| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | €10.0568 | Ordinary |
11:54:40 - 03-Dec-25 |
| Sell* | 45 | €10.03 | Ordinary |
09:33:03 - 03-Dec-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:20:21 - 03-Dec-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:20:21 - 03-Dec-25 |
| Buy* | 54 | €10.164 | Suspected BUY Trade |
08:00:11 - 03-Dec-25 |
| Buy* | 3 | €10.06747 | SI Trade Negotiated Trade |
16:47:09 - 02-Dec-25 |
| Buy* | 6,959 | €10.05 | Suspected BUY Trade |
16:35:20 - 02-Dec-25 |
| Buy* | 1 | €10.05 | Automatic Execution |
16:29:51 - 02-Dec-25 |
| Buy* | 51 | €10.05 | Automatic Execution |
16:23:37 - 02-Dec-25 |
| Buy* | 1 | €10.05 | Automatic Execution |
16:18:43 - 02-Dec-25 |
| Sell* | 1 | €10.10 | Automatic Execution |
16:16:51 - 02-Dec-25 |
| Sell* | 150 | €10.10 | Automatic Execution |
16:01:42 - 02-Dec-25 |
| Unknown* | 555 | €10.15 | OTC Trade |
15:52:39 - 02-Dec-25 |
| Sell* | 290 | €10.0195 | Negotiated Trade |
15:15:46 - 02-Dec-25 |
| Sell* | 33 | €10.00 | Automatic Execution |
14:51:38 - 02-Dec-25 |
| Unknown* | 0 | €10.15 | SI Trade |
14:51:32 - 02-Dec-25 |
| Sell* | 35 | €10.0484 | Negotiated Trade |
14:31:08 - 02-Dec-25 |
| Buy* | 14 | €10.15 | SI Trade |
12:07:29 - 02-Dec-25 |
| Unknown* | 14 | €10.15 | OTC Trade |
12:07:29 - 02-Dec-25 |
| Sell* | 4,480 | €10.05 | Ordinary |
12:01:08 - 02-Dec-25 |
| Unknown* | 85 | €10.15 | OTC Trade |
11:47:12 - 02-Dec-25 |
| Buy* | 85 | €10.15 | SI Trade |
11:47:12 - 02-Dec-25 |
| Sell* | 2,000 | €10.0195 | Negotiated Trade |
10:51:42 - 02-Dec-25 |
| Unknown* | 9,950 | €10.00 | Ordinary |
10:33:05 - 02-Dec-25 |
| Buy* | 461 | €10.20 | SI Trade |
09:55:13 - 02-Dec-25 |
| Buy* | 1,900 | €10.20 | Automatic Execution |
09:55:13 - 02-Dec-25 |
| Buy* | 171 | €10.15 | SI Trade |
09:55:13 - 02-Dec-25 |
| Sell* | 78 | €10.026 | Negotiated Trade |
09:34:25 - 02-Dec-25 |
| Sell* | 98 | €9.98 | Automatic Execution |
08:21:40 - 02-Dec-25 |
| Sell* | 302 | €9.98 | Automatic Execution |
08:21:40 - 02-Dec-25 |
| Sell* | 340 | €10.13905 | SI Trade Suspected SELL Trade |
16:47:08 - 01-Dec-25 |
| Buy* | 7,627 | €10.05 | Suspected BUY Trade |
16:35:20 - 01-Dec-25 |
| Unknown* | 115 | €10.20 | OTC Trade |
16:29:52 - 01-Dec-25 |
| Buy* | 102 | €10.20 | Automatic Execution |
16:29:26 - 01-Dec-25 |
| Sell* | 1,500 | €10.16875 | Negotiated Trade |
15:21:28 - 01-Dec-25 |
| Unknown* | 85 | €10.20 | OTC Trade |
15:08:25 - 01-Dec-25 |
| Buy* | 469 | €10.20 | Automatic Execution |
14:53:46 - 01-Dec-25 |
| Buy* | 469 | €10.20 | Automatic Execution |
14:53:46 - 01-Dec-25 |
| Buy* | 155 | €10.279 | Ordinary |
14:41:51 - 01-Dec-25 |
| Sell* | 100 | €10.15 | Automatic Execution |
12:47:05 - 01-Dec-25 |
| Buy* | 25 | €10.20 | Automatic Execution |
12:22:29 - 01-Dec-25 |
| Buy* | 200 | €10.05 | Automatic Execution |
08:44:36 - 01-Dec-25 |
| Buy* | 86 | €10.20 | Automatic Execution |
08:09:07 - 01-Dec-25 |
| Buy* | 114 | €10.20082 | SI Trade Negotiated Trade |
16:47:11 - 28-Nov-25 |
| Buy* | 22,387 | €10.20 | Suspected BUY Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 114 | €10.20 | Automatic Execution |
16:29:52 - 28-Nov-25 |
| Buy* | 28 | €10.20 | SI Trade |
16:29:30 - 28-Nov-25 |
| Sell* | 28 | €10.15 | SI Trade |
16:29:30 - 28-Nov-25 |
| Buy* | 88 | €10.20 | Automatic Execution |
16:29:25 - 28-Nov-25 |
| Buy* | 46 | €10.20 | Automatic Execution |
16:29:25 - 28-Nov-25 |
| Buy* | 83 | €10.20 | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 252 | €10.20 | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 100 | €10.20 | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Unknown* | 276 | €10.3031 | Currency Conversion Negotiated Trade |
15:48:25 - 28-Nov-25 |
| Buy* | 78 | €10.20 | SI Trade |
14:55:10 - 28-Nov-25 |
| Buy* | 722 | €10.15 | Automatic Execution |
14:55:10 - 28-Nov-25 |
| Buy* | 210 | €10.15 | Automatic Execution |
14:55:10 - 28-Nov-25 |
| Buy* | 68 | €10.15 | Automatic Execution |
14:54:13 - 28-Nov-25 |
| Buy* | 65 | €10.15 | Automatic Execution |
14:54:13 - 28-Nov-25 |
| Buy* | 65 | €10.15 | Automatic Execution |
14:54:13 - 28-Nov-25 |
| Buy* | 20 | €10.15 | SI Trade |
14:46:37 - 28-Nov-25 |
| Unknown* | 200 | €10.15 | OTC Trade |
14:42:33 - 28-Nov-25 |
| Sell* | 97 | €10.10 | SI Trade |
14:36:00 - 28-Nov-25 |
| Sell* | 65 | €10.10 | Automatic Execution |
14:21:34 - 28-Nov-25 |
| Buy* | 640 | €10.15 | Automatic Execution |
14:21:34 - 28-Nov-25 |
| Buy* | 339 | €10.15 | Automatic Execution |
14:21:34 - 28-Nov-25 |
| Sell* | 95 | €10.10 | Automatic Execution |
14:11:23 - 28-Nov-25 |
| Buy* | 45 | €10.15 | Automatic Execution |
13:20:40 - 28-Nov-25 |
| Sell* | 106 | €10.10 | SI Trade |
12:35:00 - 28-Nov-25 |
| Buy* | 136 | €10.20 | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Buy* | 689 | €10.15 | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Buy* | 1,035 | €10.10 | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Buy* | 25 | €10.10 | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Sell* | 380 | €10.0258 | Negotiated Trade |
11:46:07 - 28-Nov-25 |
| Buy* | 350 | €10.08595 | Ordinary |
10:25:46 - 28-Nov-25 |
| Unknown* | 111 | €10.05 | SI Trade |
09:55:00 - 28-Nov-25 |
| Buy* | 18 | €10.05 | Automatic Execution |
09:03:08 - 28-Nov-25 |
| Sell* | 830 | €10.00 | Automatic Execution |
09:03:08 - 28-Nov-25 |
| Sell* | 1,365 | €10.00 | Automatic Execution |
09:03:08 - 28-Nov-25 |
| Buy* | 43 | €10.0859 | Ordinary |
08:55:15 - 28-Nov-25 |
| Unknown* | 27 | €10.05 | SI Trade |
08:34:53 - 28-Nov-25 |
| Buy* | 650 | €10.086 | Ordinary |
08:34:28 - 28-Nov-25 |
| Sell* | 1,899 | €10.00 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 1,767 | €10.00 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 2,114 | €10.05 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 29 | €10.10 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 42 | €10.10 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 711 | €10.10 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 762 | €9.98 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 400 | €10.00 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 233 | €10.00 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 37 | €10.00 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 1,701 | €10.00 | Automatic Execution |
08:32:53 - 28-Nov-25 |
| Sell* | 1,389 | €10.10 | Automatic Execution |
08:13:46 - 28-Nov-25 |
| Sell* | 110 | €10.10 | Automatic Execution |
08:08:02 - 28-Nov-25 |
| Sell* | 190 | €10.10 | Automatic Execution |
08:05:54 - 28-Nov-25 |
| Buy* | 286 | €10.16969 | SI Trade Negotiated Trade |
16:47:05 - 27-Nov-25 |
| Buy* | 8,414 | €10.20 | Suspected BUY Trade |
16:35:22 - 27-Nov-25 |
| Buy* | 79 | €10.15 | Automatic Execution |
16:29:57 - 27-Nov-25 |
| Buy* | 178 | €10.15 | Automatic Execution |
16:29:53 - 27-Nov-25 |
| Sell* | 79 | €10.10 | Automatic Execution |
16:29:29 - 27-Nov-25 |
| Buy* | 10 | €10.15 | Automatic Execution |
16:29:23 - 27-Nov-25 |
| Buy* | 43 | €10.15 | Automatic Execution |
16:28:42 - 27-Nov-25 |
| Buy* | 15 | €10.15 | Automatic Execution |
16:25:19 - 27-Nov-25 |
| Buy* | 16 | €10.15 | Automatic Execution |
16:25:19 - 27-Nov-25 |
| Buy* | 841 | €10.15 | Automatic Execution |
16:24:42 - 27-Nov-25 |
| Buy* | 118 | €10.15 | Automatic Execution |
16:24:42 - 27-Nov-25 |
| Sell* | 979 | €10.10 | Automatic Execution |
16:24:37 - 27-Nov-25 |
| Sell* | 300 | €10.10 | Automatic Execution |
16:24:37 - 27-Nov-25 |
| Sell* | 56 | €10.15 | Automatic Execution |
16:24:37 - 27-Nov-25 |
| Sell* | 55 | €10.15 | Automatic Execution |
16:24:37 - 27-Nov-25 |
| Sell* | 48 | €10.15 | Automatic Execution |
16:24:37 - 27-Nov-25 |
| Sell* | 21 | €10.15 | Automatic Execution |
16:24:37 - 27-Nov-25 |
| Sell* | 2,400 | €10.15 | Automatic Execution |
16:24:37 - 27-Nov-25 |
| Sell* | 573 | €10.15 | Automatic Execution |
16:24:37 - 27-Nov-25 |
| Sell* | 52 | €10.15 | Automatic Execution |
16:21:49 - 27-Nov-25 |
| Buy* | 222 | €10.20 | Automatic Execution |
15:03:14 - 27-Nov-25 |
| Buy* | 34 | €10.20 | Automatic Execution |
15:03:14 - 27-Nov-25 |
| Buy* | 24 | €10.20 | Automatic Execution |
15:01:03 - 27-Nov-25 |
| Buy* | 37 | €10.20 | Automatic Execution |
15:01:03 - 27-Nov-25 |
| Buy* | 19 | €10.20 | SI Trade |
14:58:55 - 27-Nov-25 |
| Sell* | 18 | €10.15 | SI Trade |
14:58:55 - 27-Nov-25 |
| Buy* | 96 | €10.20 | Automatic Execution |
14:58:53 - 27-Nov-25 |
| Buy* | 126 | €10.20 | Automatic Execution |
14:56:31 - 27-Nov-25 |
| Buy* | 309 | €10.20 | Automatic Execution |
14:29:37 - 27-Nov-25 |
| Buy* | 770 | €10.20 | Automatic Execution |
14:29:37 - 27-Nov-25 |
| Buy* | 96 | €10.20 | Automatic Execution |
14:29:37 - 27-Nov-25 |
| Buy* | 307 | €10.20 | Automatic Execution |
14:28:31 - 27-Nov-25 |
| Buy* | 36 | €10.20 | Automatic Execution |
14:27:17 - 27-Nov-25 |
| Buy* | 44 | €10.20 | Automatic Execution |
14:23:25 - 27-Nov-25 |
| Buy* | 36 | €10.20 | Automatic Execution |
14:20:16 - 27-Nov-25 |
| Buy* | 35 | €10.20 | Automatic Execution |
14:17:10 - 27-Nov-25 |
| Buy* | 42 | €10.20 | Automatic Execution |
14:13:33 - 27-Nov-25 |
| Unknown* | 0 | €10.15 | SI Trade |
13:49:17 - 27-Nov-25 |
| Buy* | 69 | €10.20 | Automatic Execution |
13:24:47 - 27-Nov-25 |
| Unknown* | 42 | €10.20 | SI Trade |
13:17:35 - 27-Nov-25 |
| Buy* | 356 | €10.20 | Automatic Execution |
13:17:35 - 27-Nov-25 |
| Buy* | 214 | €10.20 | Automatic Execution |
13:17:35 - 27-Nov-25 |
| Sell* | 5,510 | €10.1225 | Negotiated Trade |
12:32:58 - 27-Nov-25 |
| Sell* | 5,000 | €10.15 | Automatic Execution |
12:31:59 - 27-Nov-25 |
| Sell* | 643 | €10.15 | Automatic Execution |
12:31:59 - 27-Nov-25 |
| Sell* | 592 | €10.15 | Automatic Execution |
12:31:59 - 27-Nov-25 |
| Sell* | 117 | €10.15 | Automatic Execution |
12:31:59 - 27-Nov-25 |
| Buy* | 78 | €10.2294 | Suspected BUY Trade |
11:58:48 - 27-Nov-25 |
| Buy* | 43 | €10.20 | SI Trade |
09:48:07 - 27-Nov-25 |
| Buy* | 3,570 | €10.1531 | Suspected BUY Trade |
09:26:48 - 27-Nov-25 |
| Buy* | 68 | €10.20 | Automatic Execution |
09:12:34 - 27-Nov-25 |
| Buy* | 413 | €10.20 | Automatic Execution |
08:13:07 - 27-Nov-25 |
| Buy* | 1 | €10.30 | SI Trade |
08:12:50 - 27-Nov-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:12:50 - 27-Nov-25 |
| Sell* | 300 | €10.20 | Automatic Execution |
08:12:50 - 27-Nov-25 |
| Buy* | 1,079 | €10.30685 | SI Trade Negotiated Trade |
16:47:16 - 26-Nov-25 |
| Buy* | 12,391 | €10.30 | Suspected BUY Trade |
16:35:06 - 26-Nov-25 |
| Buy* | 130 | €10.35 | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 6 | €10.35 | Automatic Execution |
16:26:01 - 26-Nov-25 |
| Sell* | 120 | €10.25 | Automatic Execution |
16:19:59 - 26-Nov-25 |
| Sell* | 201 | €10.25 | Automatic Execution |
16:19:59 - 26-Nov-25 |
| Sell* | 1 | €10.25 | Automatic Execution |
16:19:30 - 26-Nov-25 |
| Buy* | 8 | €10.40 | Automatic Execution |
16:09:44 - 26-Nov-25 |
| Sell* | 520 | €10.25 | Automatic Execution |
16:04:41 - 26-Nov-25 |
| Sell* | 494 | €10.25 | Automatic Execution |
16:04:41 - 26-Nov-25 |
| Buy* | 113 | €10.40 | Automatic Execution |
15:45:25 - 26-Nov-25 |
| Buy* | 26 | €10.40 | Automatic Execution |
15:41:35 - 26-Nov-25 |
| Unknown* | 298 | €10.40 | OTC Trade |
15:41:34 - 26-Nov-25 |
| Buy* | 81 | €10.40 | Automatic Execution |
15:40:50 - 26-Nov-25 |
| Sell* | 2 | €10.20 | Automatic Execution |
15:38:54 - 26-Nov-25 |
| Buy* | 115 | €10.35 | Automatic Execution |
15:38:49 - 26-Nov-25 |
| Buy* | 702 | €10.35 | Automatic Execution |
15:38:49 - 26-Nov-25 |
| Buy* | 143 | €10.35 | Automatic Execution |
15:38:48 - 26-Nov-25 |
| Buy* | 1,000 | €10.35 | Automatic Execution |
15:38:48 - 26-Nov-25 |
| Buy* | 1,335 | €10.30 | Automatic Execution |
15:38:47 - 26-Nov-25 |
| Buy* | 1,665 | €10.30 | Automatic Execution |
15:38:47 - 26-Nov-25 |
| Buy* | 29 | €10.25 | Automatic Execution |
15:27:27 - 26-Nov-25 |
| Buy* | 84 | €10.25 | Automatic Execution |
15:26:54 - 26-Nov-25 |
| Buy* | 2,715 | €10.20 | Automatic Execution |
15:26:47 - 26-Nov-25 |
| Buy* | 276 | €10.20 | Automatic Execution |
15:26:47 - 26-Nov-25 |
| Buy* | 9 | €10.20 | Automatic Execution |
15:25:38 - 26-Nov-25 |
| Sell* | 489 | €10.10 | Automatic Execution |
15:25:09 - 26-Nov-25 |
| Sell* | 355 | €10.10 | Automatic Execution |
15:25:09 - 26-Nov-25 |
| Sell* | 389 | €10.05 | Automatic Execution |
15:25:07 - 26-Nov-25 |
| Buy* | 939 | €10.05 | Automatic Execution |
15:25:07 - 26-Nov-25 |
| Buy* | 386 | €10.05 | Automatic Execution |
15:25:07 - 26-Nov-25 |
| Buy* | 1,369 | €10.05 | Automatic Execution |
15:25:07 - 26-Nov-25 |
| Sell* | 1,530 | €10.05 | Automatic Execution |
15:25:07 - 26-Nov-25 |
| Buy* | 339 | €10.05 | Automatic Execution |
15:25:07 - 26-Nov-25 |
| Buy* | 248 | €10.05 | Automatic Execution |
15:25:07 - 26-Nov-25 |
| Buy* | 17 | €10.05 | SI Trade |
15:06:00 - 26-Nov-25 |
| Sell* | 16 | €10.00 | SI Trade |
15:06:00 - 26-Nov-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:01:59 - 26-Nov-25 |
| Buy* | 37 | €10.05 | Automatic Execution |
15:01:59 - 26-Nov-25 |
| Buy* | 35 | €10.05 | Automatic Execution |
14:38:45 - 26-Nov-25 |
| Buy* | 750 | €10.0429 | Suspected BUY Trade |
14:15:22 - 26-Nov-25 |
| Buy* | 865 | €10.05 | Automatic Execution |
13:58:00 - 26-Nov-25 |
| Buy* | 27 | €10.05 | SI Trade |
13:57:59 - 26-Nov-25 |
| Sell* | 27 | €10.00 | SI Trade |
13:57:59 - 26-Nov-25 |
| Sell* | 287 | €10.00 | Automatic Execution |
13:57:59 - 26-Nov-25 |
| Buy* | 1,509 | €10.05 | Automatic Execution |
13:57:59 - 26-Nov-25 |
| Unknown* | 396 | €10.05 | Automatic Execution |
13:57:59 - 26-Nov-25 |
| Buy* | 2,631 | €10.05 | Automatic Execution |
13:57:59 - 26-Nov-25 |
| Sell* | 1,198 | €9.98 | Automatic Execution |
13:57:58 - 26-Nov-25 |