| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | €9.48 | Automatic Execution |
11:49:25 - 03-Jun-25 |
| Sell* | 525 | €9.48 | Automatic Execution |
11:49:25 - 03-Jun-25 |
| Sell* | 2,416 | €9.48 | Automatic Execution |
11:49:25 - 03-Jun-25 |
| Sell* | 9 | €9.42 | Automatic Execution |
11:14:23 - 03-Jun-25 |
| Unknown* | 1,712 | €9.417316 | Ordinary Currency Conversion |
11:07:28 - 03-Jun-25 |
| Buy* | 148 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Sell* | 20 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Buy* | 201 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Sell* | 20 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Buy* | 201 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Buy* | 3,240 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Buy* | 201 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Sell* | 3,345 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Sell* | 120 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Sell* | 120 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Sell* | 120 | €9.48 | Automatic Execution |
10:12:47 - 03-Jun-25 |
| Buy* | 432 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Sell* | 120 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Unknown* | 120 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Sell* | 120 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 151 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 22 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 229 | €9.48 | Automatic Execution |
10:12:05 - 03-Jun-25 |
| Buy* | 7 | €9.48 | Automatic Execution |
10:06:08 - 03-Jun-25 |
| Unknown* | 2,493 | €9.48 | Automatic Execution |
10:06:08 - 03-Jun-25 |
| Buy* | 308 | €9.48 | Automatic Execution |
10:05:57 - 03-Jun-25 |
| Sell* | 1,000 | €9.46 | Automatic Execution |
10:05:57 - 03-Jun-25 |
| Sell* | 1,395 | €9.46 | Automatic Execution |
10:05:42 - 03-Jun-25 |
| Sell* | 16 | €9.46 | Automatic Execution |
10:05:42 - 03-Jun-25 |
| Sell* | 1,000 | €9.46 | Automatic Execution |
10:05:42 - 03-Jun-25 |
| Unknown* | 4,087 | €9.464544 | Ordinary Currency Conversion |
08:24:01 - 03-Jun-25 |
| Unknown* | 2,169 | €9.463597 | Ordinary Currency Conversion |
08:21:28 - 03-Jun-25 |
| Sell* | 800 | €9.50 | Uncrossing Trade |
08:00:21 - 03-Jun-25 |
| Sell* | 672 | €9.48 | Automatic Execution |
16:36:40 - 02-Jun-25 |
| Sell* | 72 | €9.48 | Automatic Execution |
16:36:40 - 02-Jun-25 |
| Sell* | 8,677 | €9.48 | Uncrossing Trade |
16:35:29 - 02-Jun-25 |
| Sell* | 200 | €9.52 | Automatic Execution |
16:26:39 - 02-Jun-25 |
| Buy* | 1 | €9.54 | SI Trade |
16:25:19 - 02-Jun-25 |
| Sell* | 9 | €9.48 | Automatic Execution |
14:42:41 - 02-Jun-25 |
| Sell* | 9 | €9.46 | Automatic Execution |
14:20:21 - 02-Jun-25 |
| Unknown* | 0 | €9.56 | SI Trade |
13:25:34 - 02-Jun-25 |
| Sell* | 9 | €9.48 | Automatic Execution |
13:10:00 - 02-Jun-25 |
| Sell* | 500 | €9.5268 | Negotiated Trade |
11:06:15 - 02-Jun-25 |
| Buy* | 1 | €9.60 | SI Trade |
11:06:14 - 02-Jun-25 |
| Sell* | 694 | €9.54 | Automatic Execution |
11:06:14 - 02-Jun-25 |
| Unknown* | 134 | €9.647221 | Currency Conversion Negotiated Trade |
10:44:29 - 02-Jun-25 |
| Sell* | 9 | €9.54 | Automatic Execution |
09:42:40 - 02-Jun-25 |
| Sell* | 570 | €9.544 | Ordinary |
09:03:04 - 02-Jun-25 |
| Sell* | 9,200 | €9.54 | Ordinary |
08:57:12 - 02-Jun-25 |
| Sell* | 64 | €9.54 | Automatic Execution |
08:30:27 - 02-Jun-25 |
| Sell* | 233 | €9.54 | Automatic Execution |
08:30:27 - 02-Jun-25 |
| Buy* | 147 | €9.56 | Automatic Execution |
16:37:50 - 30-May-25 |
| Buy* | 3,420 | €9.56 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 306 | €9.52 | Automatic Execution |
16:21:42 - 30-May-25 |
| Sell* | 9 | €9.52 | Automatic Execution |
16:11:34 - 30-May-25 |
| Sell* | 49 | €9.52 | SI Trade |
16:03:13 - 30-May-25 |
| Sell* | 307 | €9.52 | Automatic Execution |
16:03:12 - 30-May-25 |
| Unknown* | 0 | €9.52 | SI Trade |
16:02:39 - 30-May-25 |
| Sell* | 1,000 | €9.54 | Automatic Execution |
15:42:54 - 30-May-25 |
| Sell* | 28 | €9.54 | Automatic Execution |
15:42:54 - 30-May-25 |
| Sell* | 466 | €9.54 | Automatic Execution |
15:42:54 - 30-May-25 |
| Sell* | 1,429 | €9.56 | Automatic Execution |
15:42:44 - 30-May-25 |
| Sell* | 81 | €9.56 | SI Trade |
15:23:51 - 30-May-25 |
| Sell* | 963 | €9.56 | Automatic Execution |
15:23:30 - 30-May-25 |
| Sell* | 466 | €9.56 | Automatic Execution |
15:23:27 - 30-May-25 |
| Sell* | 1,000 | €9.56 | Automatic Execution |
15:23:27 - 30-May-25 |
| Sell* | 1,429 | €9.56 | Automatic Execution |
15:23:27 - 30-May-25 |
| Buy* | 307 | €9.62026 | Ordinary |
15:23:22 - 30-May-25 |
| Sell* | 258 | €9.56 | Automatic Execution |
15:14:32 - 30-May-25 |
| Sell* | 566 | €9.56 | Automatic Execution |
15:14:32 - 30-May-25 |
| Sell* | 167 | €9.56 | Automatic Execution |
15:14:32 - 30-May-25 |
| Sell* | 1,000 | €9.58 | Automatic Execution |
14:42:00 - 30-May-25 |
| Sell* | 889 | €9.58 | Automatic Execution |
14:41:52 - 30-May-25 |
| Sell* | 27 | €9.58 | Automatic Execution |
14:41:52 - 30-May-25 |
| Sell* | 9 | €9.60 | Automatic Execution |
14:27:52 - 30-May-25 |
| Sell* | 277 | €9.60 | Automatic Execution |
14:23:02 - 30-May-25 |
| Sell* | 9 | €9.60 | Automatic Execution |
14:21:44 - 30-May-25 |
| Sell* | 337 | €9.58 | Automatic Execution |
13:31:17 - 30-May-25 |
| Sell* | 1,000 | €9.60 | Automatic Execution |
13:31:17 - 30-May-25 |
| Sell* | 42 | €9.63872 | Ordinary |
10:35:40 - 30-May-25 |
| Sell* | 9 | €9.58 | Automatic Execution |
09:39:15 - 30-May-25 |
| Buy* | 984 | €9.66 | Automatic Execution |
09:30:25 - 30-May-25 |
| Sell* | 30 | €9.62 | Ordinary |
09:00:11 - 30-May-25 |
| Sell* | 34 | €9.6188 | Negotiated Trade |
08:54:23 - 30-May-25 |
| Sell* | 448 | €9.58 | Uncrossing Trade |
16:35:21 - 29-May-25 |
| Buy* | 153 | €9.64 | Automatic Execution |
16:26:24 - 29-May-25 |
| Sell* | 270 | €9.564 | Ordinary |
15:57:51 - 29-May-25 |
| Sell* | 230 | €9.564 | Ordinary |
15:28:41 - 29-May-25 |
| Sell* | 350 | €9.58 | Automatic Execution |
15:07:54 - 29-May-25 |
| Buy* | 3 | €9.62 | SI Trade |
15:07:47 - 29-May-25 |
| Sell* | 9 | €9.54 | Automatic Execution |
15:07:47 - 29-May-25 |
| Sell* | 81 | €9.56 | Automatic Execution |
15:07:47 - 29-May-25 |
| Sell* | 20 | €9.56 | Automatic Execution |
15:07:47 - 29-May-25 |
| Sell* | 1,000 | €9.60 | Automatic Execution |
15:07:47 - 29-May-25 |
| Sell* | 250 | €9.6339 | Negotiated Trade |
12:05:04 - 29-May-25 |
| Sell* | 112 | €9.60 | Ordinary |
09:28:25 - 29-May-25 |
| Sell* | 1,751 | €9.60 | Uncrossing Trade |
16:35:12 - 28-May-25 |
| Sell* | 1,000 | €9.54 | Automatic Execution |
16:28:16 - 28-May-25 |
| Sell* | 715 | €9.54 | Automatic Execution |
16:28:16 - 28-May-25 |
| Sell* | 2,374 | €9.58 | Automatic Execution |
16:19:11 - 28-May-25 |
| Sell* | 9 | €9.56 | Automatic Execution |
16:11:31 - 28-May-25 |
| Sell* | 17 | €9.56 | Automatic Execution |
16:11:31 - 28-May-25 |
| Unknown* | 0 | €9.58 | SI Trade |
16:06:28 - 28-May-25 |
| Sell* | 9 | €9.52 | Automatic Execution |
16:06:28 - 28-May-25 |
| Buy* | 241 | €9.58 | Ordinary |
15:48:44 - 28-May-25 |
| Unknown* | 2,207 | €9.50 | OTC Trade |
15:36:28 - 28-May-25 |
| Sell* | 2,207 | €9.50 | SI Trade |
15:36:28 - 28-May-25 |
| Sell* | 137 | €9.54 | Automatic Execution |
15:36:28 - 28-May-25 |
| Sell* | 466 | €9.54 | Automatic Execution |
15:36:28 - 28-May-25 |
| Sell* | 389 | €9.60 | Automatic Execution |
15:31:58 - 28-May-25 |
| Sell* | 466 | €9.60 | Automatic Execution |
15:31:58 - 28-May-25 |
| Sell* | 389 | €9.60 | Automatic Execution |
15:31:58 - 28-May-25 |
| Sell* | 466 | €9.60 | Automatic Execution |
15:31:58 - 28-May-25 |
| Buy* | 1,000 | €9.60 | Automatic Execution |
15:31:58 - 28-May-25 |
| Unknown* | 29,200 | €9.48 | Negotiated Trade |
15:31:26 - 28-May-25 |
| Buy* | 101 | €9.60 | Automatic Execution |
15:31:24 - 28-May-25 |
| Buy* | 290 | €9.60 | Automatic Execution |
15:31:24 - 28-May-25 |
| Buy* | 710 | €9.60 | Automatic Execution |
15:31:24 - 28-May-25 |
| Buy* | 1,000 | €9.60 | Automatic Execution |
15:31:24 - 28-May-25 |
| Sell* | 2,500 | €9.54 | Ordinary |
15:23:52 - 28-May-25 |
| Unknown* | 250 | €9.60 | OTC Trade |
15:02:07 - 28-May-25 |
| Unknown* | 5,200 | €9.531274 | Ordinary Currency Conversion |
14:55:21 - 28-May-25 |
| Sell* | 4,550 | €9.54 | Ordinary |
14:45:28 - 28-May-25 |
| Buy* | 2,475 | €9.56 | Suspected BUY Trade |
16:35:02 - 27-May-25 |
| Sell* | 9 | €9.52 | Automatic Execution |
16:23:37 - 27-May-25 |
| Sell* | 17 | €9.48 | SI Trade |
15:59:53 - 27-May-25 |
| Buy* | 309 | €9.50 | Automatic Execution |
15:47:07 - 27-May-25 |
| Sell* | 13 | €9.46 | SI Trade |
15:40:12 - 27-May-25 |
| Buy* | 385 | €9.48004 | Ordinary |
15:39:35 - 27-May-25 |
| Sell* | 16 | €9.44 | SI Trade |
15:04:34 - 27-May-25 |
| Buy* | 1 | €9.50 | SI Trade |
15:04:27 - 27-May-25 |
| Unknown* | 0 | €9.50 | SI Trade |
15:04:27 - 27-May-25 |
| Buy* | 655 | €9.50 | Automatic Execution |
15:04:27 - 27-May-25 |
| Sell* | 289 | €9.48 | Automatic Execution |
15:04:27 - 27-May-25 |
| Buy* | 943 | €9.50 | Ordinary |
14:49:14 - 27-May-25 |
| Buy* | 310 | €9.47 | Ordinary |
14:15:06 - 27-May-25 |
| Sell* | 3,000 | €9.443 | Ordinary |
10:34:30 - 27-May-25 |
| Buy* | 930 | €9.47 | Ordinary |
10:29:42 - 27-May-25 |
| Sell* | 9 | €9.44 | Automatic Execution |
09:41:14 - 27-May-25 |
| Sell* | 580 | €9.44 | Automatic Execution |
09:02:32 - 27-May-25 |
| Buy* | 2,000 | €9.46 | Automatic Execution |
08:40:27 - 27-May-25 |
| Buy* | 895 | €9.46 | Automatic Execution |
08:40:27 - 27-May-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:07:08 - 27-May-25 |
| Sell* | 3,554 | €9.40 | Uncrossing Trade |
16:35:00 - 23-May-25 |
| Buy* | 7 | €9.46 | Automatic Execution |
16:28:02 - 23-May-25 |
| Sell* | 344 | €9.38 | Automatic Execution |
13:13:34 - 23-May-25 |
| Sell* | 1 | €9.38 | Automatic Execution |
13:13:31 - 23-May-25 |
| Sell* | 655 | €9.38 | Automatic Execution |
13:13:31 - 23-May-25 |
| Sell* | 558 | €9.40 | Automatic Execution |
13:13:25 - 23-May-25 |
| Buy* | 100 | €9.40 | Automatic Execution |
13:13:25 - 23-May-25 |
| Buy* | 342 | €9.40 | Automatic Execution |
13:13:25 - 23-May-25 |
| Sell* | 14 | €9.32 | Automatic Execution |
13:13:08 - 23-May-25 |
| Sell* | 770 | €9.34 | Automatic Execution |
13:13:08 - 23-May-25 |
| Sell* | 500 | €9.34 | Automatic Execution |
13:13:08 - 23-May-25 |
| Sell* | 1,000 | €9.40 | Automatic Execution |
13:13:08 - 23-May-25 |
| Sell* | 1,000 | €9.40 | Automatic Execution |
13:12:33 - 23-May-25 |
| Sell* | 1,325 | €9.4051 | Ordinary |
12:54:28 - 23-May-25 |
| Unknown* | 355 | €9.539157 | Ordinary Currency Conversion |
12:10:09 - 23-May-25 |
| Sell* | 1,000 | €9.46 | Automatic Execution |
12:01:49 - 23-May-25 |
| Sell* | 1,000 | €9.48 | Automatic Execution |
11:58:37 - 23-May-25 |
| Sell* | 1,000 | €9.48 | Automatic Execution |
11:57:45 - 23-May-25 |
| Sell* | 234 | €9.50 | Automatic Execution |
11:54:02 - 23-May-25 |
| Sell* | 1,000 | €9.50 | Automatic Execution |
11:54:02 - 23-May-25 |
| Sell* | 1,750 | €9.503 | Ordinary |
11:36:43 - 23-May-25 |
| Buy* | 1,837 | €9.55994 | Ordinary |
11:07:11 - 23-May-25 |
| Buy* | 10 | €9.56 | Automatic Execution |
10:31:07 - 23-May-25 |
| Sell* | 2,300 | €9.51 | Ordinary |
10:28:27 - 23-May-25 |
| Buy* | 998 | €9.56 | Automatic Execution |
10:07:40 - 23-May-25 |
| Sell* | 966 | €9.48 | Uncrossing Trade |
16:35:15 - 22-May-25 |
| Sell* | 4,000 | €9.49 | Ordinary |
16:19:51 - 22-May-25 |
| Sell* | 8,126 | €9.50 | Automatic Execution |
15:58:07 - 22-May-25 |
| Sell* | 9 | €9.50 | Automatic Execution |
15:57:57 - 22-May-25 |
| Sell* | 17 | €9.50 | Automatic Execution |
15:57:57 - 22-May-25 |
| Sell* | 9,338 | €9.50 | Automatic Execution |
15:57:55 - 22-May-25 |
| Sell* | 1,108 | €9.484 | Ordinary |
15:56:10 - 22-May-25 |
| Sell* | 9 | €9.48 | Automatic Execution |
15:43:51 - 22-May-25 |
| Buy* | 49 | €9.54 | Automatic Execution |
15:27:31 - 22-May-25 |
| Buy* | 313 | €9.54 | Automatic Execution |
15:27:31 - 22-May-25 |
| Sell* | 2,298 | €9.50 | Automatic Execution |
14:46:15 - 22-May-25 |
| Sell* | 13,364 | €9.50 | Automatic Execution |
14:46:15 - 22-May-25 |