Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,037 €9.88 Automatic Execution
 09:11:55 - 05-Aug-25
Buy* 23 €9.92 SI Trade
 08:34:14 - 05-Aug-25
Buy* 3,500 €9.88 Automatic Execution
 08:06:38 - 05-Aug-25
Unknown* 0 €9.82 SI Trade
 08:02:36 - 05-Aug-25
Sell* 850 €9.86 Uncrossing Trade
 16:35:13 - 04-Aug-25
Sell* 851 €9.88 Automatic Execution
 16:20:23 - 04-Aug-25
Buy* 967 €9.92 Ordinary
 16:19:03 - 04-Aug-25
Sell* 163 €9.86 Automatic Execution
 16:12:09 - 04-Aug-25
Buy* 373 €9.88 Automatic Execution
 15:39:04 - 04-Aug-25
Buy* 300 €9.86 Automatic Execution
 12:43:59 - 04-Aug-25
Unknown* 10,000 €9.85 Ordinary
 12:43:37 - 04-Aug-25
Buy* 1,892 €9.88 Automatic Execution
 11:57:00 - 04-Aug-25
Buy* 400 €9.84 Automatic Execution
 11:54:57 - 04-Aug-25
Sell* 1,749 €9.82 Automatic Execution
 11:34:10 - 04-Aug-25
Sell* 14 €9.82 Automatic Execution
 11:34:10 - 04-Aug-25
Unknown* 821 €9.817415 Ordinary
Currency Conversion
 11:28:53 - 04-Aug-25
Unknown* -554 €9.83 Correction
Negotiated Trade
 11:14:53 - 04-Aug-25
Sell* 554 €9.83 Negotiated Trade
 11:14:53 - 04-Aug-25
Unknown* 554 €9.809372 Currency Conversion
Negotiated Trade
 11:14:53 - 04-Aug-25
Buy* 2,218 €9.84 Automatic Execution
 11:03:58 - 04-Aug-25
Buy* 500 €9.82 Automatic Execution
 11:02:10 - 04-Aug-25
Sell* 549 €9.74 Automatic Execution
 10:55:57 - 04-Aug-25
Sell* 300 €9.80 Automatic Execution
 10:55:54 - 04-Aug-25
Sell* 31 €9.80 Automatic Execution
 10:55:54 - 04-Aug-25
Sell* 469 €9.80 Automatic Execution
 10:33:50 - 04-Aug-25
Sell* 300 €9.84 Ordinary
 16:39:59 - 01-Aug-25
Sell* 3,626 €9.84 Uncrossing Trade
 16:35:09 - 01-Aug-25
Unknown* 0 €9.90 SI Trade
 16:20:00 - 01-Aug-25
Buy* 300 €9.87637 Ordinary
 16:17:55 - 01-Aug-25
Buy* 119 €9.8904 Ordinary
 16:04:42 - 01-Aug-25
Buy* 168 €9.88 SI Trade
 15:46:30 - 01-Aug-25
Sell* 168 €9.86 SI Trade
 15:46:30 - 01-Aug-25
Unknown* 10,000 €9.88 Ordinary
 15:12:27 - 01-Aug-25
Buy* 10,000 €9.88 Ordinary
 15:11:13 - 01-Aug-25
Sell* 1,030 €9.90 Automatic Execution
 14:55:07 - 01-Aug-25
Sell* 1,000 €9.90 Automatic Execution
 14:55:07 - 01-Aug-25
Sell* 1,982 €9.90 Automatic Execution
 14:55:07 - 01-Aug-25
Sell* 3 €9.90 Ordinary
 14:42:54 - 01-Aug-25
Sell* 572 €9.90 Ordinary
 14:42:54 - 01-Aug-25
Unknown* 3 €9.90 OTC Trade
 14:42:54 - 01-Aug-25
Unknown* 572 €9.90 OTC Trade
 14:42:54 - 01-Aug-25
Sell* 1,791 €9.90 Automatic Execution
 14:33:45 - 01-Aug-25
Sell* 1,000 €9.90 Automatic Execution
 14:33:45 - 01-Aug-25
Buy* 9,923 €9.90 Automatic Execution
 14:33:45 - 01-Aug-25
Sell* 1,000 €9.90 Automatic Execution
 14:33:45 - 01-Aug-25
Sell* 1,077 €9.90 Automatic Execution
 14:33:45 - 01-Aug-25
Sell* 2,000 €9.90 Automatic Execution
 14:22:24 - 01-Aug-25
Sell* 1,000 €9.90 Ordinary
 14:22:18 - 01-Aug-25
Unknown* 1,000 €9.90 OTC Trade
 14:22:18 - 01-Aug-25
Sell* 2,650 €9.90 Automatic Execution
 14:22:02 - 01-Aug-25
Sell* 177 €9.90 Automatic Execution
 14:22:02 - 01-Aug-25
Sell* 105 €9.90 Automatic Execution
 14:22:02 - 01-Aug-25
Buy* 718 €9.90 Automatic Execution
 11:43:09 - 01-Aug-25
Buy* 382 €9.90 Automatic Execution
 11:43:03 - 01-Aug-25
Buy* 2,240 €9.90 Automatic Execution
 11:43:03 - 01-Aug-25
Unknown* 1,766 €9.90 Automatic Execution
 11:42:52 - 01-Aug-25
Sell* 1,072 €9.90 Automatic Execution
 11:42:52 - 01-Aug-25
Sell* 899 €9.90 Automatic Execution
 11:42:52 - 01-Aug-25
Sell* 101 €9.90 Automatic Execution
 11:42:52 - 01-Aug-25
Sell* 1,000 €9.90 Automatic Execution
 11:42:52 - 01-Aug-25
Sell* 4,162 €9.90 Automatic Execution
 11:42:52 - 01-Aug-25
Sell* 1,000 €9.90 Automatic Execution
 11:42:52 - 01-Aug-25
Sell* 551 €9.90 Automatic Execution
 11:42:52 - 01-Aug-25
Sell* 1,000 €9.90 SI Trade
 11:14:08 - 01-Aug-25
Buy* 1 €9.92 Automatic Execution
 11:14:08 - 01-Aug-25
Sell* 449 €9.90 Automatic Execution
 10:37:03 - 01-Aug-25
Buy* 620 €9.9242 Suspected BUY Trade
 10:06:16 - 01-Aug-25
Buy* 1,000 €9.94 Automatic Execution
 09:57:38 - 01-Aug-25
Unknown* 16,700 €9.90 Negotiated Trade
 09:14:41 - 01-Aug-25
Unknown* -16,700 €9.90 Correction
Negotiated Trade
 09:14:41 - 01-Aug-25
Unknown* 16,700 €9.90 Negotiated Trade
 09:14:41 - 01-Aug-25
Unknown* 16,700 €9.90 Negotiated Trade
 09:14:22 - 01-Aug-25
Unknown* 16,700 €9.90 Negotiated Trade
 09:14:09 - 01-Aug-25
Buy* 1,269 €9.92 Automatic Execution
 09:04:52 - 01-Aug-25
Buy* 125 €9.92 Automatic Execution
 09:04:52 - 01-Aug-25
Sell* 1,000 €9.90 Automatic Execution
 09:04:19 - 01-Aug-25
Unknown* 2,279 €9.851987 Currency Conversion
Negotiated Trade
 09:04:08 - 01-Aug-25
Buy* 1,000 €9.90 Automatic Execution
 09:03:13 - 01-Aug-25
Sell* 200 €9.92 Automatic Execution
 09:03:03 - 01-Aug-25
Sell* 800 €9.92 Automatic Execution
 09:03:03 - 01-Aug-25
Buy* 14 €9.96 SI Trade
 08:49:22 - 01-Aug-25
Unknown* 0 €9.82 SI Trade
 08:15:53 - 01-Aug-25
Buy* 2,323 €9.95508 Ordinary
 08:01:04 - 01-Aug-25
Buy* 7 €9.96 Suspected BUY Trade
 16:35:11 - 31-Jul-25
Buy* 10 €9.96 Automatic Execution
 15:48:06 - 31-Jul-25
Buy* 212 €9.96 Automatic Execution
 15:48:02 - 31-Jul-25
Sell* 973 €9.94 Automatic Execution
 15:48:02 - 31-Jul-25
Buy* 34 €9.96 Automatic Execution
 15:48:02 - 31-Jul-25
Sell* 8 €9.94 Automatic Execution
 15:48:02 - 31-Jul-25
Sell* 2 €9.94 Automatic Execution
 15:48:02 - 31-Jul-25
Sell* 859 €9.94 Automatic Execution
 15:48:02 - 31-Jul-25
Sell* 1,000 €9.94 SI Trade
 15:07:01 - 31-Jul-25
Unknown* -498 €9.978806 Ordinary
Correction
Currency Conversion
 14:43:29 - 31-Jul-25
Unknown* 498 €9.978806 Ordinary
Currency Conversion
 14:43:29 - 31-Jul-25
Sell* 1,750 €9.94 Automatic Execution
 14:39:27 - 31-Jul-25
Sell* 2 €9.94 Automatic Execution
 14:18:58 - 31-Jul-25
Sell* 6 €9.94 Automatic Execution
 14:18:58 - 31-Jul-25
Sell* 376 €9.94 Automatic Execution
 14:18:58 - 31-Jul-25
Sell* 497 €9.94 Automatic Execution
 14:18:58 - 31-Jul-25
Unknown* 960 €9.975799 Ordinary
Currency Conversion
 14:10:42 - 31-Jul-25
Sell* 166 €9.94 Automatic Execution
 14:10:11 - 31-Jul-25
Sell* 1,837 €9.94 Automatic Execution
 13:41:25 - 31-Jul-25
Sell* 35 €9.94 Automatic Execution
 13:41:25 - 31-Jul-25
Buy* 57 €10.00 SI Trade
 13:25:19 - 31-Jul-25
Unknown* 153 €10.04353 Ordinary
Currency Conversion
 13:21:15 - 31-Jul-25
Sell* 1,103 €10.00 Automatic Execution
 12:26:51 - 31-Jul-25
Buy* 300 €9.98 Automatic Execution
 12:26:51 - 31-Jul-25
Buy* 100 €9.96 Automatic Execution
 12:26:51 - 31-Jul-25
Buy* 49 €9.96 SI Trade
 12:22:50 - 31-Jul-25
Buy* 2,633 €9.94 Automatic Execution
 12:22:00 - 31-Jul-25
Buy* 2,367 €9.94 Automatic Execution
 12:22:00 - 31-Jul-25
Unknown* 285 €9.92 Automatic Execution
 12:22:00 - 31-Jul-25
Sell* 2,500 €9.92 Automatic Execution
 12:22:00 - 31-Jul-25
Unknown* 0 €9.92 SI Trade
 12:21:52 - 31-Jul-25
Sell* 50 €9.92 SI Trade
 12:21:52 - 31-Jul-25
Unknown* 98 €9.959129 Ordinary
Currency Conversion
 11:31:22 - 31-Jul-25
Buy* 357 €9.94 Automatic Execution
 10:52:10 - 31-Jul-25
Unknown* 616 €9.953441 Ordinary
Currency Conversion
 10:51:40 - 31-Jul-25
Unknown* 4 €9.979027 Currency Conversion
Negotiated Trade
 10:28:00 - 31-Jul-25
Buy* 1,000 €9.935 Suspected BUY Trade
 10:22:10 - 31-Jul-25
Buy* 312 €9.92 Automatic Execution
 09:59:14 - 31-Jul-25
Sell* 7,500 €9.9125 Negotiated Trade
 09:06:05 - 31-Jul-25
Sell* 2,700 €9.90 Ordinary
 09:00:54 - 31-Jul-25
Buy* 686 €9.94 SI Trade
 08:44:09 - 31-Jul-25
Buy* 226 €9.94 Automatic Execution
 08:44:09 - 31-Jul-25
Buy* 90 €9.94 Automatic Execution
 08:44:09 - 31-Jul-25
Unknown* 1,162 €9.984518 Currency Conversion
Negotiated Trade
 08:43:46 - 31-Jul-25
Sell* 1,000 €9.90 Automatic Execution
 08:16:01 - 31-Jul-25
Sell* 846 €9.88 Uncrossing Trade
 16:35:12 - 30-Jul-25
Sell* 159 €9.88 Automatic Execution
 14:52:30 - 30-Jul-25
Buy* 132 €9.94 SI Trade
 14:15:48 - 30-Jul-25
Unknown* 333 €9.811871 Currency Conversion
Negotiated Trade
 14:14:43 - 30-Jul-25
Unknown* 0 €9.88 SI Trade
 14:05:35 - 30-Jul-25
Sell* 491 €9.88 Automatic Execution
 14:05:35 - 30-Jul-25
Sell* 498 €9.88 Automatic Execution
 14:05:35 - 30-Jul-25
Unknown* 788 €9.91 Ordinary
 12:25:24 - 30-Jul-25
Buy* 18 €9.94 SI Trade
 12:01:48 - 30-Jul-25
Buy* 18 €9.94 SI Trade
 12:00:10 - 30-Jul-25
Sell* 526 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 574 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 183 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 391 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 574 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 5 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 574 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 148 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 426 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 574 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 556 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 18 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 13 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 574 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 489 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 85 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 17 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 557 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 574 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 65 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 509 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 574 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 136 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 438 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 530 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 44 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 93 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 481 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 574 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 11 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 563 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 574 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Sell* 48 €9.88 Automatic Execution
 12:00:00 - 30-Jul-25
Unknown* 1,740 €9.868148 Ordinary
Currency Conversion
 11:58:14 - 30-Jul-25
Unknown* 39 €9.939861 Currency Conversion
Negotiated Trade
 09:25:06 - 30-Jul-25
Sell* 17 €9.88 Uncrossing Trade
 16:35:24 - 29-Jul-25
Buy* 318 €9.94 Automatic Execution
 16:29:20 - 29-Jul-25
Sell* 747 €9.88 Automatic Execution
 16:12:15 - 29-Jul-25
Sell* 95 €9.88 Automatic Execution
 16:12:15 - 29-Jul-25
Sell* 708 €9.88 Automatic Execution
 16:12:15 - 29-Jul-25
Sell* 257 €9.88 Automatic Execution
 16:10:56 - 29-Jul-25
Sell* 1,302 €9.88402 Ordinary
 16:09:53 - 29-Jul-25
Unknown* 88 €9.859571 Ordinary
Currency Conversion
 16:04:27 - 29-Jul-25
Buy* 95 €9.88 Automatic Execution
 15:19:45 - 29-Jul-25
Sell* 935 €9.86 Automatic Execution
 15:19:45 - 29-Jul-25
Sell* 1,550 €9.876 Ordinary
 15:19:29 - 29-Jul-25
Sell* 65 €9.86 Automatic Execution
 14:55:20 - 29-Jul-25
Unknown* 1,016 €9.827793 Ordinary
Currency Conversion
 14:38:34 - 29-Jul-25
Sell* 122 €9.86 Automatic Execution
 13:57:17 - 29-Jul-25
Sell* 746 €9.86 Automatic Execution
 13:57:17 - 29-Jul-25
Sell* 1,000 €9.86 Automatic Execution
 13:57:17 - 29-Jul-25
Sell* 303 €9.86 Automatic Execution
 13:57:17 - 29-Jul-25
Unknown* 0 €9.94 SI Trade
 11:57:25 - 29-Jul-25
Sell* 500 €9.8958 Negotiated Trade
 11:11:11 - 29-Jul-25
Buy* 3 €9.92 Automatic Execution
 10:44:01 - 29-Jul-25
Sell* 79 €9.84 Automatic Execution
 10:43:57 - 29-Jul-25
Sell* 175 €9.84 Automatic Execution
 10:43:57 - 29-Jul-25
Sell* 161 €9.84 Automatic Execution
 10:43:57 - 29-Jul-25
Sell* 402 €9.86 Automatic Execution
 10:43:57 - 29-Jul-25
Sell* 1,000 €9.86 Automatic Execution
 10:43:57 - 29-Jul-25
Sell* 216 €9.86 Automatic Execution
 10:43:57 - 29-Jul-25
Unknown* 0 €9.86 SI Trade
 09:55:20 - 29-Jul-25
FTSE 100 Latest
Value9,152.37
Change24.07