ordinary |
11:24:11 - 07-Nov-25 |
| Buy* | 8 | €10.70 | SI Trade |
11:17:50 - 07-Nov-25 |
| Buy* | 5 | €10.60 | Automatic Execution |
11:07:45 - 07-Nov-25 |
| Buy* | 7 | €10.65 | Automatic Execution |
11:07:45 - 07-Nov-25 |
| Sell* | 1,400 | €10.53 | Ordinary |
10:30:15 - 07-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
10:03:40 - 07-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:15:50 - 07-Nov-25 |
| Unknown* | 1,073 | €10.53954 | Ordinary Currency Conversion |
08:58:47 - 07-Nov-25 |
| Buy* | 56 | €10.60 | Automatic Execution |
08:14:44 - 07-Nov-25 |
| Buy* | 500 | €10.60 | Automatic Execution |
08:03:32 - 07-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:25 - 07-Nov-25 |
| Sell* | 1 | €10.45 | Uncrossing Trade |
08:00:25 - 07-Nov-25 |
| Sell* | 12 | €10.55084 | SI Trade Suspected SELL Trade |
16:47:01 - 06-Nov-25 |
| Buy* | 252 | €10.55 | Automatic Execution |
16:36:38 - 06-Nov-25 |
| Buy* | 3,236 | €10.55 | Automatic Execution |
16:36:38 - 06-Nov-25 |
| Buy* | 31 | €10.55 | Automatic Execution |
16:35:17 - 06-Nov-25 |
| Buy* | 918 | €10.55 | Suspected BUY Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 5,334 | €10.475 | Ordinary |
16:21:13 - 06-Nov-25 |
| Buy* | 5,000 | €10.50 | Automatic Execution |
16:20:19 - 06-Nov-25 |
| Buy* | 1,243 | €10.50 | Automatic Execution |
16:14:52 - 06-Nov-25 |
| Buy* | 226 | €10.50 | Automatic Execution |
16:14:52 - 06-Nov-25 |
| Buy* | 31 | €10.50 | Automatic Execution |
16:14:52 - 06-Nov-25 |
| Unknown* | 1,861 | €10.45 | Automatic Execution |
16:14:51 - 06-Nov-25 |
| Sell* | 120 | €10.45 | Automatic Execution |
16:14:51 - 06-Nov-25 |
| Buy* | 1,175 | €10.487 | Suspected BUY Trade |
16:06:32 - 06-Nov-25 |
| Buy* | 8 | €10.50 | Automatic Execution |
16:04:44 - 06-Nov-25 |
| Buy* | 11 | €10.50 | Automatic Execution |
16:01:25 - 06-Nov-25 |
| Sell* | 2,000 | €10.45 | Automatic Execution |
15:58:45 - 06-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:26:47 - 06-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:26:47 - 06-Nov-25 |
| Buy* | 400 | €10.55 | Automatic Execution |
15:10:45 - 06-Nov-25 |
| Unknown* | 25,000 | €10.55 | Negotiated Trade |
15:01:47 - 06-Nov-25 |
| Sell* | 162 | €10.45 | Automatic Execution |
14:39:30 - 06-Nov-25 |
| Sell* | 773 | €10.50 | Automatic Execution |
14:39:30 - 06-Nov-25 |
| Sell* | 1,327 | €10.50 | Automatic Execution |
14:39:23 - 06-Nov-25 |
| Sell* | 1,500 | €10.55 | Automatic Execution |
14:39:23 - 06-Nov-25 |
| Sell* | 12 | €10.55 | Automatic Execution |
14:39:23 - 06-Nov-25 |
| Sell* | 400 | €10.55 | Automatic Execution |
14:39:23 - 06-Nov-25 |
| Unknown* | 128 | €10.52671 | Currency Conversion Negotiated Trade |
14:14:56 - 06-Nov-25 |
| Sell* | 70 | €10.569 | Ordinary |
13:48:35 - 06-Nov-25 |
| Buy* | 135 | €10.65 | Ordinary |
13:20:19 - 06-Nov-25 |
| Sell* | 600 | €10.55 | Automatic Execution |
12:57:02 - 06-Nov-25 |
| Unknown* | 400 | €10.65031 | Ordinary Currency Conversion |
12:49:47 - 06-Nov-25 |
| Sell* | 14 | €10.563 | Ordinary |
11:58:13 - 06-Nov-25 |
| Unknown* | 539 | €10.56851 | Ordinary Currency Conversion |
11:32:36 - 06-Nov-25 |
| Buy* | 2,984 | €10.60 | Automatic Execution |
10:57:28 - 06-Nov-25 |
| Unknown* | 1,000 | €10.59581 | Currency Conversion Negotiated Trade |
10:55:32 - 06-Nov-25 |
| Unknown* | 6,000 | €10.55396 | Ordinary Currency Conversion |
10:44:24 - 06-Nov-25 |
| Sell* | 440 | €10.495 | Ordinary |
10:25:22 - 06-Nov-25 |
| Buy* | 4,036 | €10.561 | Suspected BUY Trade |
09:28:18 - 06-Nov-25 |
| Sell* | 1,350 | €10.489 | Ordinary |
09:04:04 - 06-Nov-25 |
| Sell* | 87 | €10.55 | Automatic Execution |
08:57:58 - 06-Nov-25 |
| Sell* | 964 | €10.55 | Automatic Execution |
08:57:58 - 06-Nov-25 |
| Sell* | 90 | €10.60 | Automatic Execution |
08:44:24 - 06-Nov-25 |
| Buy* | 830 | €10.60 | Automatic Execution |
08:42:43 - 06-Nov-25 |
| Sell* | 3,274 | €10.488 | Ordinary |
08:40:20 - 06-Nov-25 |
| Unknown* | 1,073 | €10.57888 | Ordinary Currency Conversion |
08:39:19 - 06-Nov-25 |
| Buy* | 10 | €10.60 | SI Trade |
08:31:30 - 06-Nov-25 |
| Buy* | 120 | €10.50084 | SI Trade Negotiated Trade |
16:47:02 - 05-Nov-25 |
| Buy* | 5,967 | €10.50 | Ordinary |
16:38:37 - 05-Nov-25 |
| Buy* | 6,971 | €10.50 | Suspected BUY Trade |
16:35:13 - 05-Nov-25 |
| Buy* | 795 | €10.45 | Automatic Execution |
16:28:15 - 05-Nov-25 |
| Buy* | 1,950 | €10.45 | Automatic Execution |
16:28:11 - 05-Nov-25 |
| Sell* | 775 | €10.40 | Automatic Execution |
16:07:37 - 05-Nov-25 |
| Sell* | 131 | €10.40 | Automatic Execution |
16:07:37 - 05-Nov-25 |
| Sell* | 2,772 | €10.40 | Automatic Execution |
15:53:48 - 05-Nov-25 |
| Sell* | 493 | €10.40 | Automatic Execution |
15:53:48 - 05-Nov-25 |
| Sell* | 785 | €10.40 | Automatic Execution |
15:53:48 - 05-Nov-25 |
| Sell* | 120 | €10.40 | Automatic Execution |
15:53:48 - 05-Nov-25 |
| Sell* | 830 | €10.40 | Automatic Execution |
15:53:48 - 05-Nov-25 |
| Sell* | 46 | €10.40 | Automatic Execution |
14:58:19 - 05-Nov-25 |
| Unknown* | 420 | €10.45 | SI Trade |
14:48:24 - 05-Nov-25 |
| Sell* | 124 | €10.40 | Automatic Execution |
14:14:09 - 05-Nov-25 |
| Unknown* | 112 | €10.41211 | Ordinary Currency Conversion |
13:41:18 - 05-Nov-25 |
| Sell* | 666 | €10.40 | Automatic Execution |
13:35:54 - 05-Nov-25 |
| Sell* | 1,500 | €10.40 | Automatic Execution |
13:35:54 - 05-Nov-25 |
| Sell* | 1,530 | €10.40 | Automatic Execution |
13:35:49 - 05-Nov-25 |
| Sell* | 1,000 | €10.40 | Automatic Execution |
13:35:49 - 05-Nov-25 |
| Sell* | 3,290 | €10.40 | Ordinary |
13:35:32 - 05-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:32:09 - 05-Nov-25 |
| Buy* | 123 | €10.50 | Ordinary |
11:21:05 - 05-Nov-25 |
| Sell* | 3,300 | €10.40 | Ordinary |
09:30:46 - 05-Nov-25 |
| Sell* | 510 | €10.465 | Ordinary |
08:52:35 - 05-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:42:23 - 05-Nov-25 |
| Sell* | 512 | €10.50 | Automatic Execution |
08:42:23 - 05-Nov-25 |
| Sell* | 273 | €10.50 | Automatic Execution |
08:42:23 - 05-Nov-25 |
| Sell* | 622 | €10.50 | Automatic Execution |
08:42:23 - 05-Nov-25 |
| Sell* | 1,637 | €10.505 | Negotiated Trade |
08:18:34 - 05-Nov-25 |
| Sell* | 37 | €10.45 | SI Trade |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:04 - 05-Nov-25 |
| Buy* | 36 | €10.45084 | SI Trade Negotiated Trade |
16:47:02 - 04-Nov-25 |
| Sell* | 3,412 | €10.45 | Uncrossing Trade |
16:35:22 - 04-Nov-25 |
| Sell* | 500 | €10.48 | Ordinary |
16:03:39 - 04-Nov-25 |
| Sell* | 2,500 | €10.45 | Ordinary |
16:01:38 - 04-Nov-25 |
| Unknown* | 90 | €10.57402 | Ordinary Currency Conversion |
15:54:12 - 04-Nov-25 |
| Buy* | 215 | €10.529 | Suspected BUY Trade |
14:03:07 - 04-Nov-25 |
| Buy* | 108 | €10.55 | Ordinary |
13:25:28 - 04-Nov-25 |
| Sell* | 6,130 | €10.47 | Ordinary |
12:03:43 - 04-Nov-25 |
| Buy* | 291 | €10.55 | Ordinary |
10:51:40 - 04-Nov-25 |
| Buy* | 344 | €10.55 | Ordinary |
10:42:34 - 04-Nov-25 |
| Sell* | 2,675 | €10.4701 | Ordinary |
10:35:56 - 04-Nov-25 |
| Sell* | 996 | €10.45 | Automatic Execution |
09:58:40 - 04-Nov-25 |
| Sell* | 500 | €10.50 | Automatic Execution |
09:58:40 - 04-Nov-25 |
| Sell* | 450 | €10.49 | Ordinary |
09:02:11 - 04-Nov-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:51:25 - 04-Nov-25 |
| Unknown* | 32 | €10.4771 | Ordinary Currency Conversion |
08:03:14 - 04-Nov-25 |
| Buy* | 33 | €10.55084 | SI Trade Negotiated Trade |
16:47:06 - 03-Nov-25 |
| Buy* | 2,086 | €10.55 | Ordinary |
16:38:24 - 03-Nov-25 |
| Buy* | 1 | €10.55 | Automatic Execution |
16:37:33 - 03-Nov-25 |
| Sell* | 225 | €10.55 | Automatic Execution |
16:35:11 - 03-Nov-25 |
| Sell* | 4,078 | €10.55 | Uncrossing Trade |
16:35:11 - 03-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
16:28:01 - 03-Nov-25 |
| Sell* | 40 | €10.55 | Automatic Execution |
16:07:52 - 03-Nov-25 |
| Sell* | 1,849 | €10.55 | Automatic Execution |
16:00:45 - 03-Nov-25 |
| Unknown* | 10,880 | €10.65 | Negotiated Trade |
15:16:45 - 03-Nov-25 |
| Unknown* | 16,001 | €10.60 | Negotiated Trade |
15:02:19 - 03-Nov-25 |
| Sell* | 600 | €10.49 | Ordinary |
14:52:19 - 03-Nov-25 |
| Buy* | 89 | €10.65 | SI Trade |
14:05:55 - 03-Nov-25 |
| Buy* | 688 | €10.60 | Automatic Execution |
14:05:12 - 03-Nov-25 |
| Buy* | 1,283 | €10.60 | Automatic Execution |
14:05:12 - 03-Nov-25 |
| Buy* | 1,000 | €10.60 | Automatic Execution |
14:05:12 - 03-Nov-25 |
| Buy* | 42 | €10.60 | Automatic Execution |
14:05:12 - 03-Nov-25 |
| Buy* | 200 | €10.5266 | Suspected BUY Trade |
13:41:47 - 03-Nov-25 |
| Buy* | 5,000 | €10.55 | Automatic Execution |
12:52:41 - 03-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
11:37:15 - 03-Nov-25 |
| Sell* | 4,730 | €10.48 | Ordinary |
11:28:15 - 03-Nov-25 |
| Unknown* | 52 | €10.57821 | Currency Conversion Negotiated Trade |
11:14:26 - 03-Nov-25 |
| Buy* | 84 | €10.55 | Ordinary |
11:01:55 - 03-Nov-25 |
| Buy* | 14 | €10.55 | Automatic Execution |
10:59:11 - 03-Nov-25 |
| Buy* | 128 | €10.55 | Automatic Execution |
10:59:10 - 03-Nov-25 |
| Buy* | 750 | €10.55 | Automatic Execution |
10:59:09 - 03-Nov-25 |
| Buy* | 487 | €10.55 | Automatic Execution |
10:59:09 - 03-Nov-25 |
| Buy* | 978 | €10.55 | Automatic Execution |
10:59:09 - 03-Nov-25 |