| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | €9.27926 | SI Trade Suspected SELL Trade |
16:47:09 - 20-Mar-26 |
| Unknown* | 23,102 | €9.3781 | Negotiated Trade |
16:38:14 - 20-Mar-26 |
| Sell* | 1,202 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 11 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 475 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 559 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 11 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 16 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 54,938 | €9.38 | Uncrossing Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 5 | €9.28 | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Sell* | 51 | €9.30 | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Unknown* | 0 | €9.34 | SI Trade |
15:53:27 - 20-Mar-26 |
| Sell* | 2,500 | €9.3064 | Negotiated Trade |
15:32:15 - 20-Mar-26 |
| Sell* | 179 | €9.28 | Automatic Execution |
15:11:00 - 20-Mar-26 |
| Sell* | 101 | €9.28 | Automatic Execution |
15:11:00 - 20-Mar-26 |
| Sell* | 48 | €9.28 | Automatic Execution |
15:11:00 - 20-Mar-26 |
| Sell* | 48 | €9.28 | Automatic Execution |
15:11:00 - 20-Mar-26 |
| Sell* | 7 | €9.28 | Automatic Execution |
15:06:59 - 20-Mar-26 |
| Sell* | 2 | €9.28 | Automatic Execution |
15:06:59 - 20-Mar-26 |
| Sell* | 65 | €9.28 | Automatic Execution |
15:06:59 - 20-Mar-26 |
| Sell* | 2,491 | €9.30 | Automatic Execution |
15:06:59 - 20-Mar-26 |
| Sell* | 9 | €9.30 | Automatic Execution |
15:06:59 - 20-Mar-26 |
| Buy* | 9 | €9.31 | SI Trade |
15:01:03 - 20-Mar-26 |
| Sell* | 306 | €9.28 | Automatic Execution |
15:01:00 - 20-Mar-26 |
| Sell* | 123 | €9.28 | Automatic Execution |
15:01:00 - 20-Mar-26 |
| Sell* | 335 | €9.28 | Automatic Execution |
14:52:46 - 20-Mar-26 |
| Sell* | 47 | €9.28 | Automatic Execution |
14:52:46 - 20-Mar-26 |
| Sell* | 56 | €9.28 | Automatic Execution |
14:52:46 - 20-Mar-26 |
| Sell* | 7 | €9.28 | Automatic Execution |
14:52:46 - 20-Mar-26 |
| Sell* | 9 | €9.28 | Automatic Execution |
14:52:00 - 20-Mar-26 |
| Sell* | 116 | €9.28 | Automatic Execution |
14:47:45 - 20-Mar-26 |
| Sell* | 136 | €9.28 | Automatic Execution |
14:37:00 - 20-Mar-26 |
| Sell* | 346 | €9.28 | Automatic Execution |
14:37:00 - 20-Mar-26 |
| Sell* | 138 | €9.28 | Automatic Execution |
14:37:00 - 20-Mar-26 |
| Sell* | 121 | €9.28 | Automatic Execution |
14:25:00 - 20-Mar-26 |
| Sell* | 397 | €9.28 | Automatic Execution |
14:25:00 - 20-Mar-26 |
| Sell* | 122 | €9.28 | Automatic Execution |
14:25:00 - 20-Mar-26 |
| Sell* | 80 | €9.28 | Automatic Execution |
14:20:56 - 20-Mar-26 |
| Sell* | 64 | €9.28 | Automatic Execution |
14:19:20 - 20-Mar-26 |
| Sell* | 132 | €9.28 | Automatic Execution |
14:15:32 - 20-Mar-26 |
| Sell* | 293 | €9.28 | Automatic Execution |
14:13:00 - 20-Mar-26 |
| Sell* | 141 | €9.28 | Automatic Execution |
14:13:00 - 20-Mar-26 |
| Sell* | 276 | €9.28 | Automatic Execution |
13:59:00 - 20-Mar-26 |
| Sell* | 132 | €9.28 | Automatic Execution |
13:59:00 - 20-Mar-26 |
| Sell* | 21 | €9.28 | Automatic Execution |
13:31:19 - 20-Mar-26 |
| Sell* | 100 | €9.28 | Automatic Execution |
13:31:19 - 20-Mar-26 |
| Sell* | 9 | €9.28 | Automatic Execution |
13:31:18 - 20-Mar-26 |
| Sell* | 32 | €9.28 | Automatic Execution |
13:31:18 - 20-Mar-26 |
| Sell* | 136 | €9.28 | Automatic Execution |
13:31:17 - 20-Mar-26 |
| Sell* | 494 | €9.28 | Automatic Execution |
13:31:17 - 20-Mar-26 |
| Sell* | 7 | €9.28 | Automatic Execution |
13:31:17 - 20-Mar-26 |
| Sell* | 9 | €9.28 | Automatic Execution |
13:28:35 - 20-Mar-26 |
| Sell* | 27 | €9.28 | Automatic Execution |
13:11:04 - 20-Mar-26 |
| Sell* | 126 | €9.28 | Automatic Execution |
13:11:04 - 20-Mar-26 |
| Unknown* | 0 | €9.28 | SI Trade |
13:00:00 - 20-Mar-26 |
| Sell* | 441 | €9.28 | Automatic Execution |
13:00:00 - 20-Mar-26 |
| Sell* | 62 | €9.28 | Automatic Execution |
13:00:00 - 20-Mar-26 |
| Sell* | 9 | €9.28 | Automatic Execution |
12:43:37 - 20-Mar-26 |
| Sell* | 9 | €9.28 | Automatic Execution |
12:17:50 - 20-Mar-26 |
| Sell* | 5 | €9.30 | Automatic Execution |
12:17:50 - 20-Mar-26 |
| Sell* | 91 | €9.30 | Automatic Execution |
12:17:50 - 20-Mar-26 |
| Buy* | 5 | €9.34 | SI Trade |
12:16:56 - 20-Mar-26 |
| Sell* | 9 | €9.30 | Automatic Execution |
12:14:32 - 20-Mar-26 |
| Buy* | 100 | €9.32 | Automatic Execution |
12:05:11 - 20-Mar-26 |
| Sell* | 100 | €9.30 | Automatic Execution |
12:05:11 - 20-Mar-26 |
| Buy* | 100 | €9.32 | Automatic Execution |
11:31:30 - 20-Mar-26 |
| Sell* | 1,000 | €9.30 | Automatic Execution |
11:31:29 - 20-Mar-26 |
| Buy* | 873 | €9.30 | Automatic Execution |
11:31:19 - 20-Mar-26 |
| Unknown* | 622 | €9.350534 | Currency Conversion Negotiated Trade |
10:45:16 - 20-Mar-26 |
| Sell* | 682 | €9.28 | Ordinary |
10:15:59 - 20-Mar-26 |
| Buy* | 9,250 | €9.28 | Suspected BUY Trade |
10:15:09 - 20-Mar-26 |
| Sell* | 9 | €9.28 | Automatic Execution |
10:08:43 - 20-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
10:06:48 - 20-Mar-26 |
| Buy* | 4 | €9.30 | Automatic Execution |
10:06:48 - 20-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
09:54:28 - 20-Mar-26 |
| Sell* | 1 | €9.28 | Automatic Execution |
09:54:28 - 20-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
09:54:28 - 20-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
09:54:28 - 20-Mar-26 |
| Sell* | 104 | €9.28 | Automatic Execution |
09:51:55 - 20-Mar-26 |
| Sell* | 139 | €9.28 | Automatic Execution |
09:51:55 - 20-Mar-26 |
| Buy* | 286 | €9.28 | Automatic Execution |
09:51:55 - 20-Mar-26 |
| Sell* | 130 | €9.28 | Automatic Execution |
09:51:55 - 20-Mar-26 |
| Sell* | 120 | €9.28 | Automatic Execution |
09:51:55 - 20-Mar-26 |
| Sell* | 1,700 | €9.2875 | Negotiated Trade |
09:51:46 - 20-Mar-26 |
| Sell* | 181 | €9.28 | Ordinary |
08:06:16 - 20-Mar-26 |
| Buy* | 10,808 | €9.32 | Suspected BUY Trade |
16:35:24 - 19-Mar-26 |
| Unknown* | 95 | €9.30 | OTC Trade |
16:29:59 - 19-Mar-26 |
| Unknown* | 1 | €9.29 | OTC Trade |
16:29:57 - 19-Mar-26 |
| Unknown* | 18 | €9.29 | OTC Trade |
16:28:17 - 19-Mar-26 |
| Sell* | 32 | €9.28 | Automatic Execution |
16:22:20 - 19-Mar-26 |
| Sell* | 87 | €9.28 | Automatic Execution |
16:11:21 - 19-Mar-26 |
| Buy* | 103 | €9.28 | Automatic Execution |
16:11:19 - 19-Mar-26 |
| Sell* | 130 | €9.28 | Automatic Execution |
16:11:19 - 19-Mar-26 |
| Buy* | 267 | €9.28 | Automatic Execution |
15:46:19 - 19-Mar-26 |
| Sell* | 102 | €9.28 | Automatic Execution |
15:46:19 - 19-Mar-26 |
| Sell* | 137 | €9.28 | Automatic Execution |
15:46:19 - 19-Mar-26 |
| Unknown* | 102 | €9.29 | OTC Trade |
15:46:00 - 19-Mar-26 |
| Sell* | 365 | €9.2825 | Ordinary |
15:42:54 - 19-Mar-26 |
| Sell* | 160 | €9.2655 | SI Trade |
15:38:41 - 19-Mar-26 |
| Sell* | 950 | €9.26123 | SI Trade |
15:38:40 - 19-Mar-26 |
| Sell* | 130 | €9.26723 | SI Trade |
15:38:40 - 19-Mar-26 |
| Buy* | 298 | €9.28 | Automatic Execution |
15:11:03 - 19-Mar-26 |
| Sell* | 100 | €9.28 | Automatic Execution |
15:11:03 - 19-Mar-26 |
| Sell* | 43 | €9.28 | Automatic Execution |
15:11:03 - 19-Mar-26 |
| Sell* | 3 | €9.28 | Automatic Execution |
15:00:28 - 19-Mar-26 |
| Sell* | 2 | €9.28 | Automatic Execution |
14:48:24 - 19-Mar-26 |
| Sell* | 83 | €9.28 | Automatic Execution |
14:45:05 - 19-Mar-26 |
| Sell* | 857 | €9.28 | Automatic Execution |
14:18:42 - 19-Mar-26 |
| Sell* | 143 | €9.28 | Automatic Execution |
14:18:42 - 19-Mar-26 |
| Buy* | 505 | €9.28 | Automatic Execution |
14:18:21 - 19-Mar-26 |
| Sell* | 136 | €9.28 | Automatic Execution |
14:18:21 - 19-Mar-26 |
| Sell* | 5,735 | €9.2825 | Ordinary |
14:08:17 - 19-Mar-26 |
| Buy* | 346 | €9.30 | SI Trade |
14:02:39 - 19-Mar-26 |
| Buy* | 350 | €9.2996 | Ordinary |
14:02:22 - 19-Mar-26 |
| Unknown* | 10,000 | €9.2825 | Ordinary |
13:54:55 - 19-Mar-26 |
| Sell* | 46 | €9.28 | Automatic Execution |
13:53:09 - 19-Mar-26 |
| Sell* | 81 | €9.28 | Automatic Execution |
13:53:09 - 19-Mar-26 |
| Sell* | 138 | €9.28 | Automatic Execution |
13:53:09 - 19-Mar-26 |
| Sell* | 144 | €9.28 | Automatic Execution |
13:53:09 - 19-Mar-26 |
| Sell* | 1,759 | €9.28 | Automatic Execution |
13:53:09 - 19-Mar-26 |
| Sell* | 98 | €9.28 | Automatic Execution |
13:53:09 - 19-Mar-26 |
| Sell* | 139 | €9.28 | Automatic Execution |
13:53:09 - 19-Mar-26 |
| Sell* | 120 | €9.28 | Automatic Execution |
13:53:09 - 19-Mar-26 |
| Sell* | 379 | €9.28 | Automatic Execution |
13:35:39 - 19-Mar-26 |
| Sell* | 118 | €9.28 | Automatic Execution |
13:35:39 - 19-Mar-26 |
| Sell* | 119 | €9.28 | Automatic Execution |
13:35:39 - 19-Mar-26 |
| Sell* | 9 | €9.28 | Automatic Execution |
13:20:38 - 19-Mar-26 |
| Sell* | 317 | €9.28 | Automatic Execution |
12:53:00 - 19-Mar-26 |
| Sell* | 135 | €9.28 | Automatic Execution |
12:53:00 - 19-Mar-26 |
| Sell* | 510 | €9.28 | Automatic Execution |
12:52:56 - 19-Mar-26 |
| Sell* | 106 | €9.28 | Automatic Execution |
12:52:56 - 19-Mar-26 |
| Sell* | 7 | €9.28 | Automatic Execution |
12:02:53 - 19-Mar-26 |
| Sell* | 2 | €9.28 | Automatic Execution |
12:02:53 - 19-Mar-26 |
| Sell* | 23 | €9.28 | Automatic Execution |
12:02:53 - 19-Mar-26 |
| Sell* | 101 | €9.28 | Automatic Execution |
12:02:51 - 19-Mar-26 |
| Sell* | 111 | €9.28 | Automatic Execution |
12:02:51 - 19-Mar-26 |
| Sell* | 9 | €9.28 | Automatic Execution |
12:01:30 - 19-Mar-26 |
| Sell* | 9 | €9.26 | Automatic Execution |
11:24:50 - 19-Mar-26 |
| Sell* | 400 | €9.2625 | Ordinary |
11:20:54 - 19-Mar-26 |
| Sell* | 350 | €9.2625 | Ordinary |
10:54:41 - 19-Mar-26 |
| Unknown* | 140 | €9.312091 | Currency Conversion Negotiated Trade |
10:46:20 - 19-Mar-26 |
| Sell* | 1 | €9.26 | Automatic Execution |
10:45:48 - 19-Mar-26 |
| Unknown* | 328 | €9.26 | Automatic Execution |
10:45:41 - 19-Mar-26 |
| Sell* | 129 | €9.26 | Automatic Execution |
10:45:41 - 19-Mar-26 |
| Unknown* | 1,360 | €9.26 | Automatic Execution |
10:45:41 - 19-Mar-26 |
| Sell* | 134 | €9.26 | Automatic Execution |
10:45:41 - 19-Mar-26 |
| Buy* | 44 | €9.28 | Automatic Execution |
10:45:39 - 19-Mar-26 |
| Buy* | 1,493 | €9.28 | Automatic Execution |
10:45:39 - 19-Mar-26 |
| Unknown* | 1,810 | €9.26 | Automatic Execution |
10:45:39 - 19-Mar-26 |
| Sell* | 338 | €9.26 | Automatic Execution |
10:45:39 - 19-Mar-26 |
| Sell* | 103 | €9.26 | Automatic Execution |
10:45:39 - 19-Mar-26 |
| Sell* | 117 | €9.26 | Automatic Execution |
10:45:39 - 19-Mar-26 |
| Unknown* | 0 | €9.28 | SI Trade |
10:28:15 - 19-Mar-26 |
| Sell* | 9 | €9.26 | Automatic Execution |
10:04:35 - 19-Mar-26 |
| Sell* | 2,750 | €9.26021 | Ordinary |
09:24:59 - 19-Mar-26 |
| Sell* | 47 | €9.28 | SI Trade |
09:09:36 - 19-Mar-26 |
| Sell* | 100 | €9.26 | Automatic Execution |
09:07:32 - 19-Mar-26 |
| Sell* | 120 | €9.26 | Automatic Execution |
09:07:32 - 19-Mar-26 |
| Unknown* | 144 | €9.229971 | Currency Conversion Negotiated Trade |
08:40:47 - 19-Mar-26 |
| Sell* | 106 | €9.24 | Automatic Execution |
08:16:42 - 19-Mar-26 |
| Sell* | 301 | €9.24 | Automatic Execution |
08:16:42 - 19-Mar-26 |
| Buy* | 1,500 | €9.30 | Automatic Execution |
08:16:16 - 19-Mar-26 |
| Buy* | 268 | €9.28 | Automatic Execution |
08:16:16 - 19-Mar-26 |
| Buy* | 176 | €9.26 | Automatic Execution |
08:15:51 - 19-Mar-26 |
| Buy* | 80 | €9.26 | Automatic Execution |
08:15:51 - 19-Mar-26 |
| Buy* | 406 | €9.26 | Automatic Execution |
08:15:51 - 19-Mar-26 |
| Sell* | 611 | €9.22 | Automatic Execution |
08:10:00 - 19-Mar-26 |
| Sell* | 1,400 | €9.30 | Automatic Execution |
08:10:00 - 19-Mar-26 |
| Sell* | 3,600 | €9.30 | Automatic Execution |
08:10:00 - 19-Mar-26 |
| Sell* | 2,196 | €9.30 | Automatic Execution |
08:10:00 - 19-Mar-26 |
| Sell* | 55 | €9.30492 | Negotiated Trade |
08:01:26 - 19-Mar-26 |
| Sell* | 3,490 | €9.30 | Uncrossing Trade |
16:35:05 - 18-Mar-26 |
| Buy* | 110 | €9.36 | Automatic Execution |
16:28:53 - 18-Mar-26 |
| Buy* | 18 | €9.34 | SI Trade |
15:35:15 - 18-Mar-26 |
| Sell* | 5 | €9.32 | Automatic Execution |
14:42:42 - 18-Mar-26 |
| Sell* | 228 | €9.30158 | Ordinary |
13:25:46 - 18-Mar-26 |
| Buy* | 5 | €9.36 | Automatic Execution |
12:35:55 - 18-Mar-26 |
| Unknown* | 2,471 | €9.368631 | Ordinary Currency Conversion |
12:21:48 - 18-Mar-26 |
| Buy* | 5 | €9.36 | Automatic Execution |
11:35:55 - 18-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
11:12:58 - 18-Mar-26 |
| Buy* | 288 | €9.36 | Automatic Execution |
11:12:58 - 18-Mar-26 |
| Buy* | 1 | €9.36 | Automatic Execution |
11:12:58 - 18-Mar-26 |
| Buy* | 28 | €9.36 | Automatic Execution |
11:12:58 - 18-Mar-26 |
| Unknown* | 500 | €9.36 | OTC Trade |
10:57:49 - 18-Mar-26 |
| Sell* | 290 | €9.3015 | Negotiated Trade |
10:22:00 - 18-Mar-26 |
| Sell* | 1 | €9.32 | Automatic Execution |
10:16:57 - 18-Mar-26 |
| Sell* | 28 | €9.32 | Automatic Execution |
10:16:57 - 18-Mar-26 |
| Buy* | 570 | €9.36 | Automatic Execution |
10:16:57 - 18-Mar-26 |
| Buy* | 930 | €9.36 | Automatic Execution |
10:00:47 - 18-Mar-26 |
| Sell* | 3,280 | €9.2652 | Ordinary |
09:02:40 - 18-Mar-26 |
| Sell* | 4,525 | €9.2652 | Ordinary |
08:59:31 - 18-Mar-26 |
| Sell* | 8,384 | €9.276 | Ordinary |
08:45:36 - 18-Mar-26 |
| Unknown* | 0 | €9.36 | SI Trade |
08:41:54 - 18-Mar-26 |
| Buy* | 2,324 | €9.30 | Automatic Execution |
08:41:54 - 18-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:19:03 - 18-Mar-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:19:03 - 18-Mar-26 |
| Sell* | 1,100 | €9.246 | Ordinary |
08:18:47 - 18-Mar-26 |
| Sell* | 79 | €9.262 | Ordinary |
16:24:27 - 17-Mar-26 |
| Sell* | 144 | €9.26 | Automatic Execution |
16:17:23 - 17-Mar-26 |
| Sell* | 200 | €9.262 | Ordinary |
16:12:20 - 17-Mar-26 |