Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,264 €9.90 Uncrossing Trade
 16:35:20 - 06-Feb-26
Buy* 101 €9.96 Automatic Execution
 16:28:44 - 06-Feb-26
Buy* 390 €9.98 Automatic Execution
 16:03:04 - 06-Feb-26
Buy* 1 €9.96 SI Trade
 16:00:41 - 06-Feb-26
Sell* 8 €9.88 Automatic Execution
 16:00:18 - 06-Feb-26
Sell* 224,995 €9.90 Negotiated Trade
 15:54:32 - 06-Feb-26
Unknown* 1,000 €9.954601 Ordinary
Currency Conversion
 15:44:42 - 06-Feb-26
Sell* 800 €9.88 Automatic Execution
 15:42:56 - 06-Feb-26
Sell* 2,500 €9.90 Automatic Execution
 15:30:53 - 06-Feb-26
Sell* 100 €9.90 Automatic Execution
 15:29:07 - 06-Feb-26
Sell* 200 €9.90 Automatic Execution
 15:29:07 - 06-Feb-26
Sell* 212 €9.90 Automatic Execution
 15:29:07 - 06-Feb-26
Sell* 2,288 €9.90 Automatic Execution
 15:29:07 - 06-Feb-26
Sell* 1,500 €9.90 Automatic Execution
 15:29:07 - 06-Feb-26
Sell* 983 €9.90 Automatic Execution
 15:29:07 - 06-Feb-26
Sell* 229 €9.90 Automatic Execution
 15:29:07 - 06-Feb-26
Sell* 100 €9.92 Automatic Execution
 15:28:55 - 06-Feb-26
Sell* 69 €9.92 Automatic Execution
 15:28:55 - 06-Feb-26
Sell* 1,000 €9.9296 Ordinary
 15:26:13 - 06-Feb-26
Buy* 73 €9.98 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 8 €9.92 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 926 €9.93442 SI Trade
 12:25:58 - 06-Feb-26
Sell* 8 €9.90 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 314 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 43 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 73 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 61 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 170 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 329 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 86 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 456 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 1,763 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 1,376 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Buy* 564 €10.00 Automatic Execution
 10:00:42 - 06-Feb-26
Unknown* 282 €9.990636 Currency Conversion
Negotiated Trade
 09:47:01 - 06-Feb-26
Sell* 8 €9.90 Automatic Execution
 09:21:24 - 06-Feb-26
Sell* 755 €9.90 Automatic Execution
 08:59:06 - 06-Feb-26
Sell* 239 €9.92 Automatic Execution
 08:59:05 - 06-Feb-26
Buy* 219 €10.00 Automatic Execution
 08:59:05 - 06-Feb-26
Buy* 500 €10.00 Automatic Execution
 08:59:05 - 06-Feb-26
Sell* 800 €9.94 Automatic Execution
 08:43:55 - 06-Feb-26
Sell* 213 €9.98 Automatic Execution
 16:19:48 - 05-Feb-26
Sell* 1,894 €10.00 Automatic Execution
 16:19:32 - 05-Feb-26
Unknown* 2,500 €10.11999 Ordinary
Currency Conversion
 16:19:17 - 05-Feb-26
Sell* 78 €10.00 Automatic Execution
 16:18:15 - 05-Feb-26
Sell* 1,142 €10.00 Automatic Execution
 16:16:42 - 05-Feb-26
Buy* 751 €10.05 Automatic Execution
 16:16:42 - 05-Feb-26
Sell* 9 €9.96 Automatic Execution
 16:16:06 - 05-Feb-26
Sell* 406 €9.96 Automatic Execution
 16:16:06 - 05-Feb-26
Sell* 9 €9.96 Automatic Execution
 16:12:29 - 05-Feb-26
Sell* 242 €9.96 Automatic Execution
 16:04:19 - 05-Feb-26
Unknown* 1,142 €10.12017 Ordinary
Currency Conversion
 16:02:34 - 05-Feb-26
Sell* 9 €9.96 Automatic Execution
 16:00:18 - 05-Feb-26
Sell* 61 €9.96 Automatic Execution
 16:00:18 - 05-Feb-26
Sell* 9 €9.96 Automatic Execution
 15:56:24 - 05-Feb-26
Buy* 1,027 €10.05 SI Trade
 15:52:13 - 05-Feb-26
Unknown* 1,027 €10.12562 Ordinary
Currency Conversion
 15:51:33 - 05-Feb-26
Buy* 1,500 €10.00 Automatic Execution
 15:44:50 - 05-Feb-26
Buy* 10,000 €10.00 Suspected BUY Trade
 15:39:55 - 05-Feb-26
Buy* 1,000 €10.00 Automatic Execution
 15:36:32 - 05-Feb-26
Buy* 970 €10.05 Automatic Execution
 15:20:56 - 05-Feb-26
Sell* 400 €9.9897 Negotiated Trade
 15:19:50 - 05-Feb-26
Sell* 400 €9.97971 Ordinary
 15:19:45 - 05-Feb-26
Sell* 2,166 €10.00 Automatic Execution
 15:15:51 - 05-Feb-26
Buy* 378 €10.00 Automatic Execution
 15:15:51 - 05-Feb-26
Buy* 982 €10.00 Automatic Execution
 15:15:51 - 05-Feb-26
Unknown* 4,000 €10.1073 Ordinary
Currency Conversion
 15:15:45 - 05-Feb-26
Buy* 13 €10.00 Automatic Execution
 15:12:23 - 05-Feb-26
Sell* 1,252 €9.92 Automatic Execution
 15:12:23 - 05-Feb-26
Unknown* 0 €10.05 SI Trade
 14:50:31 - 05-Feb-26
Sell* 9 €9.92 Automatic Execution
 11:47:19 - 05-Feb-26
Unknown* 300 €10.04679 Ordinary
Currency Conversion
 11:25:02 - 05-Feb-26
Buy* 1,234 €10.05 Automatic Execution
 10:48:54 - 05-Feb-26
Sell* 817 €9.90 Automatic Execution
 10:47:33 - 05-Feb-26
Sell* 400 €9.92 Automatic Execution
 10:47:32 - 05-Feb-26
Sell* 1,064 €9.92 Automatic Execution
 10:47:32 - 05-Feb-26
Sell* 1,000 €9.9408 Ordinary
 10:47:18 - 05-Feb-26
Unknown* 0 €10.05 SI Trade
 09:01:13 - 05-Feb-26
Unknown* 500 €10.0752 Currency Conversion
Negotiated Trade
 08:51:21 - 05-Feb-26
Unknown* 1,227 €9.980551 Currency Conversion
Negotiated Trade
 08:04:16 - 05-Feb-26
Sell* 9,637 €9.92 Uncrossing Trade
 16:35:15 - 04-Feb-26
Sell* 18 €9.96 Automatic Execution
 16:27:39 - 04-Feb-26
Sell* 81 €9.9744 Ordinary
 16:10:34 - 04-Feb-26
Sell* 40 €9.96 SI Trade
 16:09:00 - 04-Feb-26
Sell* 3,000 €10.00 Automatic Execution
 15:56:26 - 04-Feb-26
Sell* 2,000 €10.00 Automatic Execution
 15:56:26 - 04-Feb-26
Sell* 571 €9.995 SI Trade
 15:53:20 - 04-Feb-26
Buy* 424 €9.98 Automatic Execution
 15:49:24 - 04-Feb-26
Buy* 1,000 €9.9617 Suspected BUY Trade
 15:32:04 - 04-Feb-26
Unknown* 90,000 €9.95 Negotiated Trade
 15:20:02 - 04-Feb-26
Unknown* 91,481 €9.95 Negotiated Trade
 15:19:42 - 04-Feb-26
Unknown* 500 €9.948896 Ordinary
Currency Conversion
 15:18:46 - 04-Feb-26
Sell* 224 €9.96 Automatic Execution
 15:01:42 - 04-Feb-26
Sell* 200 €9.96 Automatic Execution
 15:01:42 - 04-Feb-26
Sell* 345 €9.9672 Ordinary
 14:59:10 - 04-Feb-26
Buy* 127 €9.98 SI Trade
 14:54:02 - 04-Feb-26
Buy* 7 €9.98 Automatic Execution
 14:49:58 - 04-Feb-26
Sell* 671 €9.98 Automatic Execution
 14:49:58 - 04-Feb-26
Buy* 124 €9.98 Automatic Execution
 14:49:58 - 04-Feb-26
Sell* 272 €9.98 Automatic Execution
 14:49:58 - 04-Feb-26
Buy* 136 €9.98 Automatic Execution
 14:49:58 - 04-Feb-26
Sell* 573 €9.98 Automatic Execution
 14:49:58 - 04-Feb-26
Buy* 85 €9.98 Automatic Execution
 14:49:58 - 04-Feb-26
Buy* 10 €9.98 Automatic Execution
 14:41:36 - 04-Feb-26
Buy* 5 €9.98 Automatic Execution
 14:41:36 - 04-Feb-26
Buy* 2,187 €9.96217 SI Trade
 14:31:28 - 04-Feb-26
Unknown* 1,523 €9.894547 Currency Conversion
Negotiated Trade
 14:27:38 - 04-Feb-26
Buy* 5,091 €9.98 Ordinary
 14:25:55 - 04-Feb-26
Buy* 3,478 €9.98 Ordinary
 14:25:42 - 04-Feb-26
Buy* 1,000 €9.98 SI Trade
 14:01:26 - 04-Feb-26
Buy* 14 €9.98 Automatic Execution
 13:56:22 - 04-Feb-26
Buy* 6 €9.98 Automatic Execution
 13:48:00 - 04-Feb-26
Unknown* 400 €9.97256 Currency Conversion
Negotiated Trade
 13:13:25 - 04-Feb-26
Buy* 48 €9.9617 Suspected BUY Trade
 12:56:58 - 04-Feb-26
Buy* 1 €10.05 SI Trade
 12:56:25 - 04-Feb-26
Buy* 500 €10.00 SI Trade
 12:02:28 - 04-Feb-26
Buy* 224 €9.96 Automatic Execution
 11:42:18 - 04-Feb-26
Sell* 879 €9.94 Automatic Execution
 11:17:58 - 04-Feb-26
Sell* 15 €9.94 Automatic Execution
 11:17:57 - 04-Feb-26
Sell* 8 €9.94 Automatic Execution
 11:17:57 - 04-Feb-26
Sell* 298 €9.94 Automatic Execution
 11:17:57 - 04-Feb-26
Sell* 3,000 €9.96 Automatic Execution
 11:17:57 - 04-Feb-26
Sell* 1,000 €9.96 Automatic Execution
 11:17:57 - 04-Feb-26
Sell* 1,592 €9.96 Automatic Execution
 11:17:57 - 04-Feb-26
Buy* 120 €10.00 Automatic Execution
 11:15:52 - 04-Feb-26
Sell* 8 €9.96 Automatic Execution
 10:57:38 - 04-Feb-26
Unknown* 172 €10.06402 Currency Conversion
Negotiated Trade
 10:48:29 - 04-Feb-26
Sell* 1,783 €9.98 Automatic Execution
 10:40:22 - 04-Feb-26
Sell* 8 €9.98 Automatic Execution
 10:29:16 - 04-Feb-26
Unknown* 10,000 €10.0045 Negotiated Trade
 10:15:45 - 04-Feb-26
Unknown* 1,070 €10.03367 Ordinary
Currency Conversion
 09:58:44 - 04-Feb-26
Buy* 689 €10.05 Automatic Execution
 09:53:34 - 04-Feb-26
Buy* 211 €10.05 Automatic Execution
 09:53:33 - 04-Feb-26
Buy* 522 €10.05 Automatic Execution
 09:53:33 - 04-Feb-26
Unknown* 930 €10.03897 Ordinary
Currency Conversion
 09:37:33 - 04-Feb-26
Sell* 8 €9.98 Automatic Execution
 09:34:08 - 04-Feb-26
Buy* 29 €10.05 Automatic Execution
 09:10:16 - 04-Feb-26
Buy* 98 €10.02865 Suspected BUY Trade
 09:06:12 - 04-Feb-26
Buy* 100 €10.05 Automatic Execution
 08:39:06 - 04-Feb-26
Sell* 374 €10.00 Automatic Execution
 08:39:06 - 04-Feb-26
Sell* 77 €10.00 Automatic Execution
 08:39:06 - 04-Feb-26
Sell* 923 €10.00 Automatic Execution
 08:39:03 - 04-Feb-26
Sell* 3,000 €10.00 Automatic Execution
 08:39:03 - 04-Feb-26
Sell* 913 €10.05 Uncrossing Trade
 16:35:22 - 03-Feb-26
Sell* 44 €10.05 Automatic Execution
 16:29:59 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 16:29:59 - 03-Feb-26
Sell* 108 €10.05 Automatic Execution
 16:27:04 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 16:23:37 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 16:16:46 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 16:13:22 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 16:09:57 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 16:06:32 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 16:03:10 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:59:45 - 03-Feb-26
Unknown* 0 €10.10 SI Trade
 15:56:18 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:56:18 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:52:50 - 03-Feb-26
Sell* 11 €10.05 Automatic Execution
 15:49:25 - 03-Feb-26
Sell* 104 €10.05 Automatic Execution
 15:49:25 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:45:58 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:42:31 - 03-Feb-26
Sell* 66 €10.05 Automatic Execution
 15:39:04 - 03-Feb-26
Sell* 49 €10.05 Automatic Execution
 15:39:04 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:35:37 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:32:08 - 03-Feb-26
Buy* 11,000 €10.08 Suspected BUY Trade
 15:28:50 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:28:39 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:25:12 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:21:41 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:18:13 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:14:41 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:11:10 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:07:40 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:04:09 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 15:00:40 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 14:57:06 - 03-Feb-26
Sell* 115 €10.00 Automatic Execution
 14:53:34 - 03-Feb-26
Unknown* 0 €10.10 SI Trade
 14:46:29 - 03-Feb-26
Sell* 115 €10.00 Automatic Execution
 14:46:29 - 03-Feb-26
Sell* 115 €10.00 Automatic Execution
 14:42:55 - 03-Feb-26
Sell* 115 €10.00 Automatic Execution
 14:39:22 - 03-Feb-26
Sell* 115 €10.00 Automatic Execution
 14:35:48 - 03-Feb-26
Sell* 115 €10.00 Automatic Execution
 14:32:23 - 03-Feb-26
Sell* 115 €10.00 Automatic Execution
 14:28:31 - 03-Feb-26
Sell* 115 €10.00 Automatic Execution
 14:24:57 - 03-Feb-26
Sell* 19 €10.00 Automatic Execution
 14:21:20 - 03-Feb-26
Sell* 96 €10.05 Automatic Execution
 14:21:20 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 14:17:42 - 03-Feb-26
Sell* 113 €10.00 Automatic Execution
 14:14:07 - 03-Feb-26
Sell* 2 €10.05 Automatic Execution
 14:14:07 - 03-Feb-26
Sell* 115 €10.00 Automatic Execution
 14:10:28 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 14:06:50 - 03-Feb-26
Sell* 115 €10.05 Automatic Execution
 14:03:12 - 03-Feb-26
Unknown* 1 €10.10747 Currency Conversion
Negotiated Trade
 14:02:19 - 03-Feb-26
Sell* 92 €10.05 Automatic Execution
 13:59:33 - 03-Feb-26
Buy* 121 €10.05 Automatic Execution
 13:40:35 - 03-Feb-26
Buy* 118 €10.05 Automatic Execution
 13:40:25 - 03-Feb-26
Buy* 353 €10.05 Automatic Execution
 13:40:25 - 03-Feb-26
Buy* 141 €10.05 Automatic Execution
 13:26:45 - 03-Feb-26
Buy* 334 €10.05 Automatic Execution
 13:26:45 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53