| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €10.35 | SI Trade |
11:27:15 - 31-Mar-25 |
| Buy* | 306 | €10.30 | Automatic Execution |
11:15:14 - 31-Mar-25 |
| Sell* | 263 | €10.30 | Automatic Execution |
11:15:14 - 31-Mar-25 |
| Sell* | 1,134 | €10.30 | Automatic Execution |
11:15:08 - 31-Mar-25 |
| Sell* | 297 | €10.30 | Automatic Execution |
11:15:08 - 31-Mar-25 |
| Buy* | 579 | €10.34995 | Ordinary |
11:12:27 - 31-Mar-25 |
| Sell* | 9 | €10.30 | Automatic Execution |
10:37:47 - 31-Mar-25 |
| Buy* | 1 | €10.35 | SI Trade |
09:56:02 - 31-Mar-25 |
| Buy* | 487 | €10.35 | Automatic Execution |
09:56:02 - 31-Mar-25 |
| Buy* | 763 | €10.35 | Ordinary |
09:50:54 - 31-Mar-25 |
| Buy* | 488 | €10.30 | Automatic Execution |
09:13:57 - 31-Mar-25 |
| Buy* | 419 | €10.30 | Automatic Execution |
09:13:57 - 31-Mar-25 |
| Buy* | 715 | €10.30 | Automatic Execution |
09:13:57 - 31-Mar-25 |
| Sell* | 276 | €10.221 | Ordinary |
09:07:45 - 31-Mar-25 |
| Sell* | 585 | €10.30 | Automatic Execution |
08:59:14 - 31-Mar-25 |
| Buy* | 475 | €10.30 | Automatic Execution |
08:58:30 - 31-Mar-25 |
| Buy* | 78 | €10.30 | Automatic Execution |
08:58:30 - 31-Mar-25 |
| Buy* | 2,522 | €10.30 | Automatic Execution |
08:58:30 - 31-Mar-25 |
| Sell* | 312 | €10.20 | Automatic Execution |
08:58:23 - 31-Mar-25 |
| Sell* | 300 | €10.20 | Automatic Execution |
08:58:23 - 31-Mar-25 |
| Sell* | 1,133 | €10.20 | Automatic Execution |
08:58:23 - 31-Mar-25 |
| Sell* | 1 | €10.25 | Automatic Execution |
08:58:23 - 31-Mar-25 |
| Sell* | 715 | €10.25 | Automatic Execution |
08:58:23 - 31-Mar-25 |
| Sell* | 498 | €10.25 | Automatic Execution |
08:58:23 - 31-Mar-25 |
| Sell* | 432 | €10.25 | Automatic Execution |
08:58:23 - 31-Mar-25 |
| Sell* | 437 | €10.25 | Automatic Execution |
08:58:23 - 31-Mar-25 |
| Sell* | 100 | €10.25 | Automatic Execution |
08:58:23 - 31-Mar-25 |
| Sell* | 456 | €10.30 | Automatic Execution |
08:50:44 - 31-Mar-25 |
| Sell* | 474 | €10.30 | Automatic Execution |
08:50:44 - 31-Mar-25 |
| Sell* | 483 | €10.30 | Automatic Execution |
08:50:44 - 31-Mar-25 |
| Sell* | 364 | €10.30 | Automatic Execution |
08:50:44 - 31-Mar-25 |
| Unknown* | 118 | €10.30 | Automatic Execution |
08:50:44 - 31-Mar-25 |
| Buy* | 142 | €10.30 | Automatic Execution |
08:50:44 - 31-Mar-25 |
| Unknown* | 270 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 140 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Unknown* | 465 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 137 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 126 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 131 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Unknown* | 418 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 123 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Unknown* | 489 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 144 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 129 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Unknown* | 435 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 128 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Unknown* | 418 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 123 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Unknown* | 428 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 126 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 126 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Unknown* | 465 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 137 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Unknown* | 428 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 126 | €10.30 | Automatic Execution |
08:50:34 - 31-Mar-25 |
| Buy* | 130 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Unknown* | 303 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 130 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Unknown* | 418 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 123 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 136 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Unknown* | 465 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 137 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 121 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Unknown* | 428 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 126 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 134 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Unknown* | 448 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 132 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 139 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Unknown* | 425 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 125 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 133 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Unknown* | 414 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 122 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Unknown* | 448 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 132 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Unknown* | 482 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 142 | €10.30 | Automatic Execution |
08:50:21 - 31-Mar-25 |
| Buy* | 478 | €10.30 | Automatic Execution |
08:50:06 - 31-Mar-25 |
| Buy* | 125 | €10.30 | Automatic Execution |
08:50:06 - 31-Mar-25 |
| Unknown* | 3,541 | €10.30 | Automatic Execution |
08:50:06 - 31-Mar-25 |
| Buy* | 419 | €10.30 | Automatic Execution |
08:50:06 - 31-Mar-25 |
| Buy* | 437 | €10.30 | Automatic Execution |
08:50:06 - 31-Mar-25 |
| Buy* | 181 | €10.30 | Automatic Execution |
08:10:17 - 31-Mar-25 |
| Buy* | 199 | €10.30 | Automatic Execution |
08:10:17 - 31-Mar-25 |
| Buy* | 120 | €10.30 | Automatic Execution |
08:10:17 - 31-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:25 - 31-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:25 - 31-Mar-25 |
| Sell* | 871 | €10.20 | Uncrossing Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 626 | €10.35 | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 95 | €10.35 | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 38 | €10.30 | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 60 | €10.30 | Automatic Execution |
16:22:57 - 28-Mar-25 |
| Buy* | 356 | €10.30 | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Buy* | 46 | €10.30 | Automatic Execution |
15:27:25 - 28-Mar-25 |
| Buy* | 1,687 | €10.30 | Automatic Execution |
14:23:13 - 28-Mar-25 |
| Sell* | 766 | €10.30 | Automatic Execution |
14:23:13 - 28-Mar-25 |
| Sell* | 47 | €10.30 | Automatic Execution |
14:23:13 - 28-Mar-25 |
| Buy* | 260 | €10.35 | Ordinary |
13:32:25 - 28-Mar-25 |
| Buy* | 900 | €10.35 | Automatic Execution |
12:44:04 - 28-Mar-25 |
| Sell* | 9,867 | €10.35 | Automatic Execution |
12:44:04 - 28-Mar-25 |
| Sell* | 4,867 | €10.35 | Automatic Execution |
12:44:04 - 28-Mar-25 |
| Sell* | 133 | €10.35 | Automatic Execution |
12:42:11 - 28-Mar-25 |
| Sell* | 133 | €10.35 | Automatic Execution |
12:42:11 - 28-Mar-25 |
| Sell* | 1,000 | €10.35 | Automatic Execution |
12:42:11 - 28-Mar-25 |
| Sell* | 5,000 | €10.35 | Automatic Execution |
12:42:11 - 28-Mar-25 |
| Unknown* | 1,200 | €10.39747 | Ordinary Currency Conversion |
12:31:41 - 28-Mar-25 |
| Buy* | 15,646 | €10.40 | Suspected BUY Trade |
10:54:36 - 28-Mar-25 |
| Buy* | 18,513 | €10.40 | Automatic Execution |
10:54:23 - 28-Mar-25 |
| Buy* | 500 | €10.40 | Automatic Execution |
10:54:23 - 28-Mar-25 |
| Buy* | 418 | €10.40 | Automatic Execution |
10:54:23 - 28-Mar-25 |
| Buy* | 449 | €10.40 | Automatic Execution |
10:54:23 - 28-Mar-25 |
| Buy* | 120 | €10.40 | Automatic Execution |
10:54:23 - 28-Mar-25 |
| Sell* | 3,000 | €10.30 | SI Trade |
10:48:50 - 28-Mar-25 |
| Unknown* | 3,000 | €10.30 | OTC Trade |
10:48:50 - 28-Mar-25 |
| Buy* | 3,000 | €10.40 | Ordinary |
10:31:53 - 28-Mar-25 |
| Sell* | 1,312 | €10.40 | Automatic Execution |
10:31:44 - 28-Mar-25 |
| Sell* | 1,571 | €10.40 | Automatic Execution |
10:31:44 - 28-Mar-25 |
| Sell* | 3,429 | €10.40 | Automatic Execution |
10:31:41 - 28-Mar-25 |
| Sell* | 4,595 | €10.40 | Automatic Execution |
10:31:41 - 28-Mar-25 |
| Sell* | 405 | €10.40 | Automatic Execution |
10:24:30 - 28-Mar-25 |
| Buy* | 429 | €10.40 | Automatic Execution |
10:23:50 - 28-Mar-25 |
| Buy* | 436 | €10.40 | Automatic Execution |
10:23:50 - 28-Mar-25 |
| Buy* | 797 | €10.35 | Automatic Execution |
10:23:50 - 28-Mar-25 |
| Buy* | 1,834 | €10.35 | Automatic Execution |
10:23:50 - 28-Mar-25 |
| Buy* | 192 | €10.35 | Automatic Execution |
10:23:50 - 28-Mar-25 |
| Sell* | 1,055 | €10.40 | Automatic Execution |
10:23:50 - 28-Mar-25 |
| Sell* | 1,947 | €10.40 | Automatic Execution |
10:23:50 - 28-Mar-25 |
| Sell* | 1,998 | €10.40 | Automatic Execution |
10:23:50 - 28-Mar-25 |
| Unknown* | 550 | €10.34612 | Currency Conversion Negotiated Trade |
10:21:12 - 28-Mar-25 |
| Unknown* | 196,321 | €10.30 | Negotiated Trade |
09:43:39 - 28-Mar-25 |
| Sell* | 900 | €10.25 | Automatic Execution |
09:27:11 - 28-Mar-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:02:06 - 28-Mar-25 |
| Buy* | 407 | €10.30 | Automatic Execution |
16:35:04 - 27-Mar-25 |
| Unknown* | 3,582 | €10.30 | Uncrossing Trade |
16:35:04 - 27-Mar-25 |
| Buy* | 45 | €10.45 | Automatic Execution |
16:29:00 - 27-Mar-25 |
| Sell* | 490 | €10.40 | Automatic Execution |
16:08:06 - 27-Mar-25 |
| Sell* | 469 | €10.40 | Automatic Execution |
16:08:06 - 27-Mar-25 |
| Sell* | 2,500 | €10.40 | Automatic Execution |
16:08:06 - 27-Mar-25 |
| Sell* | 690 | €10.40 | Automatic Execution |
16:08:06 - 27-Mar-25 |
| Sell* | 2,000 | €10.4211 | Ordinary |
15:52:36 - 27-Mar-25 |
| Unknown* | 25,000 | €10.40 | Negotiated Trade |
15:48:42 - 27-Mar-25 |
| Sell* | 5,450 | €10.405 | Ordinary |
15:19:32 - 27-Mar-25 |
| Unknown* | 942 | €10.40372 | Ordinary Currency Conversion |
15:06:53 - 27-Mar-25 |
| Buy* | 1,649 | €10.45 | Automatic Execution |
14:19:46 - 27-Mar-25 |
| Sell* | 138 | €10.45 | Automatic Execution |
14:19:46 - 27-Mar-25 |
| Sell* | 2,500 | €10.45 | Automatic Execution |
14:19:46 - 27-Mar-25 |
| Sell* | 502 | €10.45 | Automatic Execution |
14:19:46 - 27-Mar-25 |
| Sell* | 491 | €10.45 | Automatic Execution |
14:19:46 - 27-Mar-25 |
| Unknown* | 634 | €10.42023 | Currency Conversion Negotiated Trade |
14:15:28 - 27-Mar-25 |
| Sell* | 1,200 | €10.4605 | Ordinary |
14:10:20 - 27-Mar-25 |
| Unknown* | 1,500 | €10.44839 | Ordinary Currency Conversion |
14:03:31 - 27-Mar-25 |
| Sell* | 375 | €10.50 | Automatic Execution |
14:02:46 - 27-Mar-25 |
| Buy* | 500 | €10.55 | Automatic Execution |
11:17:41 - 27-Mar-25 |
| Buy* | 1,358 | €10.5495 | Ordinary |
10:41:21 - 27-Mar-25 |
| Sell* | 1,300 | €10.50 | Automatic Execution |
09:47:45 - 27-Mar-25 |
| Buy* | 2,109 | €10.50 | Automatic Execution |
08:59:42 - 27-Mar-25 |
| Unknown* | 570 | €10.50362 | Currency Conversion Negotiated Trade |
08:12:11 - 27-Mar-25 |
| Buy* | 1,361 | €10.55 | Suspected BUY Trade |
16:35:01 - 26-Mar-25 |
| Sell* | 4,000 | €10.50 | Ordinary |
16:12:29 - 26-Mar-25 |
| Unknown* | -4,000 | €10.50 | Ordinary Correction |
16:12:29 - 26-Mar-25 |
| Sell* | 4,000 | €10.50 | Ordinary |
16:12:29 - 26-Mar-25 |
| Buy* | 359 | €10.55 | Automatic Execution |
16:07:24 - 26-Mar-25 |
| Sell* | 600 | €10.50 | Automatic Execution |
14:37:45 - 26-Mar-25 |
| Sell* | 100 | €10.5105 | Ordinary |
14:25:25 - 26-Mar-25 |
| Sell* | 41 | €10.50 | Automatic Execution |
12:55:52 - 26-Mar-25 |
| Buy* | 14,591 | €10.52 | Suspected BUY Trade |
12:00:44 - 26-Mar-25 |
| Sell* | 11 | €10.45 | SI Trade |
11:57:11 - 26-Mar-25 |
| Sell* | 434 | €10.40 | SI Trade |
11:46:12 - 26-Mar-25 |
| Unknown* | 434 | €10.40 | OTC Trade |
11:46:12 - 26-Mar-25 |
| Sell* | 365 | €10.40 | SI Trade |
11:43:08 - 26-Mar-25 |
| Unknown* | 365 | €10.40 | OTC Trade |
11:43:08 - 26-Mar-25 |
| Unknown* | 0 | €10.45 | SI Trade |
10:25:52 - 26-Mar-25 |
| Buy* | 432 | €10.45 | Automatic Execution |
10:25:52 - 26-Mar-25 |
| Sell* | 265 | €10.43165 | Ordinary |
10:04:06 - 26-Mar-25 |
| Buy* | 500 | €10.55 | SI Trade |
09:52:55 - 26-Mar-25 |
| Sell* | 40 | €10.4315 | Ordinary |
08:44:53 - 26-Mar-25 |
| Buy* | 708 | €10.55 | Suspected BUY Trade |
16:35:29 - 25-Mar-25 |
| Buy* | 1,513 | €10.55 | Ordinary |
16:09:01 - 25-Mar-25 |
| Unknown* | 26,151 | €10.40 | Negotiated Trade |
15:34:00 - 25-Mar-25 |
| Unknown* | 6,494 | €10.50 | Automatic Execution |
15:26:48 - 25-Mar-25 |
| Sell* | 1,000 | €10.50 | Automatic Execution |
15:26:48 - 25-Mar-25 |
| Sell* | 1,000 | €10.50 | Automatic Execution |
15:26:39 - 25-Mar-25 |
| Unknown* | 10,000 | €10.50 | Negotiated Trade |
15:02:30 - 25-Mar-25 |
| Sell* | 136 | €10.50 | Automatic Execution |
14:16:32 - 25-Mar-25 |
| Sell* | 64 | €10.50 | Automatic Execution |
14:16:32 - 25-Mar-25 |
| Buy* | 99 | €10.545 | Ordinary |
13:14:58 - 25-Mar-25 |
| Sell* | 800 | €10.50 | Automatic Execution |
13:01:09 - 25-Mar-25 |
| Buy* | 5,000 | €10.50 | Automatic Execution |
13:00:55 - 25-Mar-25 |
| Sell* | 506 | €10.45 | Automatic Execution |
11:54:15 - 25-Mar-25 |
| Unknown* | 0 | €10.50 | SI Trade |
11:43:00 - 25-Mar-25 |
| Buy* | 2,800 | €10.49895 | Ordinary |
10:43:44 - 25-Mar-25 |
| Sell* | 506 | €10.45 | Ordinary |
10:39:43 - 25-Mar-25 |
| Sell* | 5 | €10.45 | SI Trade |
10:14:57 - 25-Mar-25 |
| Buy* | 5,000 | €10.45 | Automatic Execution |
10:14:53 - 25-Mar-25 |
| Buy* | 241 | €10.40 | Automatic Execution |
16:35:08 - 24-Mar-25 |
| Sell* | 482 | €10.40 | Automatic Execution |
16:35:08 - 24-Mar-25 |
| Sell* | 7,294 | €10.40 | Uncrossing Trade |
16:35:08 - 24-Mar-25 |