| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,412 | €10.35 | Uncrossing Trade |
12:35:13 - 24-Dec-25 |
| Sell* | 8 | €10.35 | Automatic Execution |
10:09:45 - 24-Dec-25 |
| Sell* | 15 | €10.35 | Automatic Execution |
10:09:45 - 24-Dec-25 |
| Buy* | 7 | €10.50 | SI Trade |
09:01:59 - 24-Dec-25 |
| Buy* | 30 | €10.50 | SI Trade |
08:45:29 - 24-Dec-25 |
| Buy* | 1 | €10.50 | Suspected BUY Trade |
08:00:17 - 24-Dec-25 |
| Sell* | 11,394 | €10.45 | Uncrossing Trade |
16:35:08 - 23-Dec-25 |
| Sell* | 8 | €10.45 | Automatic Execution |
16:28:32 - 23-Dec-25 |
| Sell* | 43 | €10.45 | Automatic Execution |
16:28:32 - 23-Dec-25 |
| Sell* | 140 | €10.45 | Automatic Execution |
16:28:32 - 23-Dec-25 |
| Sell* | 8 | €10.45 | Automatic Execution |
16:16:08 - 23-Dec-25 |
| Sell* | 326 | €10.45 | Automatic Execution |
16:12:40 - 23-Dec-25 |
| Sell* | 2,500 | €10.45 | Automatic Execution |
15:49:32 - 23-Dec-25 |
| Sell* | 8 | €10.45 | Automatic Execution |
15:48:19 - 23-Dec-25 |
| Sell* | 52 | €10.45 | Automatic Execution |
15:48:19 - 23-Dec-25 |
| Unknown* | 120 | €10.4996 | Ordinary Currency Conversion |
15:47:40 - 23-Dec-25 |
| Sell* | 173 | €10.45 | Automatic Execution |
15:47:15 - 23-Dec-25 |
| Sell* | 8 | €10.45 | Automatic Execution |
15:26:21 - 23-Dec-25 |
| Buy* | 79 | €10.50 | Automatic Execution |
15:14:16 - 23-Dec-25 |
| Sell* | 81 | €10.45 | Automatic Execution |
15:14:16 - 23-Dec-25 |
| Buy* | 172 | €10.50 | Automatic Execution |
15:08:00 - 23-Dec-25 |
| Buy* | 2,033 | €10.45 | Automatic Execution |
14:52:48 - 23-Dec-25 |
| Buy* | 493 | €10.45 | Automatic Execution |
14:52:48 - 23-Dec-25 |
| Buy* | 573 | €10.45 | Automatic Execution |
14:52:48 - 23-Dec-25 |
| Buy* | 795 | €10.40 | Automatic Execution |
14:52:48 - 23-Dec-25 |
| Buy* | 739 | €10.40 | Automatic Execution |
14:52:48 - 23-Dec-25 |
| Buy* | 150 | €10.40 | SI Trade |
12:57:17 - 23-Dec-25 |
| Unknown* | 150 | €10.40 | OTC Trade |
12:57:17 - 23-Dec-25 |
| Sell* | 25 | €10.30 | Automatic Execution |
12:37:57 - 23-Dec-25 |
| Unknown* | 0 | €10.40 | SI Trade |
12:22:41 - 23-Dec-25 |
| Sell* | 64 | €10.311 | Ordinary |
11:27:30 - 23-Dec-25 |
| Sell* | 25,000 | €10.30 | Negotiated Trade |
11:26:00 - 23-Dec-25 |
| Sell* | 25,000 | €10.30 | Negotiated Trade |
11:25:56 - 23-Dec-25 |
| Sell* | 1,660 | €10.3252 | Ordinary |
11:17:05 - 23-Dec-25 |
| Unknown* | 42 | €10.39082 | Currency Conversion Negotiated Trade |
09:48:29 - 23-Dec-25 |
| Sell* | 8 | €10.25 | Automatic Execution |
09:47:03 - 23-Dec-25 |
| Buy* | 86 | €10.40 | Automatic Execution |
09:39:15 - 23-Dec-25 |
| Sell* | 1,535 | €10.25 | Automatic Execution |
08:23:19 - 23-Dec-25 |
| Sell* | 844 | €10.25 | Automatic Execution |
08:23:19 - 23-Dec-25 |
| Unknown* | 353 | €10.43297 | Currency Conversion Negotiated Trade |
08:03:00 - 23-Dec-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:00:13 - 23-Dec-25 |
| Sell* | 1 | €10.25 | SI Trade |
08:00:13 - 23-Dec-25 |
| Buy* | 46 | €10.45 | Suspected BUY Trade |
08:00:13 - 23-Dec-25 |
| Sell* | 9,386 | €10.35 | Uncrossing Trade |
16:35:28 - 22-Dec-25 |
| Buy* | 45 | €10.45 | Automatic Execution |
16:24:43 - 22-Dec-25 |
| Buy* | 55 | €10.45 | Automatic Execution |
16:20:18 - 22-Dec-25 |
| Unknown* | 217 | €10.49236 | Currency Conversion Negotiated Trade |
15:49:06 - 22-Dec-25 |
| Buy* | 82 | €10.45 | Automatic Execution |
15:29:59 - 22-Dec-25 |
| Buy* | 180 | €10.50 | Automatic Execution |
15:29:59 - 22-Dec-25 |
| Sell* | 167 | €10.35 | Automatic Execution |
14:24:49 - 22-Dec-25 |
| Buy* | 1,350 | €10.45 | Automatic Execution |
14:24:10 - 22-Dec-25 |
| Buy* | 492 | €10.45 | Automatic Execution |
14:24:10 - 22-Dec-25 |
| Buy* | 1,613 | €10.45 | Automatic Execution |
14:24:10 - 22-Dec-25 |
| Sell* | 558 | €10.45 | Automatic Execution |
14:24:10 - 22-Dec-25 |
| Sell* | 320 | €10.45 | Automatic Execution |
14:24:10 - 22-Dec-25 |
| Buy* | 552 | €10.493 | Ordinary |
13:20:40 - 22-Dec-25 |
| Unknown* | 61 | €10.475 | SI Trade |
12:04:01 - 22-Dec-25 |
| Sell* | 45 | €10.45613 | Ordinary |
11:29:51 - 22-Dec-25 |
| Unknown* | 70 | €10.47764 | Ordinary Currency Conversion |
10:42:17 - 22-Dec-25 |
| Sell* | 8 | €10.45 | Automatic Execution |
10:18:04 - 22-Dec-25 |
| Sell* | 8 | €10.45 | Automatic Execution |
10:17:09 - 22-Dec-25 |
| Sell* | 8 | €10.45 | Automatic Execution |
10:16:30 - 22-Dec-25 |
| Sell* | 8 | €10.45 | Automatic Execution |
10:15:52 - 22-Dec-25 |
| Sell* | 8 | €10.45 | Automatic Execution |
10:15:14 - 22-Dec-25 |
| Sell* | 140 | €10.45 | Automatic Execution |
10:14:06 - 22-Dec-25 |
| Sell* | 360 | €10.45 | Automatic Execution |
10:14:06 - 22-Dec-25 |
| Sell* | 360 | €10.45 | Automatic Execution |
10:13:48 - 22-Dec-25 |
| Buy* | 179 | €10.45 | Automatic Execution |
10:13:47 - 22-Dec-25 |
| Sell* | 181 | €10.45 | Automatic Execution |
10:13:47 - 22-Dec-25 |
| Sell* | 179 | €10.45 | Automatic Execution |
10:13:47 - 22-Dec-25 |
| Sell* | 360 | €10.45 | Automatic Execution |
10:13:47 - 22-Dec-25 |
| Buy* | 141 | €10.45 | Automatic Execution |
10:13:47 - 22-Dec-25 |
| Sell* | 360 | €10.45 | Automatic Execution |
10:13:47 - 22-Dec-25 |
| Sell* | 12 | €10.45 | Automatic Execution |
10:13:47 - 22-Dec-25 |
| Buy* | 2,033 | €10.45 | Automatic Execution |
10:13:37 - 22-Dec-25 |
| Buy* | 116 | €10.45 | Automatic Execution |
10:13:37 - 22-Dec-25 |
| Buy* | 22 | €10.40 | Automatic Execution |
10:13:36 - 22-Dec-25 |
| Buy* | 12 | €10.40 | Automatic Execution |
10:13:36 - 22-Dec-25 |
| Buy* | 41 | €10.40 | Automatic Execution |
10:13:36 - 22-Dec-25 |
| Sell* | 22 | €10.35 | Automatic Execution |
10:13:36 - 22-Dec-25 |
| Sell* | 22 | €10.35 | Automatic Execution |
10:13:36 - 22-Dec-25 |
| Sell* | 41 | €10.35 | Automatic Execution |
10:13:36 - 22-Dec-25 |
| Buy* | 205 | €10.40 | Automatic Execution |
10:13:36 - 22-Dec-25 |
| Buy* | 1,217 | €10.40 | Automatic Execution |
10:13:36 - 22-Dec-25 |
| Sell* | 45 | €10.31225 | Ordinary |
10:01:18 - 22-Dec-25 |
| Unknown* | 67 | €10.39421 | Currency Conversion Negotiated Trade |
09:45:57 - 22-Dec-25 |
| Buy* | 383 | €10.40 | Automatic Execution |
09:42:24 - 22-Dec-25 |
| Sell* | 220 | €10.3123 | Ordinary |
08:59:59 - 22-Dec-25 |
| Sell* | 888 | €10.30 | Automatic Execution |
08:42:21 - 22-Dec-25 |
| Sell* | 62 | €10.30 | Automatic Execution |
08:42:21 - 22-Dec-25 |
| Unknown* | 239 | €10.39897 | Currency Conversion Negotiated Trade |
08:41:25 - 22-Dec-25 |
| Unknown* | 815 | €10.30 | OTC Trade |
08:29:34 - 22-Dec-25 |
| Sell* | 40,000 | €10.3775 | Negotiated Trade |
16:47:03 - 19-Dec-25 |
| Unknown* | 87,714 | €10.36805 | Negotiated Trade |
16:47:03 - 19-Dec-25 |
| Sell* | 142,534 | €10.35 | Uncrossing Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 67 | €10.40 | SI Trade |
16:29:30 - 19-Dec-25 |
| Sell* | 66 | €10.35 | SI Trade |
16:29:30 - 19-Dec-25 |
| Unknown* | 20,000 | €10.38 | Negotiated Trade |
16:29:17 - 19-Dec-25 |
| Unknown* | -20,000 | €10.38 | Correction Negotiated Trade |
16:29:17 - 19-Dec-25 |
| Buy* | 74 | €10.40 | SI Trade |
16:28:00 - 19-Dec-25 |
| Sell* | 73 | €10.35 | SI Trade |
16:28:00 - 19-Dec-25 |
| Buy* | 69 | €10.40 | SI Trade |
16:21:00 - 19-Dec-25 |
| Sell* | 69 | €10.35 | SI Trade |
16:21:00 - 19-Dec-25 |
| Buy* | 115 | €10.35 | SI Trade |
16:15:19 - 19-Dec-25 |
| Sell* | 115 | €10.30 | SI Trade |
16:15:19 - 19-Dec-25 |
| Unknown* | 1,664 | €10.35 | OTC Trade |
16:13:50 - 19-Dec-25 |
| Unknown* | 0 | €10.45 | SI Trade |
15:21:48 - 19-Dec-25 |
| Unknown* | 0 | €10.45 | SI Trade |
15:21:48 - 19-Dec-25 |
| Unknown* | 0 | €10.45 | SI Trade |
15:21:48 - 19-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:21:48 - 19-Dec-25 |
| Sell* | 16 | €10.30 | Automatic Execution |
15:21:48 - 19-Dec-25 |
| Buy* | 17 | €10.40 | SI Trade |
14:39:00 - 19-Dec-25 |
| Sell* | 17 | €10.35 | SI Trade |
14:39:00 - 19-Dec-25 |
| Buy* | 18 | €10.40 | SI Trade |
14:37:00 - 19-Dec-25 |
| Sell* | 18 | €10.35 | SI Trade |
14:37:00 - 19-Dec-25 |
| Unknown* | 21 | €10.45395 | Currency Conversion Negotiated Trade |
14:32:39 - 19-Dec-25 |
| Buy* | 35 | €10.40 | SI Trade |
14:20:00 - 19-Dec-25 |
| Sell* | 34 | €10.35 | SI Trade |
14:20:00 - 19-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:18:16 - 19-Dec-25 |
| Buy* | 36 | €10.40 | SI Trade |
14:12:00 - 19-Dec-25 |
| Sell* | 36 | €10.35 | SI Trade |
14:12:00 - 19-Dec-25 |
| Buy* | 310 | €10.4045 | Ordinary |
14:09:56 - 19-Dec-25 |
| Sell* | 4,390 | €10.3225 | Ordinary |
13:52:47 - 19-Dec-25 |
| Buy* | 115 | €10.40 | SI Trade |
13:49:00 - 19-Dec-25 |
| Sell* | 114 | €10.35 | SI Trade |
13:49:00 - 19-Dec-25 |
| Buy* | 109 | €10.40 | SI Trade |
13:36:50 - 19-Dec-25 |
| Sell* | 109 | €10.35 | SI Trade |
13:36:50 - 19-Dec-25 |
| Unknown* | 20,000 | €10.375 | Negotiated Trade |
13:36:25 - 19-Dec-25 |
| Unknown* | -20,000 | €10.375 | Correction Negotiated Trade |
13:36:25 - 19-Dec-25 |
| Buy* | 72 | €10.40 | SI Trade |
13:09:25 - 19-Dec-25 |
| Sell* | 10,902 | €10.30 | Automatic Execution |
12:56:14 - 19-Dec-25 |
| Buy* | 430 | €10.37515 | Ordinary |
12:39:26 - 19-Dec-25 |
| Buy* | 124 | €10.35 | SI Trade |
12:12:52 - 19-Dec-25 |
| Sell* | 123 | €10.30 | SI Trade |
12:12:52 - 19-Dec-25 |
| Sell* | 24 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 120 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Sell* | 2,880 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Sell* | 2,038 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Sell* | 99 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Sell* | 464 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Sell* | 11 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Sell* | 100 | €10.35 | Automatic Execution |
12:12:52 - 19-Dec-25 |
| Buy* | 2,229 | €10.50 | Automatic Execution |
11:51:35 - 19-Dec-25 |
| Sell* | 200 | €10.35 | SI Trade |
11:51:34 - 19-Dec-25 |
| Sell* | 199 | €10.30 | SI Trade |
11:51:34 - 19-Dec-25 |
| Buy* | 2,033 | €10.45 | Automatic Execution |
11:51:34 - 19-Dec-25 |
| Buy* | 100 | €10.45 | Automatic Execution |
11:51:34 - 19-Dec-25 |
| Sell* | 6,793 | €10.35 | Automatic Execution |
11:51:34 - 19-Dec-25 |
| Buy* | 130 | €10.35 | Automatic Execution |
11:51:34 - 19-Dec-25 |
| Sell* | 100 | €10.35 | Automatic Execution |
11:51:34 - 19-Dec-25 |
| Sell* | 2,500 | €10.35 | Automatic Execution |
11:51:34 - 19-Dec-25 |
| Sell* | 96 | €10.35 | Automatic Execution |
11:51:34 - 19-Dec-25 |
| Sell* | 2,038 | €10.35 | Automatic Execution |
11:51:34 - 19-Dec-25 |
| Buy* | 3 | €10.4545 | Ordinary |
11:43:43 - 19-Dec-25 |
| Unknown* | 113 | €10.49089 | Currency Conversion Negotiated Trade |
11:38:48 - 19-Dec-25 |
| Buy* | 11 | €10.50 | SI Trade |
11:08:44 - 19-Dec-25 |
| Unknown* | 285 | €10.51242 | Currency Conversion Negotiated Trade |
10:47:49 - 19-Dec-25 |
| Buy* | 800 | €10.45 | Automatic Execution |
10:41:21 - 19-Dec-25 |
| Buy* | 118 | €10.45 | Automatic Execution |
10:41:15 - 19-Dec-25 |
| Buy* | 1,700 | €10.45 | Automatic Execution |
10:41:15 - 19-Dec-25 |
| Buy* | 2,033 | €10.45 | Automatic Execution |
10:41:15 - 19-Dec-25 |
| Buy* | 481 | €10.45 | Automatic Execution |
10:41:15 - 19-Dec-25 |
| Sell* | 5,244 | €10.30 | Uncrossing Trade |
10:15:07 - 19-Dec-25 |
| Buy* | 18 | €10.3199 | Suspected BUY Trade |
09:30:58 - 19-Dec-25 |
| Unknown* | 500 | €10.30 | Negotiated Trade |
08:38:56 - 19-Dec-25 |
| Sell* | 26,114 | €10.25 | Uncrossing Trade |
16:35:19 - 18-Dec-25 |
| Buy* | 64 | €10.35 | Automatic Execution |
16:24:35 - 18-Dec-25 |
| Buy* | 3,000 | €10.35 | Ordinary |
15:15:22 - 18-Dec-25 |
| Sell* | 3,000 | €10.25 | Ordinary |
15:15:17 - 18-Dec-25 |
| Sell* | 121 | €10.25 | Automatic Execution |
15:12:33 - 18-Dec-25 |
| Buy* | 395 | €10.30 | Automatic Execution |
14:49:24 - 18-Dec-25 |
| Buy* | 204 | €10.30 | Automatic Execution |
14:49:24 - 18-Dec-25 |
| Buy* | 315 | €10.30 | Automatic Execution |
14:49:24 - 18-Dec-25 |
| Buy* | 104 | €10.30 | Automatic Execution |
14:49:24 - 18-Dec-25 |
| Buy* | 203 | €10.30 | Automatic Execution |
14:49:24 - 18-Dec-25 |
| Buy* | 396 | €10.30 | Automatic Execution |
14:49:24 - 18-Dec-25 |
| Unknown* | 32 | €10.25 | Automatic Execution |
14:49:24 - 18-Dec-25 |
| Sell* | 32 | €10.25 | Automatic Execution |
14:49:24 - 18-Dec-25 |
| Sell* | 98 | €10.25 | Automatic Execution |
14:14:52 - 18-Dec-25 |
| Buy* | 18,750 | €10.30 | Suspected BUY Trade |
14:09:02 - 18-Dec-25 |
| Sell* | 98 | €10.25 | Automatic Execution |
14:00:34 - 18-Dec-25 |
| Unknown* | 5 | €10.25 | Automatic Execution |
13:43:30 - 18-Dec-25 |
| Sell* | 19 | €10.25 | Automatic Execution |
13:43:30 - 18-Dec-25 |
| Sell* | 91 | €10.25 | Automatic Execution |
13:43:30 - 18-Dec-25 |
| Sell* | 62 | €10.25 | Automatic Execution |
13:29:41 - 18-Dec-25 |
| Sell* | 75 | €10.25 | Automatic Execution |
13:12:36 - 18-Dec-25 |
| Unknown* | 9 | €10.25 | Automatic Execution |
12:55:11 - 18-Dec-25 |
| Sell* | 52 | €10.25 | Automatic Execution |
12:55:11 - 18-Dec-25 |
| Buy* | 4 | €10.30 | Automatic Execution |
12:36:45 - 18-Dec-25 |