| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €9.92 | Automatic Execution |
11:47:19 - 05-Feb-26 |
| Unknown* | 300 | €10.04679 | Ordinary Currency Conversion |
11:25:02 - 05-Feb-26 |
| Buy* | 1,234 | €10.05 | Automatic Execution |
10:48:54 - 05-Feb-26 |
| Sell* | 817 | €9.90 | Automatic Execution |
10:47:33 - 05-Feb-26 |
| Sell* | 400 | €9.92 | Automatic Execution |
10:47:32 - 05-Feb-26 |
| Sell* | 1,064 | €9.92 | Automatic Execution |
10:47:32 - 05-Feb-26 |
| Sell* | 1,000 | €9.9408 | Ordinary |
10:47:18 - 05-Feb-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:01:13 - 05-Feb-26 |
| Unknown* | 500 | €10.0752 | Currency Conversion Negotiated Trade |
08:51:21 - 05-Feb-26 |
| Unknown* | 1,227 | €9.980551 | Currency Conversion Negotiated Trade |
08:04:16 - 05-Feb-26 |
| Sell* | 9,637 | €9.92 | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Sell* | 18 | €9.96 | Automatic Execution |
16:27:39 - 04-Feb-26 |
| Sell* | 81 | €9.9744 | Ordinary |
16:10:34 - 04-Feb-26 |
| Sell* | 40 | €9.96 | SI Trade |
16:09:00 - 04-Feb-26 |
| Sell* | 3,000 | €10.00 | Automatic Execution |
15:56:26 - 04-Feb-26 |
| Sell* | 2,000 | €10.00 | Automatic Execution |
15:56:26 - 04-Feb-26 |
| Sell* | 571 | €9.995 | SI Trade |
15:53:20 - 04-Feb-26 |
| Buy* | 424 | €9.98 | Automatic Execution |
15:49:24 - 04-Feb-26 |
| Buy* | 1,000 | €9.9617 | Suspected BUY Trade |
15:32:04 - 04-Feb-26 |
| Unknown* | 90,000 | €9.95 | Negotiated Trade |
15:20:02 - 04-Feb-26 |
| Unknown* | 91,481 | €9.95 | Negotiated Trade |
15:19:42 - 04-Feb-26 |
| Unknown* | 500 | €9.948896 | Ordinary Currency Conversion |
15:18:46 - 04-Feb-26 |
| Sell* | 224 | €9.96 | Automatic Execution |
15:01:42 - 04-Feb-26 |
| Sell* | 200 | €9.96 | Automatic Execution |
15:01:42 - 04-Feb-26 |
| Sell* | 345 | €9.9672 | Ordinary |
14:59:10 - 04-Feb-26 |
| Buy* | 127 | €9.98 | SI Trade |
14:54:02 - 04-Feb-26 |
| Buy* | 7 | €9.98 | Automatic Execution |
14:49:58 - 04-Feb-26 |
| Sell* | 671 | €9.98 | Automatic Execution |
14:49:58 - 04-Feb-26 |
| Buy* | 124 | €9.98 | Automatic Execution |
14:49:58 - 04-Feb-26 |
| Sell* | 272 | €9.98 | Automatic Execution |
14:49:58 - 04-Feb-26 |
| Buy* | 136 | €9.98 | Automatic Execution |
14:49:58 - 04-Feb-26 |
| Sell* | 573 | €9.98 | Automatic Execution |
14:49:58 - 04-Feb-26 |
| Buy* | 85 | €9.98 | Automatic Execution |
14:49:58 - 04-Feb-26 |
| Buy* | 10 | €9.98 | Automatic Execution |
14:41:36 - 04-Feb-26 |
| Buy* | 5 | €9.98 | Automatic Execution |
14:41:36 - 04-Feb-26 |
| Buy* | 2,187 | €9.96217 | SI Trade |
14:31:28 - 04-Feb-26 |
| Unknown* | 1,523 | €9.894547 | Currency Conversion Negotiated Trade |
14:27:38 - 04-Feb-26 |
| Buy* | 5,091 | €9.98 | Ordinary |
14:25:55 - 04-Feb-26 |
| Buy* | 3,478 | €9.98 | Ordinary |
14:25:42 - 04-Feb-26 |
| Buy* | 1,000 | €9.98 | SI Trade |
14:01:26 - 04-Feb-26 |
| Buy* | 14 | €9.98 | Automatic Execution |
13:56:22 - 04-Feb-26 |
| Buy* | 6 | €9.98 | Automatic Execution |
13:48:00 - 04-Feb-26 |
| Unknown* | 400 | €9.97256 | Currency Conversion Negotiated Trade |
13:13:25 - 04-Feb-26 |
| Buy* | 48 | €9.9617 | Suspected BUY Trade |
12:56:58 - 04-Feb-26 |
| Buy* | 1 | €10.05 | SI Trade |
12:56:25 - 04-Feb-26 |
| Buy* | 500 | €10.00 | SI Trade |
12:02:28 - 04-Feb-26 |
| Buy* | 224 | €9.96 | Automatic Execution |
11:42:18 - 04-Feb-26 |
| Sell* | 879 | €9.94 | Automatic Execution |
11:17:58 - 04-Feb-26 |
| Sell* | 15 | €9.94 | Automatic Execution |
11:17:57 - 04-Feb-26 |
| Sell* | 8 | €9.94 | Automatic Execution |
11:17:57 - 04-Feb-26 |
| Sell* | 298 | €9.94 | Automatic Execution |
11:17:57 - 04-Feb-26 |
| Sell* | 3,000 | €9.96 | Automatic Execution |
11:17:57 - 04-Feb-26 |
| Sell* | 1,000 | €9.96 | Automatic Execution |
11:17:57 - 04-Feb-26 |
| Sell* | 1,592 | €9.96 | Automatic Execution |
11:17:57 - 04-Feb-26 |
| Buy* | 120 | €10.00 | Automatic Execution |
11:15:52 - 04-Feb-26 |
| Sell* | 8 | €9.96 | Automatic Execution |
10:57:38 - 04-Feb-26 |
| Unknown* | 172 | €10.06402 | Currency Conversion Negotiated Trade |
10:48:29 - 04-Feb-26 |
| Sell* | 1,783 | €9.98 | Automatic Execution |
10:40:22 - 04-Feb-26 |
| Sell* | 8 | €9.98 | Automatic Execution |
10:29:16 - 04-Feb-26 |
| Unknown* | 10,000 | €10.0045 | Negotiated Trade |
10:15:45 - 04-Feb-26 |
| Unknown* | 1,070 | €10.03367 | Ordinary Currency Conversion |
09:58:44 - 04-Feb-26 |
| Buy* | 689 | €10.05 | Automatic Execution |
09:53:34 - 04-Feb-26 |
| Buy* | 211 | €10.05 | Automatic Execution |
09:53:33 - 04-Feb-26 |
| Buy* | 522 | €10.05 | Automatic Execution |
09:53:33 - 04-Feb-26 |
| Unknown* | 930 | €10.03897 | Ordinary Currency Conversion |
09:37:33 - 04-Feb-26 |
| Sell* | 8 | €9.98 | Automatic Execution |
09:34:08 - 04-Feb-26 |
| Buy* | 29 | €10.05 | Automatic Execution |
09:10:16 - 04-Feb-26 |
| Buy* | 98 | €10.02865 | Suspected BUY Trade |
09:06:12 - 04-Feb-26 |
| Buy* | 100 | €10.05 | Automatic Execution |
08:39:06 - 04-Feb-26 |
| Sell* | 374 | €10.00 | Automatic Execution |
08:39:06 - 04-Feb-26 |
| Sell* | 77 | €10.00 | Automatic Execution |
08:39:06 - 04-Feb-26 |
| Sell* | 923 | €10.00 | Automatic Execution |
08:39:03 - 04-Feb-26 |
| Sell* | 3,000 | €10.00 | Automatic Execution |
08:39:03 - 04-Feb-26 |
| Sell* | 913 | €10.05 | Uncrossing Trade |
16:35:22 - 03-Feb-26 |
| Sell* | 44 | €10.05 | Automatic Execution |
16:29:59 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
16:29:59 - 03-Feb-26 |
| Sell* | 108 | €10.05 | Automatic Execution |
16:27:04 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
16:23:37 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
16:16:46 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
16:13:22 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
16:09:57 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
16:06:32 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
16:03:10 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:59:45 - 03-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
15:56:18 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:56:18 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:52:50 - 03-Feb-26 |
| Sell* | 11 | €10.05 | Automatic Execution |
15:49:25 - 03-Feb-26 |
| Sell* | 104 | €10.05 | Automatic Execution |
15:49:25 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:45:58 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:42:31 - 03-Feb-26 |
| Sell* | 66 | €10.05 | Automatic Execution |
15:39:04 - 03-Feb-26 |
| Sell* | 49 | €10.05 | Automatic Execution |
15:39:04 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:35:37 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:32:08 - 03-Feb-26 |
| Buy* | 11,000 | €10.08 | Suspected BUY Trade |
15:28:50 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:28:39 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:25:12 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:21:41 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:18:13 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:14:41 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:11:10 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:07:40 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:04:09 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
15:00:40 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
14:57:06 - 03-Feb-26 |
| Sell* | 115 | €10.00 | Automatic Execution |
14:53:34 - 03-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:46:29 - 03-Feb-26 |
| Sell* | 115 | €10.00 | Automatic Execution |
14:46:29 - 03-Feb-26 |
| Sell* | 115 | €10.00 | Automatic Execution |
14:42:55 - 03-Feb-26 |
| Sell* | 115 | €10.00 | Automatic Execution |
14:39:22 - 03-Feb-26 |
| Sell* | 115 | €10.00 | Automatic Execution |
14:35:48 - 03-Feb-26 |
| Sell* | 115 | €10.00 | Automatic Execution |
14:32:23 - 03-Feb-26 |
| Sell* | 115 | €10.00 | Automatic Execution |
14:28:31 - 03-Feb-26 |
| Sell* | 115 | €10.00 | Automatic Execution |
14:24:57 - 03-Feb-26 |
| Sell* | 19 | €10.00 | Automatic Execution |
14:21:20 - 03-Feb-26 |
| Sell* | 96 | €10.05 | Automatic Execution |
14:21:20 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
14:17:42 - 03-Feb-26 |
| Sell* | 113 | €10.00 | Automatic Execution |
14:14:07 - 03-Feb-26 |
| Sell* | 2 | €10.05 | Automatic Execution |
14:14:07 - 03-Feb-26 |
| Sell* | 115 | €10.00 | Automatic Execution |
14:10:28 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
14:06:50 - 03-Feb-26 |
| Sell* | 115 | €10.05 | Automatic Execution |
14:03:12 - 03-Feb-26 |
| Unknown* | 1 | €10.10747 | Currency Conversion Negotiated Trade |
14:02:19 - 03-Feb-26 |
| Sell* | 92 | €10.05 | Automatic Execution |
13:59:33 - 03-Feb-26 |
| Buy* | 121 | €10.05 | Automatic Execution |
13:40:35 - 03-Feb-26 |
| Buy* | 118 | €10.05 | Automatic Execution |
13:40:25 - 03-Feb-26 |
| Buy* | 353 | €10.05 | Automatic Execution |
13:40:25 - 03-Feb-26 |
| Buy* | 141 | €10.05 | Automatic Execution |
13:26:45 - 03-Feb-26 |
| Buy* | 334 | €10.05 | Automatic Execution |
13:26:45 - 03-Feb-26 |
| Sell* | 112 | €10.00 | Automatic Execution |
13:26:45 - 03-Feb-26 |
| Buy* | 57 | €10.05 | Automatic Execution |
13:23:07 - 03-Feb-26 |
| Sell* | 715 | €10.05 | Automatic Execution |
13:21:15 - 03-Feb-26 |
| Sell* | 1,442 | €10.05 | Automatic Execution |
13:21:15 - 03-Feb-26 |
| Sell* | 112 | €10.05 | Automatic Execution |
13:21:15 - 03-Feb-26 |
| Sell* | 112 | €10.05 | Automatic Execution |
13:17:36 - 03-Feb-26 |
| Buy* | 4,089 | €10.10 | Ordinary |
13:17:00 - 03-Feb-26 |
| Buy* | 3,571 | €10.10 | Ordinary |
13:16:43 - 03-Feb-26 |
| Sell* | 112 | €10.05 | Automatic Execution |
13:13:58 - 03-Feb-26 |
| Sell* | 111 | €10.05 | Automatic Execution |
13:10:20 - 03-Feb-26 |
| Sell* | 95 | €10.10 | Automatic Execution |
13:06:42 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
13:06:42 - 03-Feb-26 |
| Sell* | 16 | €10.10 | Automatic Execution |
13:03:04 - 03-Feb-26 |
| Sell* | 95 | €10.10 | Automatic Execution |
13:03:04 - 03-Feb-26 |
| Buy* | 1 | €10.15 | SI Trade |
12:59:23 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:59:23 - 03-Feb-26 |
| Buy* | 9 | €10.15 | SI Trade |
12:55:46 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:55:46 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:52:04 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:48:26 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:44:43 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:41:04 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:37:20 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:33:40 - 03-Feb-26 |
| Sell* | 1,182 | €10.10 | Automatic Execution |
12:31:57 - 03-Feb-26 |
| Sell* | 1,182 | €10.10 | Automatic Execution |
12:31:57 - 03-Feb-26 |
| Sell* | 3,690 | €10.10 | Automatic Execution |
12:31:57 - 03-Feb-26 |
| Sell* | 738 | €10.10 | Automatic Execution |
12:31:57 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:29:57 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:26:13 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:22:31 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:18:46 - 03-Feb-26 |
| Sell* | 5,000 | €10.10 | Ordinary |
12:17:50 - 03-Feb-26 |
| Sell* | 599 | €10.10 | Automatic Execution |
12:16:47 - 03-Feb-26 |
| Sell* | 1,182 | €10.10 | Automatic Execution |
12:16:47 - 03-Feb-26 |
| Sell* | 544 | €10.10 | Automatic Execution |
12:11:17 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:11:17 - 03-Feb-26 |
| Sell* | 2,920 | €10.1175 | Ordinary |
12:10:55 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:07:31 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
12:03:45 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
11:59:58 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
11:56:12 - 03-Feb-26 |
| Sell* | 111 | €10.10 | Automatic Execution |
11:52:24 - 03-Feb-26 |
| Buy* | 466 | €10.20 | Automatic Execution |
09:59:54 - 03-Feb-26 |
| Buy* | 991 | €10.20 | Automatic Execution |
09:59:54 - 03-Feb-26 |
| Buy* | 809 | €10.20 | Automatic Execution |
09:59:53 - 03-Feb-26 |
| Sell* | 2,340 | €10.10 | Ordinary |
08:44:01 - 03-Feb-26 |
| Buy* | 2,000 | €10.10 | Automatic Execution |
08:24:30 - 03-Feb-26 |
| Buy* | 423 | €10.10 | Automatic Execution |
08:24:20 - 03-Feb-26 |
| Buy* | 2,577 | €10.10 | Automatic Execution |
08:24:20 - 03-Feb-26 |
| Sell* | 9 | €10.00 | SI Trade |
08:23:59 - 03-Feb-26 |
| Sell* | 15 | €10.05 | SI Trade |
08:23:58 - 03-Feb-26 |
| Buy* | 5,000 | €10.10 | Automatic Execution |
08:23:58 - 03-Feb-26 |
| Buy* | 1,000 | €10.10 | Automatic Execution |
08:23:58 - 03-Feb-26 |
| Sell* | 16 | €10.00 | SI Trade |
08:01:27 - 03-Feb-26 |
| Buy* | 16,014 | €10.10 | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Sell* | 47 | €10.10 | Automatic Execution |
16:29:59 - 02-Feb-26 |
| Sell* | 2,518 | €10.10 | Automatic Execution |
16:29:41 - 02-Feb-26 |
| Buy* | 1,794 | €10.10 | Automatic Execution |
16:29:15 - 02-Feb-26 |
| Buy* | 1,354 | €10.10 | Automatic Execution |
16:29:15 - 02-Feb-26 |
| Buy* | 78 | €10.05 | Automatic Execution |
16:29:15 - 02-Feb-26 |
| Buy* | 446 | €10.05 | Automatic Execution |
16:29:15 - 02-Feb-26 |
| Buy* | 1,486 | €10.05 | Automatic Execution |
16:29:15 - 02-Feb-26 |
| Sell* | 61 | €10.00 | Automatic Execution |
16:27:23 - 02-Feb-26 |
| Buy* | 122 | €10.05 | Automatic Execution |
16:26:24 - 02-Feb-26 |
| Sell* | 122 | €10.00 | Automatic Execution |
16:26:24 - 02-Feb-26 |
| Sell* | 64 | €10.00 | Automatic Execution |
16:25:38 - 02-Feb-26 |
| Unknown* | 10,000 | €10.09905 | Negotiated Trade |
16:24:50 - 02-Feb-26 |
| Sell* | 114 | €10.00 | Automatic Execution |
16:23:52 - 02-Feb-26 |
| Sell* | 21 | €10.05 | Automatic Execution |
16:23:43 - 02-Feb-26 |