| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €9.66 | OTC Trade |
17:08:33 - 24-Jun-25 |
| Sell* | 3,213 | €9.66 | Uncrossing Trade |
16:35:11 - 24-Jun-25 |
| Sell* | 57 | €9.70 | Automatic Execution |
16:29:48 - 24-Jun-25 |
| Unknown* | 620 | €9.728446 | Ordinary Currency Conversion |
16:12:31 - 24-Jun-25 |
| Sell* | 785 | €9.703 | Ordinary |
16:10:46 - 24-Jun-25 |
| Sell* | 933 | €9.703 | Ordinary |
15:56:27 - 24-Jun-25 |
| Sell* | 92 | €9.70 | Automatic Execution |
15:24:04 - 24-Jun-25 |
| Sell* | 33 | €9.70 | Automatic Execution |
15:04:32 - 24-Jun-25 |
| Unknown* | 300 | €9.713165 | Currency Conversion Negotiated Trade |
14:05:26 - 24-Jun-25 |
| Unknown* | 856 | €9.605942 | Ordinary Currency Conversion |
12:51:08 - 24-Jun-25 |
| Buy* | 450 | €9.74 | Automatic Execution |
12:27:32 - 24-Jun-25 |
| Sell* | 428 | €9.64 | Automatic Execution |
09:57:30 - 24-Jun-25 |
| Buy* | 200 | €9.7586 | Ordinary |
09:56:56 - 24-Jun-25 |
| Unknown* | 0 | €9.64 | SI Trade |
09:46:45 - 24-Jun-25 |
| Unknown* | 500 | €9.720023 | Ordinary Currency Conversion |
08:59:53 - 24-Jun-25 |
| Sell* | 1,900 | €9.65476 | Ordinary |
08:59:00 - 24-Jun-25 |
| Buy* | 6,508 | €9.76 | Suspected BUY Trade |
16:35:19 - 23-Jun-25 |
| Buy* | 23 | €9.76 | Automatic Execution |
16:27:39 - 23-Jun-25 |
| Buy* | 30 | €9.76 | Automatic Execution |
16:25:59 - 23-Jun-25 |
| Unknown* | -149,832 | €9.65371 | Correction Negotiated Trade |
16:18:33 - 23-Jun-25 |
| Unknown* | 149,832 | €9.65371 | Negotiated Trade |
16:18:33 - 23-Jun-25 |
| Unknown* | 60,168 | €9.76 | Negotiated Trade |
16:18:33 - 23-Jun-25 |
| Sell* | 7 | €9.70 | SI Trade |
15:56:05 - 23-Jun-25 |
| Unknown* | 0 | €9.76 | SI Trade |
15:56:05 - 23-Jun-25 |
| Buy* | 3,955 | €9.72 | Automatic Execution |
15:56:05 - 23-Jun-25 |
| Sell* | 1 | €9.70 | SI Trade |
14:44:24 - 23-Jun-25 |
| Buy* | 600 | €9.72 | Automatic Execution |
14:15:40 - 23-Jun-25 |
| Sell* | 135 | €9.70 | Automatic Execution |
14:15:40 - 23-Jun-25 |
| Buy* | 3,500 | €9.72 | Automatic Execution |
13:36:42 - 23-Jun-25 |
| Sell* | 340 | €9.70 | Ordinary |
12:23:38 - 23-Jun-25 |
| Buy* | 3,500 | €9.70 | Automatic Execution |
11:49:11 - 23-Jun-25 |
| Sell* | 620 | €9.6764 | Ordinary |
11:16:19 - 23-Jun-25 |
| Unknown* | 149,832 | €9.65371 | Negotiated Trade |
09:11:38 - 23-Jun-25 |
| Unknown* | 1,559 | €9.6842 | Ordinary |
09:11:03 - 23-Jun-25 |
| Unknown* | 2,395 | €9.740205 | Ordinary Currency Conversion |
08:36:37 - 23-Jun-25 |
| Unknown* | 534 | €9.621664 | Ordinary Currency Conversion |
08:35:21 - 23-Jun-25 |
| Unknown* | 1,000 | €9.616644 | Ordinary Currency Conversion |
08:02:10 - 23-Jun-25 |
| Buy* | 11 | €9.76 | SI Trade |
08:00:10 - 23-Jun-25 |
| Buy* | 62,534 | €9.72 | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Unknown* | 400 | €9.758956 | Ordinary Currency Conversion |
16:29:16 - 20-Jun-25 |
| Sell* | 4,322 | €9.72 | Automatic Execution |
16:15:49 - 20-Jun-25 |
| Buy* | 3,388 | €9.72 | Automatic Execution |
15:58:45 - 20-Jun-25 |
| Unknown* | 1,150 | €9.72 | OTC Trade |
14:10:50 - 20-Jun-25 |
| Buy* | 112 | €9.72 | Automatic Execution |
13:43:58 - 20-Jun-25 |
| Sell* | 7,300 | €9.70 | Ordinary |
12:28:27 - 20-Jun-25 |
| Buy* | 300 | €9.72 | Automatic Execution |
12:13:42 - 20-Jun-25 |
| Unknown* | 2,248 | €9.70 | Automatic Execution |
12:13:42 - 20-Jun-25 |
| Sell* | 276 | €9.70 | Automatic Execution |
12:13:42 - 20-Jun-25 |
| Sell* | 276 | €9.70 | Automatic Execution |
12:13:42 - 20-Jun-25 |
| Sell* | 200 | €9.70 | Automatic Execution |
12:13:42 - 20-Jun-25 |
| Buy* | 1,390 | €9.718 | Ordinary |
12:06:59 - 20-Jun-25 |
| Unknown* | 481 | €9.726235 | Currency Conversion Negotiated Trade |
12:05:41 - 20-Jun-25 |
| Buy* | 574 | €9.72 | Automatic Execution |
11:12:05 - 20-Jun-25 |
| Buy* | 1,390 | €9.70 | Automatic Execution |
11:12:05 - 20-Jun-25 |
| Buy* | 2,220 | €9.70 | Automatic Execution |
11:12:05 - 20-Jun-25 |
| Buy* | 1,950 | €9.70 | Automatic Execution |
11:12:05 - 20-Jun-25 |
| Buy* | 51 | €9.70 | Automatic Execution |
11:12:05 - 20-Jun-25 |
| Buy* | 851 | €9.70 | Automatic Execution |
11:12:05 - 20-Jun-25 |
| Buy* | 1,048 | €9.70 | Automatic Execution |
11:12:05 - 20-Jun-25 |
| Sell* | 349 | €9.66 | Uncrossing Trade |
16:35:00 - 19-Jun-25 |
| Buy* | 24 | €9.70 | Automatic Execution |
16:29:45 - 19-Jun-25 |
| Sell* | 87 | €9.66 | SI Trade |
16:28:38 - 19-Jun-25 |
| Sell* | 1,595 | €9.66 | Automatic Execution |
16:25:28 - 19-Jun-25 |
| Sell* | 282 | €9.66 | Automatic Execution |
16:25:28 - 19-Jun-25 |
| Sell* | 1,000 | €9.66 | Automatic Execution |
16:25:28 - 19-Jun-25 |
| Sell* | 294 | €9.66 | Automatic Execution |
16:25:28 - 19-Jun-25 |
| Sell* | 282 | €9.66 | Automatic Execution |
16:25:28 - 19-Jun-25 |
| Sell* | 47 | €9.66 | Automatic Execution |
16:25:28 - 19-Jun-25 |
| Buy* | 3 | €9.70 | SI Trade |
15:53:20 - 19-Jun-25 |
| Sell* | 953 | €9.66 | Automatic Execution |
15:53:20 - 19-Jun-25 |
| Sell* | 569 | €9.66 | Automatic Execution |
15:53:20 - 19-Jun-25 |
| Sell* | 419 | €9.66 | Ordinary |
14:09:38 - 19-Jun-25 |
| Unknown* | 419 | €9.66 | OTC Trade |
14:09:38 - 19-Jun-25 |
| Sell* | 1,098 | €9.66 | Ordinary |
14:09:37 - 19-Jun-25 |
| Unknown* | 1,098 | €9.66 | OTC Trade |
14:09:37 - 19-Jun-25 |
| Sell* | 431 | €9.66 | Automatic Execution |
14:09:37 - 19-Jun-25 |
| Sell* | 1 | €9.66 | SI Trade |
12:23:23 - 19-Jun-25 |
| Sell* | 2 | €9.66 | SI Trade |
12:23:23 - 19-Jun-25 |
| Sell* | 475 | €9.65575 | Ordinary |
12:19:07 - 19-Jun-25 |
| Buy* | 3,000 | €9.697 | Ordinary |
11:59:39 - 19-Jun-25 |
| Unknown* | 3,000 | €9.706609 | Currency Conversion Negotiated Trade |
11:56:45 - 19-Jun-25 |
| Buy* | 1,148 | €9.70 | Automatic Execution |
11:34:08 - 19-Jun-25 |
| Buy* | 600 | €9.69265 | Ordinary |
10:37:42 - 19-Jun-25 |
| Buy* | 900 | €9.69265 | Ordinary |
09:20:15 - 19-Jun-25 |
| Buy* | 118 | €9.69265 | Ordinary |
09:18:08 - 19-Jun-25 |
| Unknown* | 1,000 | €9.700844 | Ordinary Currency Conversion |
08:02:32 - 19-Jun-25 |
| Buy* | 1,000 | €9.697 | Ordinary |
08:00:58 - 19-Jun-25 |
| Buy* | 979 | €9.69262 | Suspected BUY Trade |
08:00:26 - 19-Jun-25 |
| Sell* | 870 | €9.64 | Uncrossing Trade |
16:35:19 - 18-Jun-25 |
| Buy* | 254 | €9.678 | Ordinary |
15:12:35 - 18-Jun-25 |
| Unknown* | 427 | €9.63395 | Ordinary Currency Conversion |
12:27:18 - 18-Jun-25 |
| Unknown* | 460 | €9.635481 | Ordinary Currency Conversion |
12:25:23 - 18-Jun-25 |
| Buy* | 600 | €9.6624 | Suspected BUY Trade |
11:29:26 - 18-Jun-25 |
| Buy* | 349 | €9.70 | Automatic Execution |
11:04:13 - 18-Jun-25 |
| Buy* | 2,077 | €9.70 | Automatic Execution |
11:04:13 - 18-Jun-25 |
| Buy* | 143 | €9.70 | Automatic Execution |
10:51:36 - 18-Jun-25 |
| Buy* | 52 | €9.68 | Automatic Execution |
10:51:36 - 18-Jun-25 |
| Buy* | 300 | €9.68 | Automatic Execution |
10:51:36 - 18-Jun-25 |
| Sell* | 5,190 | €9.62057 | Ordinary |
10:02:59 - 18-Jun-25 |
| Buy* | 5 | €9.68 | SI Trade |
09:23:56 - 18-Jun-25 |
| Sell* | 1 | €9.62 | SI Trade |
09:23:56 - 18-Jun-25 |
| Sell* | 475 | €9.63575 | Ordinary |
08:02:56 - 18-Jun-25 |
| Unknown* | 10,000 | €9.66 | Ordinary |
16:47:07 - 17-Jun-25 |
| Sell* | 906 | €9.64 | Uncrossing Trade |
16:35:01 - 17-Jun-25 |
| Unknown* | 25,000 | €9.66 | Negotiated Trade |
16:18:04 - 17-Jun-25 |
| Unknown* | 40,000 | €9.66 | Negotiated Trade |
16:16:25 - 17-Jun-25 |
| Buy* | 75 | €9.65 | SI Trade |
15:33:13 - 17-Jun-25 |
| Unknown* | 240 | €9.62 | OTC Trade |
15:22:40 - 17-Jun-25 |
| Sell* | 240 | €9.62 | Ordinary |
15:22:40 - 17-Jun-25 |
| Sell* | 54 | €9.62 | SI Trade |
13:35:49 - 17-Jun-25 |
| Sell* | 12 | €9.62 | SI Trade |
13:14:03 - 17-Jun-25 |
| Sell* | 340 | €9.62 | Automatic Execution |
13:14:03 - 17-Jun-25 |
| Sell* | 4,400 | €9.63 | Ordinary |
12:45:23 - 17-Jun-25 |
| Sell* | 1,200 | €9.6356 | Ordinary |
12:21:54 - 17-Jun-25 |
| Buy* | 2,500 | €9.64 | Automatic Execution |
12:06:23 - 17-Jun-25 |
| Sell* | 1,000 | €9.64 | Automatic Execution |
12:06:14 - 17-Jun-25 |
| Buy* | 588 | €9.64 | Automatic Execution |
11:47:59 - 17-Jun-25 |
| Buy* | 1,000 | €9.64 | Automatic Execution |
11:47:59 - 17-Jun-25 |
| Buy* | 1,000 | €9.64 | Automatic Execution |
11:47:58 - 17-Jun-25 |
| Buy* | 173 | €9.64 | Automatic Execution |
11:47:45 - 17-Jun-25 |
| Sell* | 68 | €9.64 | Automatic Execution |
11:47:44 - 17-Jun-25 |
| Sell* | 75 | €9.64 | Automatic Execution |
11:47:44 - 17-Jun-25 |
| Sell* | 11 | €9.64 | Automatic Execution |
11:47:44 - 17-Jun-25 |
| Sell* | 973 | €9.64 | Automatic Execution |
11:34:49 - 17-Jun-25 |
| Unknown* | 1,240 | €9.64 | OTC Trade |
11:34:20 - 17-Jun-25 |
| Sell* | 16 | €9.64 | Automatic Execution |
11:34:20 - 17-Jun-25 |
| Sell* | 220 | €9.64 | Ordinary |
11:34:20 - 17-Jun-25 |
| Unknown* | 220 | €9.64 | OTC Trade |
11:34:20 - 17-Jun-25 |
| Sell* | 1,240 | €9.64 | Ordinary |
11:34:19 - 17-Jun-25 |
| Buy* | 487 | €9.678 | Ordinary |
10:36:52 - 17-Jun-25 |
| Unknown* | 400 | €9.658363 | Ordinary Currency Conversion |
10:19:23 - 17-Jun-25 |
| Sell* | 80 | €9.66 | Automatic Execution |
09:45:07 - 17-Jun-25 |
| Sell* | 349 | €9.60 | Automatic Execution |
08:09:28 - 17-Jun-25 |
| Sell* | 651 | €9.62 | Automatic Execution |
08:09:25 - 17-Jun-25 |
| Sell* | 1,000 | €9.64 | Automatic Execution |
08:09:23 - 17-Jun-25 |
| Sell* | 2,464 | €9.66 | Automatic Execution |
16:39:28 - 16-Jun-25 |
| Sell* | 500 | €9.66 | Uncrossing Trade |
16:35:24 - 16-Jun-25 |
| Unknown* | 76 | €9.684834 | Ordinary Currency Conversion |
16:21:53 - 16-Jun-25 |
| Buy* | 965 | €9.68 | Automatic Execution |
15:34:46 - 16-Jun-25 |
| Buy* | 300 | €9.66 | Automatic Execution |
15:25:19 - 16-Jun-25 |
| Buy* | 616 | €9.62 | Automatic Execution |
15:25:19 - 16-Jun-25 |
| Buy* | 877 | €9.62 | Automatic Execution |
15:10:39 - 16-Jun-25 |
| Sell* | 1,429 | €9.60 | Automatic Execution |
15:01:57 - 16-Jun-25 |
| Sell* | 972 | €9.56 | Automatic Execution |
15:01:26 - 16-Jun-25 |
| Sell* | 1,344 | €9.60 | Automatic Execution |
15:01:26 - 16-Jun-25 |
| Sell* | 1 | €9.60 | Automatic Execution |
15:01:26 - 16-Jun-25 |
| Sell* | 84 | €9.60 | Automatic Execution |
15:01:26 - 16-Jun-25 |
| Buy* | 507 | €9.62 | Automatic Execution |
13:47:09 - 16-Jun-25 |
| Sell* | 1,000 | €9.60 | Ordinary |
13:37:12 - 16-Jun-25 |
| Unknown* | 1,000 | €9.60 | OTC Trade |
13:37:12 - 16-Jun-25 |
| Sell* | 1,000 | €9.60 | Ordinary |
13:36:07 - 16-Jun-25 |
| Unknown* | 1,000 | €9.60 | OTC Trade |
13:36:07 - 16-Jun-25 |
| Sell* | 316 | €9.6072 | Ordinary |
12:57:11 - 16-Jun-25 |
| Unknown* | 0 | €9.66 | SI Trade |
10:47:04 - 16-Jun-25 |
| Unknown* | 117 | €9.663344 | Ordinary Currency Conversion |
10:42:19 - 16-Jun-25 |
| Buy* | 327 | €9.66 | SI Trade |
10:37:47 - 16-Jun-25 |
| Buy* | 670 | €9.62 | Automatic Execution |
10:37:24 - 16-Jun-25 |
| Buy* | 99 | €9.62 | Automatic Execution |
09:59:04 - 16-Jun-25 |
| Buy* | 231 | €9.62 | Automatic Execution |
09:48:04 - 16-Jun-25 |
| Sell* | 1,429 | €9.60 | Automatic Execution |
09:45:34 - 16-Jun-25 |
| Sell* | 1,133 | €9.60 | Automatic Execution |
08:45:50 - 16-Jun-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:45:46 - 16-Jun-25 |
| Sell* | 1,429 | €9.60 | Automatic Execution |
08:45:46 - 16-Jun-25 |
| Unknown* | 291 | €9.664836 | Ordinary Currency Conversion |
08:39:27 - 16-Jun-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:10:00 - 16-Jun-25 |
| Sell* | 395 | €9.60 | Uncrossing Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 15,000 | €9.61 | Negotiated Trade |
15:09:17 - 13-Jun-25 |
| Unknown* | 0 | €9.66 | SI Trade |
14:24:15 - 13-Jun-25 |
| Unknown* | 512 | €9.553317 | Currency Conversion Negotiated Trade |
14:13:51 - 13-Jun-25 |
| Unknown* | 1,000 | €9.65651 | Ordinary Currency Conversion |
14:12:49 - 13-Jun-25 |
| Buy* | 364 | €9.66 | Ordinary |
12:29:17 - 13-Jun-25 |
| Buy* | 205 | €9.66 | Automatic Execution |
12:10:48 - 13-Jun-25 |
| Buy* | 539 | €9.66 | Automatic Execution |
12:10:48 - 13-Jun-25 |
| Buy* | 120 | €9.66 | Automatic Execution |
12:10:48 - 13-Jun-25 |
| Buy* | 300 | €9.66 | Automatic Execution |
12:10:48 - 13-Jun-25 |
| Buy* | 1,000 | €9.64 | Automatic Execution |
12:10:48 - 13-Jun-25 |
| Sell* | 1,000 | €9.56 | Automatic Execution |
12:01:54 - 13-Jun-25 |
| Sell* | 85 | €9.56 | Automatic Execution |
12:01:48 - 13-Jun-25 |
| Sell* | 1,000 | €9.56 | Automatic Execution |
12:01:48 - 13-Jun-25 |
| Sell* | 200 | €9.58 | Automatic Execution |
12:01:48 - 13-Jun-25 |
| Sell* | 230 | €9.595 | Negotiated Trade |
11:31:09 - 13-Jun-25 |
| Sell* | 40 | €9.58 | Automatic Execution |
11:24:59 - 13-Jun-25 |
| Sell* | 1,000 | €9.58 | Automatic Execution |
11:24:59 - 13-Jun-25 |
| Sell* | 120 | €9.60 | Automatic Execution |
09:31:37 - 13-Jun-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:50:22 - 13-Jun-25 |
| Unknown* | 25,000 | €9.58 | Negotiated Trade |
08:08:21 - 13-Jun-25 |
| Buy* | 354 | €9.60 | Automatic Execution |
16:28:52 - 12-Jun-25 |
| Unknown* | 400 | €9.624548 | Ordinary Currency Conversion |
16:11:12 - 12-Jun-25 |
| Buy* | 1,640 | €9.60 | Automatic Execution |
15:37:42 - 12-Jun-25 |
| Buy* | 1,809 | €9.60 | Automatic Execution |
15:37:39 - 12-Jun-25 |
| Buy* | 543 | €9.60 | Automatic Execution |
15:37:39 - 12-Jun-25 |
| Sell* | 930 | €9.60 | Automatic Execution |
15:37:39 - 12-Jun-25 |
| Sell* | 164 | €9.60 | Automatic Execution |
15:37:39 - 12-Jun-25 |
| Buy* | 470 | €9.58 | Automatic Execution |
15:15:43 - 12-Jun-25 |
| Buy* | 2,424 | €9.58 | Automatic Execution |
15:15:39 - 12-Jun-25 |
| Buy* | 1,076 | €9.58 | Automatic Execution |
15:15:39 - 12-Jun-25 |
| Sell* | 470 | €9.56 | Automatic Execution |
15:15:31 - 12-Jun-25 |
| Buy* | 1,076 | €9.58 | Automatic Execution |
15:15:31 - 12-Jun-25 |
| Sell* | 364 | €9.60 | Automatic Execution |
15:15:31 - 12-Jun-25 |
| Sell* | 49 | €9.60 | Automatic Execution |
14:27:38 - 12-Jun-25 |