| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €10.25 | SI Trade |
13:31:55 - 28-Aug-25 |
| Sell* | 1,315 | €10.211 | Ordinary |
11:25:14 - 28-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:17:42 - 28-Aug-25 |
| Buy* | 684 | €10.229 | Ordinary |
09:58:34 - 28-Aug-25 |
| Buy* | 580 | €10.20 | Suspected BUY Trade |
16:35:07 - 27-Aug-25 |
| Buy* | 10 | €10.20 | Automatic Execution |
16:23:25 - 27-Aug-25 |
| Buy* | 8 | €10.20 | Automatic Execution |
16:20:21 - 27-Aug-25 |
| Buy* | 221 | €10.20 | Automatic Execution |
16:20:16 - 27-Aug-25 |
| Sell* | 675 | €10.211 | Ordinary |
15:58:38 - 27-Aug-25 |
| Buy* | 11 | €10.25 | SI Trade |
15:52:12 - 27-Aug-25 |
| Sell* | 11 | €10.20 | SI Trade |
15:52:12 - 27-Aug-25 |
| Buy* | 180 | €10.25 | Automatic Execution |
15:52:12 - 27-Aug-25 |
| Unknown* | 2,000 | €10.1745 | Ordinary Currency Conversion |
15:28:02 - 27-Aug-25 |
| Unknown* | 2,810 | €10.18822 | Ordinary Currency Conversion |
13:14:25 - 27-Aug-25 |
| Buy* | 10 | €10.25 | Automatic Execution |
11:38:25 - 27-Aug-25 |
| Buy* | 526 | €10.25 | Automatic Execution |
11:38:25 - 27-Aug-25 |
| Buy* | 12 | €10.25 | Automatic Execution |
11:38:25 - 27-Aug-25 |
| Buy* | 8 | €10.25 | Automatic Execution |
11:38:25 - 27-Aug-25 |
| Unknown* | 226 | €10.21264 | Ordinary Currency Conversion |
11:10:33 - 27-Aug-25 |
| Buy* | 419 | €10.25 | Ordinary |
09:29:42 - 27-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:31:06 - 27-Aug-25 |
| Sell* | 14 | €10.10 | SI Trade |
08:00:19 - 27-Aug-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:19 - 27-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:19 - 27-Aug-25 |
| Unknown* | 1,435 | €10.11023 | Ordinary Currency Conversion |
08:00:15 - 27-Aug-25 |
| Buy* | 202 | €10.25 | Suspected BUY Trade |
16:35:08 - 26-Aug-25 |
| Sell* | 322 | €10.20 | Automatic Execution |
14:58:57 - 26-Aug-25 |
| Buy* | 11 | €10.25 | SI Trade |
14:58:54 - 26-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
14:58:54 - 26-Aug-25 |
| Buy* | 222 | €10.229 | Ordinary |
14:58:44 - 26-Aug-25 |
| Unknown* | 62 | €10.12987 | Ordinary Currency Conversion |
13:48:38 - 26-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
13:14:27 - 26-Aug-25 |
| Buy* | 21 | €10.25 | Automatic Execution |
12:34:31 - 26-Aug-25 |
| Buy* | 5 | €10.20 | Automatic Execution |
12:34:31 - 26-Aug-25 |
| Buy* | 73 | €10.186 | Ordinary |
11:59:50 - 26-Aug-25 |
| Buy* | 9 | €10.20 | Automatic Execution |
11:48:38 - 26-Aug-25 |
| Buy* | 486 | €10.20 | Automatic Execution |
11:48:37 - 26-Aug-25 |
| Buy* | 10 | €10.25 | SI Trade |
11:45:56 - 26-Aug-25 |
| Buy* | 9 | €10.25 | Automatic Execution |
11:45:56 - 26-Aug-25 |
| Sell* | 1,190 | €10.13315 | Ordinary |
11:45:00 - 26-Aug-25 |
| Buy* | 299 | €10.25 | SI Trade |
10:45:56 - 26-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
10:45:56 - 26-Aug-25 |
| Sell* | 1,937 | €10.20 | Automatic Execution |
10:45:56 - 26-Aug-25 |
| Sell* | 300 | €10.211 | Ordinary |
10:24:06 - 26-Aug-25 |
| Buy* | 27 | €10.243 | Ordinary |
09:07:10 - 26-Aug-25 |
| Buy* | 339 | €10.25 | SI Trade |
08:07:52 - 26-Aug-25 |
| Sell* | 56 | €10.20 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Sell* | 536 | €10.20 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 423 | €10.20 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 488 | €10.20 | Automatic Execution |
08:07:35 - 26-Aug-25 |
| Sell* | 419 | €10.20 | Automatic Execution |
08:05:46 - 26-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:05:46 - 26-Aug-25 |
| Sell* | 395 | €10.20 | Automatic Execution |
08:04:04 - 26-Aug-25 |
| Sell* | 11 | €10.20 | SI Trade |
08:00:11 - 26-Aug-25 |
| Sell* | 21,580 | €10.20 | Uncrossing Trade |
08:00:11 - 26-Aug-25 |
| Sell* | 229 | €10.10 | Negotiated Trade |
16:40:39 - 22-Aug-25 |
| Sell* | 422 | €10.10 | Uncrossing Trade |
16:35:11 - 22-Aug-25 |
| Buy* | 279 | €10.20 | Automatic Execution |
14:36:46 - 22-Aug-25 |
| Unknown* | 40,000 | €10.10 | Negotiated Trade |
14:08:01 - 22-Aug-25 |
| Sell* | 41,000 | €10.10 | Negotiated Trade |
13:55:49 - 22-Aug-25 |
| Buy* | 307 | €10.15 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 1 | €10.10 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 8 | €10.10 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 1 | €10.10 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 8 | €10.10 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 1 | €10.10 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 15 | €10.10 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 34 | €10.10 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 989 | €10.10 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 9 | €10.10 | Automatic Execution |
13:21:12 - 22-Aug-25 |
| Sell* | 9 | €10.10 | Automatic Execution |
12:03:39 - 22-Aug-25 |
| Buy* | 500 | €10.15 | Automatic Execution |
11:22:22 - 22-Aug-25 |
| Buy* | 1,000 | €10.15 | Automatic Execution |
11:22:22 - 22-Aug-25 |
| Buy* | 986 | €10.15 | Automatic Execution |
11:22:22 - 22-Aug-25 |
| Sell* | 1,222 | €10.10 | Automatic Execution |
11:19:45 - 22-Aug-25 |
| Buy* | 250 | €10.143 | Ordinary |
11:14:52 - 22-Aug-25 |
| Sell* | 9 | €10.10 | Automatic Execution |
11:02:20 - 22-Aug-25 |
| Buy* | 14 | €10.15 | Automatic Execution |
11:01:43 - 22-Aug-25 |
| Sell* | 44 | €10.10 | Automatic Execution |
11:01:40 - 22-Aug-25 |
| Sell* | 2,494 | €10.10 | SI Trade |
11:00:40 - 22-Aug-25 |
| Unknown* | 2,494 | €10.10 | OTC Trade |
11:00:40 - 22-Aug-25 |
| Buy* | 38 | €10.10 | Automatic Execution |
11:00:40 - 22-Aug-25 |
| Buy* | 1,062 | €10.10 | Automatic Execution |
11:00:40 - 22-Aug-25 |
| Buy* | 14 | €10.10 | Automatic Execution |
11:00:40 - 22-Aug-25 |
| Buy* | 200 | €10.10 | Automatic Execution |
11:00:40 - 22-Aug-25 |
| Buy* | 388 | €10.10 | Automatic Execution |
11:00:40 - 22-Aug-25 |
| Sell* | 100 | €10.00 | Automatic Execution |
10:52:13 - 22-Aug-25 |
| Sell* | 99 | €10.00 | Automatic Execution |
10:27:09 - 22-Aug-25 |
| Sell* | 500 | €10.022 | Ordinary |
10:04:57 - 22-Aug-25 |
| Sell* | 98 | €10.00 | Automatic Execution |
10:02:02 - 22-Aug-25 |
| Sell* | 9 | €10.00 | Automatic Execution |
09:41:11 - 22-Aug-25 |
| Sell* | 98 | €10.00 | Automatic Execution |
09:36:49 - 22-Aug-25 |
| Sell* | 97 | €9.96 | Automatic Execution |
09:11:37 - 22-Aug-25 |
| Sell* | 86 | €9.96 | Automatic Execution |
08:46:18 - 22-Aug-25 |
| Buy* | 143 | €10.10 | Automatic Execution |
08:28:49 - 22-Aug-25 |
| Unknown* | 113 | €10.07826 | Ordinary Currency Conversion |
08:28:43 - 22-Aug-25 |
| Buy* | 80 | €10.05 | Suspected BUY Trade |
16:35:14 - 21-Aug-25 |
| Sell* | 250 | €10.022 | Ordinary |
16:28:48 - 21-Aug-25 |
| Sell* | 9 | €10.00 | Automatic Execution |
14:57:39 - 21-Aug-25 |
| Sell* | 9 | €10.00 | Automatic Execution |
14:57:39 - 21-Aug-25 |
| Buy* | 469 | €10.10 | Automatic Execution |
14:57:39 - 21-Aug-25 |
| Sell* | 80 | €10.022 | Ordinary |
12:34:13 - 21-Aug-25 |
| Buy* | 700 | €10.0859 | Ordinary |
11:56:05 - 21-Aug-25 |
| Buy* | 30 | €10.086 | Ordinary |
11:35:38 - 21-Aug-25 |
| Unknown* | 50 | €10.00051 | Ordinary Currency Conversion |
08:31:12 - 21-Aug-25 |
| Buy* | 576 | €10.05 | Suspected BUY Trade |
16:35:15 - 20-Aug-25 |
| Unknown* | 2,122 | €10.03175 | Currency Conversion Negotiated Trade |
16:27:15 - 20-Aug-25 |
| Buy* | 2 | €10.10 | SI Trade |
16:14:00 - 20-Aug-25 |
| Sell* | 555 | €10.022 | Ordinary |
15:11:55 - 20-Aug-25 |
| Buy* | 1 | €10.10 | SI Trade |
14:32:51 - 20-Aug-25 |
| Buy* | 2,250 | €10.10 | SI Trade |
11:48:37 - 20-Aug-25 |
| Buy* | 2,250 | €10.086 | Ordinary |
11:48:30 - 20-Aug-25 |
| Unknown* | 9,120 | €10.069 | Ordinary |
11:24:42 - 20-Aug-25 |
| Buy* | 4,500 | €10.08 | Ordinary |
10:49:33 - 20-Aug-25 |
| Sell* | 4,500 | €10.03 | Ordinary |
10:48:16 - 20-Aug-25 |
| Sell* | 9 | €9.98 | Automatic Execution |
10:24:01 - 20-Aug-25 |
| Sell* | 81 | €9.98 | Automatic Execution |
10:24:01 - 20-Aug-25 |
| Sell* | 2,090 | €9.98 | Automatic Execution |
10:24:01 - 20-Aug-25 |
| Sell* | 830 | €9.98 | Automatic Execution |
10:24:01 - 20-Aug-25 |
| Sell* | 9 | €9.98 | Automatic Execution |
10:09:16 - 20-Aug-25 |
| Sell* | 23 | €10.00 | Automatic Execution |
10:02:11 - 20-Aug-25 |
| Sell* | 714 | €9.96 | Automatic Execution |
10:02:11 - 20-Aug-25 |
| Sell* | 13 | €9.96 | Automatic Execution |
10:02:11 - 20-Aug-25 |
| Sell* | 300 | €9.96 | Automatic Execution |
10:02:11 - 20-Aug-25 |
| Sell* | 287 | €10.00 | Automatic Execution |
10:02:11 - 20-Aug-25 |
| Sell* | 3,121 | €10.00 | Automatic Execution |
10:02:11 - 20-Aug-25 |
| Sell* | 977 | €10.00 | Automatic Execution |
09:05:47 - 20-Aug-25 |
| Sell* | 445 | €10.05 | Automatic Execution |
09:05:47 - 20-Aug-25 |
| Sell* | 1,186 | €10.05 | Automatic Execution |
09:05:47 - 20-Aug-25 |
| Sell* | 13 | €10.05 | Automatic Execution |
09:05:47 - 20-Aug-25 |
| Buy* | 600 | €10.20 | Automatic Execution |
08:34:48 - 20-Aug-25 |
| Buy* | 400 | €10.20 | Automatic Execution |
08:20:24 - 20-Aug-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:11 - 20-Aug-25 |
| Buy* | 703 | €10.05 | Suspected BUY Trade |
08:00:11 - 20-Aug-25 |
| Sell* | 1,265 | €10.00 | Uncrossing Trade |
16:35:23 - 19-Aug-25 |
| Buy* | 9 | €10.05 | SI Trade |
16:29:23 - 19-Aug-25 |
| Buy* | 1,000 | €10.069 | Ordinary |
16:03:39 - 19-Aug-25 |
| Sell* | 23 | €10.00 | SI Trade |
15:54:52 - 19-Aug-25 |
| Unknown* | 1,434 | €10.04756 | Currency Conversion Negotiated Trade |
14:27:23 - 19-Aug-25 |
| Sell* | 8 | €10.00 | Automatic Execution |
11:20:47 - 19-Aug-25 |
| Sell* | 8 | €10.00 | Automatic Execution |
11:19:23 - 19-Aug-25 |
| Sell* | 500 | €10.00 | Automatic Execution |
11:18:29 - 19-Aug-25 |
| Sell* | 8 | €10.00 | Automatic Execution |
11:17:59 - 19-Aug-25 |
| Sell* | 7 | €10.00 | Automatic Execution |
11:16:33 - 19-Aug-25 |
| Sell* | 1 | €10.00 | Automatic Execution |
11:16:33 - 19-Aug-25 |
| Sell* | 12 | €10.00 | Automatic Execution |
11:16:33 - 19-Aug-25 |
| Sell* | 11 | €10.05 | Automatic Execution |
11:16:32 - 19-Aug-25 |
| Sell* | 1 | €10.05 | Automatic Execution |
11:16:32 - 19-Aug-25 |
| Sell* | 1,499 | €10.05 | Automatic Execution |
11:16:32 - 19-Aug-25 |
| Sell* | 8 | €10.05 | Automatic Execution |
11:12:47 - 19-Aug-25 |
| Sell* | 8 | €10.05 | Automatic Execution |
11:11:14 - 19-Aug-25 |
| Sell* | 13 | €10.05 | Automatic Execution |
11:11:14 - 19-Aug-25 |
| Sell* | 650 | €10.05 | Automatic Execution |
11:11:12 - 19-Aug-25 |
| Sell* | 8 | €10.05 | Automatic Execution |
11:10:50 - 19-Aug-25 |
| Sell* | 14 | €10.05 | Automatic Execution |
11:10:50 - 19-Aug-25 |
| Sell* | 483 | €10.05 | Automatic Execution |
11:10:49 - 19-Aug-25 |
| Sell* | 246 | €10.05 | Automatic Execution |
11:10:49 - 19-Aug-25 |
| Buy* | 250 | €10.119 | Ordinary |
11:04:48 - 19-Aug-25 |
| Sell* | 8 | €10.05 | Automatic Execution |
11:01:02 - 19-Aug-25 |
| Sell* | 1,000 | €10.05 | Automatic Execution |
10:54:56 - 19-Aug-25 |
| Sell* | 8 | €10.05 | Automatic Execution |
10:54:41 - 19-Aug-25 |
| Sell* | 38 | €10.05 | Automatic Execution |
10:54:41 - 19-Aug-25 |
| Sell* | 2,095 | €10.10 | Automatic Execution |
10:54:41 - 19-Aug-25 |
| Sell* | 45 | €10.10 | Automatic Execution |
10:54:41 - 19-Aug-25 |
| Sell* | 1,718 | €10.10 | Automatic Execution |
10:54:40 - 19-Aug-25 |
| Sell* | 1,000 | €10.10 | Automatic Execution |
10:54:40 - 19-Aug-25 |
| Sell* | 282 | €10.10 | Automatic Execution |
10:54:40 - 19-Aug-25 |
| Sell* | 8 | €10.10 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Sell* | 10 | €10.10 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Sell* | 500 | €10.15 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Buy* | 110 | €10.214 | Suspected BUY Trade |
09:46:25 - 19-Aug-25 |
| Buy* | 110 | €10.219 | Ordinary |
09:46:18 - 19-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
09:33:37 - 19-Aug-25 |
| Sell* | 179 | €10.15 | Uncrossing Trade |
16:35:14 - 18-Aug-25 |
| Buy* | 57 | €10.20 | SI Trade |
16:29:23 - 18-Aug-25 |
| Sell* | 13 | €10.15 | Automatic Execution |
16:28:54 - 18-Aug-25 |
| Sell* | 8 | €10.15 | Automatic Execution |
16:27:14 - 18-Aug-25 |
| Sell* | 14 | €10.15 | Automatic Execution |
16:25:34 - 18-Aug-25 |
| Sell* | 17 | €10.15 | Automatic Execution |
16:24:54 - 18-Aug-25 |
| Sell* | 14 | €10.15 | Automatic Execution |
16:21:34 - 18-Aug-25 |
| Sell* | 8 | €10.15 | Automatic Execution |
16:14:39 - 18-Aug-25 |
| Sell* | 8 | €10.15 | Automatic Execution |
16:14:39 - 18-Aug-25 |
| Sell* | 122 | €10.15 | Automatic Execution |
16:14:28 - 18-Aug-25 |
| Sell* | 89 | €10.15 | Automatic Execution |
16:14:28 - 18-Aug-25 |
| Sell* | 24 | €10.15 | Automatic Execution |
16:14:28 - 18-Aug-25 |
| Sell* | 117 | €10.15 | Automatic Execution |
16:14:28 - 18-Aug-25 |
| Sell* | 246 | €10.15 | Automatic Execution |
16:14:28 - 18-Aug-25 |
| Sell* | 150 | €10.15 | Automatic Execution |
16:14:28 - 18-Aug-25 |
| Buy* | 40 | €10.193 | Ordinary |
16:13:29 - 18-Aug-25 |
| Sell* | 7 | €10.15 | Automatic Execution |
16:09:00 - 18-Aug-25 |
| Sell* | 1 | €10.15 | Automatic Execution |
16:09:00 - 18-Aug-25 |
| Sell* | 27 | €10.15 | Automatic Execution |
16:09:00 - 18-Aug-25 |
| Sell* | 8 | €10.15 | Automatic Execution |
16:08:59 - 18-Aug-25 |
| Sell* | 907 | €10.15 | Automatic Execution |
16:08:59 - 18-Aug-25 |
| Sell* | 100 | €10.20 | Automatic Execution |
15:50:17 - 18-Aug-25 |
| Buy* | 220 | €10.2528 | Suspected BUY Trade |
15:33:58 - 18-Aug-25 |
| Sell* | 2,218 | €10.20 | Automatic Execution |
15:13:12 - 18-Aug-25 |
| Sell* | 48,300 | €10.20 | Negotiated Trade |
14:56:30 - 18-Aug-25 |
| Sell* | 120 | €10.243 | Negotiated Trade |
14:35:37 - 18-Aug-25 |
| Sell* | 240 | €10.25 | Automatic Execution |
13:46:05 - 18-Aug-25 |