| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,419 | €9.62 | Negotiated Trade |
16:36:52 - 27-Feb-26 |
| Buy* | 575 | €9.62 | Automatic Execution |
16:36:41 - 27-Feb-26 |
| Buy* | 28,353 | €9.62 | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 23 | €9.66 | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 23 | €9.64 | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 214 | €9.62 | Automatic Execution |
16:18:21 - 27-Feb-26 |
| Buy* | 786 | €9.62 | Automatic Execution |
16:16:43 - 27-Feb-26 |
| Sell* | 113 | €9.54 | SI Trade |
16:15:42 - 27-Feb-26 |
| Buy* | 225 | €9.58 | Automatic Execution |
16:10:00 - 27-Feb-26 |
| Sell* | 122 | €9.52 | SI Trade |
16:09:00 - 27-Feb-26 |
| Buy* | 256 | €9.58 | Automatic Execution |
15:57:49 - 27-Feb-26 |
| Buy* | 257 | €9.58 | Automatic Execution |
15:44:28 - 27-Feb-26 |
| Sell* | 100 | €9.52 | Automatic Execution |
15:42:42 - 27-Feb-26 |
| Buy* | 302 | €9.56 | Automatic Execution |
15:42:42 - 27-Feb-26 |
| Buy* | 295 | €9.56 | Automatic Execution |
15:42:42 - 27-Feb-26 |
| Buy* | 100 | €9.56 | Automatic Execution |
15:42:42 - 27-Feb-26 |
| Sell* | 86 | €9.52 | Automatic Execution |
15:42:42 - 27-Feb-26 |
| Sell* | 1,053 | €9.52 | Automatic Execution |
15:42:42 - 27-Feb-26 |
| Unknown* | 1,672 | €9.52 | Automatic Execution |
15:42:42 - 27-Feb-26 |
| Sell* | 34 | €9.52 | Automatic Execution |
15:42:42 - 27-Feb-26 |
| Sell* | 2,283 | €9.52 | Automatic Execution |
15:42:42 - 27-Feb-26 |
| Sell* | 113 | €9.52 | SI Trade |
15:41:46 - 27-Feb-26 |
| Unknown* | 97 | €9.56469 | Ordinary Currency Conversion |
15:01:21 - 27-Feb-26 |
| Buy* | 65 | €9.58 | Automatic Execution |
14:52:12 - 27-Feb-26 |
| Sell* | 170 | €9.48 | SI Trade |
14:40:47 - 27-Feb-26 |
| Sell* | 256 | €9.54 | Automatic Execution |
14:23:29 - 27-Feb-26 |
| Sell* | 20 | €9.54 | Automatic Execution |
14:23:29 - 27-Feb-26 |
| Sell* | 7 | €9.54 | Automatic Execution |
14:23:29 - 27-Feb-26 |
| Sell* | 181 | €9.50 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Sell* | 46 | €9.50 | Automatic Execution |
14:20:54 - 27-Feb-26 |
| Sell* | 100 | €9.54 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Buy* | 100 | €9.56 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Buy* | 629 | €9.56 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Sell* | 417 | €9.54 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Buy* | 114 | €9.56 | Automatic Execution |
13:35:05 - 27-Feb-26 |
| Buy* | 256 | €9.54 | Automatic Execution |
13:35:04 - 27-Feb-26 |
| Buy* | 122 | €9.50 | Automatic Execution |
13:35:03 - 27-Feb-26 |
| Buy* | 457 | €9.50 | Automatic Execution |
13:35:03 - 27-Feb-26 |
| Buy* | 121 | €9.50 | Automatic Execution |
13:35:03 - 27-Feb-26 |
| Sell* | 2,950 | €9.47 | Ordinary |
13:24:24 - 27-Feb-26 |
| Unknown* | -2,950 | €9.56 | Ordinary Correction |
13:24:24 - 27-Feb-26 |
| Buy* | 2,950 | €9.56 | Ordinary |
13:24:24 - 27-Feb-26 |
| Sell* | 2,950 | €9.46 | Ordinary |
13:23:39 - 27-Feb-26 |
| Unknown* | -2,950 | €9.50 | Ordinary Correction |
13:23:39 - 27-Feb-26 |
| Sell* | 2,950 | €9.50 | Ordinary |
13:23:39 - 27-Feb-26 |
| Sell* | 170 | €9.46 | SI Trade |
13:07:13 - 27-Feb-26 |
| Sell* | 170 | €9.46 | SI Trade |
12:37:09 - 27-Feb-26 |
| Sell* | 9 | €9.46 | Automatic Execution |
11:32:30 - 27-Feb-26 |
| Unknown* | 143 | €9.535807 | Ordinary Currency Conversion |
10:49:39 - 27-Feb-26 |
| Unknown* | 300 | €9.473757 | Ordinary Currency Conversion |
10:46:36 - 27-Feb-26 |
| Sell* | 3 | €9.46 | Automatic Execution |
10:06:57 - 27-Feb-26 |
| Sell* | 6 | €9.46 | Automatic Execution |
10:06:57 - 27-Feb-26 |
| Sell* | 207 | €9.46 | Automatic Execution |
10:06:57 - 27-Feb-26 |
| Sell* | 183 | €9.48 | Automatic Execution |
10:06:57 - 27-Feb-26 |
| Sell* | 105 | €9.48 | Automatic Execution |
10:06:57 - 27-Feb-26 |
| Unknown* | 170 | €9.46 | OTC Trade |
09:26:45 - 27-Feb-26 |
| Sell* | 170 | €9.46 | SI Trade |
09:26:45 - 27-Feb-26 |
| Sell* | 170 | €9.44 | SI Trade |
08:56:41 - 27-Feb-26 |
| Buy* | 251 | €9.56 | Automatic Execution |
08:49:33 - 27-Feb-26 |
| Sell* | 256 | €9.44 | Automatic Execution |
08:47:51 - 27-Feb-26 |
| Sell* | 170 | €9.44 | SI Trade |
08:46:40 - 27-Feb-26 |
| Sell* | 170 | €9.44 | SI Trade |
08:36:38 - 27-Feb-26 |
| Sell* | 170 | €9.44 | SI Trade |
08:16:34 - 27-Feb-26 |
| Unknown* | 257 | €9.45323 | Ordinary Currency Conversion |
08:08:33 - 27-Feb-26 |
| Sell* | 2,000 | €9.45968 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 115 | €9.44 | SI Trade |
08:06:33 - 27-Feb-26 |
| Buy* | 736 | €9.50 | Automatic Execution |
08:01:40 - 27-Feb-26 |
| Buy* | 1,000 | €9.50 | Automatic Execution |
08:01:40 - 27-Feb-26 |
| Buy* | 336 | €9.46 | Suspected BUY Trade |
16:35:07 - 26-Feb-26 |
| Unknown* | 170 | €9.44 | OTC Trade |
16:25:22 - 26-Feb-26 |
| Sell* | 170 | €9.44 | SI Trade |
16:25:22 - 26-Feb-26 |
| Buy* | 9 | €9.50 | Automatic Execution |
16:13:12 - 26-Feb-26 |
| Sell* | 1,300 | €9.449 | Negotiated Trade |
16:11:39 - 26-Feb-26 |
| Sell* | 131 | €9.44 | Automatic Execution |
16:08:17 - 26-Feb-26 |
| Sell* | 28 | €9.44 | Automatic Execution |
16:08:17 - 26-Feb-26 |
| Unknown* | 60 | €9.513915 | Ordinary Currency Conversion |
16:04:12 - 26-Feb-26 |
| Buy* | 171 | €9.47 | SI Trade |
15:55:07 - 26-Feb-26 |
| Buy* | 30 | €9.50 | Automatic Execution |
15:32:29 - 26-Feb-26 |
| Buy* | 3 | €9.50 | Automatic Execution |
15:28:36 - 26-Feb-26 |
| Buy* | 214 | €9.50 | Automatic Execution |
14:54:48 - 26-Feb-26 |
| Buy* | 2,265 | €9.50 | Automatic Execution |
14:54:48 - 26-Feb-26 |
| Buy* | 704 | €9.50 | Automatic Execution |
14:54:48 - 26-Feb-26 |
| Buy* | 900 | €9.50 | Automatic Execution |
14:54:48 - 26-Feb-26 |
| Buy* | 603 | €9.46 | Automatic Execution |
14:35:16 - 26-Feb-26 |
| Sell* | 170 | €9.42 | SI Trade |
14:29:44 - 26-Feb-26 |
| Sell* | 170 | €9.42 | SI Trade |
14:19:43 - 26-Feb-26 |
| Sell* | 2,500 | €9.425 | Ordinary |
14:18:05 - 26-Feb-26 |
| Unknown* | 537 | €9.49274 | Currency Conversion Negotiated Trade |
14:14:54 - 26-Feb-26 |
| Sell* | 170 | €9.42 | SI Trade |
14:09:42 - 26-Feb-26 |
| Sell* | 170 | €9.42 | SI Trade |
13:59:40 - 26-Feb-26 |
| Sell* | 170 | €9.42 | SI Trade |
13:49:39 - 26-Feb-26 |
| Sell* | 170 | €9.42 | SI Trade |
13:39:38 - 26-Feb-26 |
| Buy* | 9 | €9.46 | Automatic Execution |
13:29:41 - 26-Feb-26 |
| Sell* | 170 | €9.42 | SI Trade |
13:29:36 - 26-Feb-26 |
| Sell* | 170 | €9.42 | SI Trade |
13:19:35 - 26-Feb-26 |
| Sell* | 170 | €9.42 | SI Trade |
13:09:34 - 26-Feb-26 |
| Sell* | 2,624 | €9.42 | Automatic Execution |
12:51:32 - 26-Feb-26 |
| Buy* | 9 | €9.46 | Automatic Execution |
12:45:47 - 26-Feb-26 |
| Sell* | 169 | €9.42 | SI Trade |
12:29:29 - 26-Feb-26 |
| Buy* | 330 | €9.46 | Automatic Execution |
12:29:08 - 26-Feb-26 |
| Buy* | 9 | €9.46 | Automatic Execution |
11:42:54 - 26-Feb-26 |
| Buy* | 9 | €9.46 | Automatic Execution |
10:45:48 - 26-Feb-26 |
| Sell* | 615 | €9.42492 | Ordinary |
10:41:23 - 26-Feb-26 |
| Buy* | 31 | €9.46 | Automatic Execution |
09:55:50 - 26-Feb-26 |
| Buy* | 396 | €9.46 | Automatic Execution |
09:55:50 - 26-Feb-26 |
| Buy* | 417 | €9.46 | Automatic Execution |
09:53:35 - 26-Feb-26 |
| Buy* | 320 | €9.46 | Automatic Execution |
09:53:35 - 26-Feb-26 |
| Buy* | 471 | €9.46 | Automatic Execution |
09:53:35 - 26-Feb-26 |
| Buy* | 20 | €9.46 | Automatic Execution |
09:51:29 - 26-Feb-26 |
| Buy* | 9 | €9.46 | Automatic Execution |
09:34:37 - 26-Feb-26 |
| Sell* | 50 | €9.42 | Automatic Execution |
09:01:41 - 26-Feb-26 |
| Unknown* | 0 | €9.46 | SI Trade |
08:41:02 - 26-Feb-26 |
| Sell* | 169 | €9.42 | SI Trade |
08:16:25 - 26-Feb-26 |
| Buy* | 85 | €9.40 | Automatic Execution |
16:35:26 - 25-Feb-26 |
| Buy* | 414 | €9.40 | Suspected BUY Trade |
16:35:26 - 25-Feb-26 |
| Buy* | 550 | €9.44 | Automatic Execution |
16:29:50 - 25-Feb-26 |
| Buy* | 41 | €9.44 | Automatic Execution |
16:29:50 - 25-Feb-26 |
| Buy* | 538 | €9.44 | Automatic Execution |
16:29:50 - 25-Feb-26 |
| Sell* | 116 | €9.36 | SI Trade |
16:11:35 - 25-Feb-26 |
| Sell* | 470 | €9.36 | Automatic Execution |
16:07:43 - 25-Feb-26 |
| Sell* | 210 | €9.36 | Automatic Execution |
16:07:43 - 25-Feb-26 |
| Sell* | 114 | €9.36 | SI Trade |
16:04:44 - 25-Feb-26 |
| Buy* | 63 | €9.40 | Automatic Execution |
15:27:44 - 25-Feb-26 |
| Sell* | 116 | €9.36 | SI Trade |
15:03:26 - 25-Feb-26 |
| Unknown* | 1,000 | €9.39416 | Ordinary Currency Conversion |
14:42:04 - 25-Feb-26 |
| Sell* | 114 | €9.36 | SI Trade |
14:36:02 - 25-Feb-26 |
| Buy* | 421 | €9.44 | Automatic Execution |
14:33:24 - 25-Feb-26 |
| Buy* | 500 | €9.44 | Automatic Execution |
14:33:24 - 25-Feb-26 |
| Buy* | 6 | €9.40 | Automatic Execution |
14:33:24 - 25-Feb-26 |
| Sell* | 63 | €9.38 | Automatic Execution |
14:33:24 - 25-Feb-26 |
| Buy* | 1,500 | €9.40 | Automatic Execution |
14:33:24 - 25-Feb-26 |
| Buy* | 54 | €9.40 | Automatic Execution |
14:33:24 - 25-Feb-26 |
| Sell* | 114 | €9.36 | SI Trade |
11:52:42 - 25-Feb-26 |
| Buy* | 155 | €9.40 | Automatic Execution |
11:47:27 - 25-Feb-26 |
| Sell* | 1,200 | €9.3604 | Ordinary |
11:34:33 - 25-Feb-26 |
| Sell* | 116 | €9.36 | SI Trade |
11:32:29 - 25-Feb-26 |
| Buy* | 545 | €9.40 | Automatic Execution |
11:25:53 - 25-Feb-26 |
| Buy* | 2 | €9.40 | Automatic Execution |
11:25:53 - 25-Feb-26 |
| Sell* | 246 | €9.36 | SI Trade |
10:51:24 - 25-Feb-26 |
| Sell* | 4,900 | €9.3627 | Negotiated Trade |
10:25:27 - 25-Feb-26 |
| Sell* | 170 | €9.34 | SI Trade |
10:16:50 - 25-Feb-26 |
| Sell* | 234 | €9.34 | Automatic Execution |
10:12:56 - 25-Feb-26 |
| Sell* | 401 | €9.34 | Automatic Execution |
10:12:56 - 25-Feb-26 |
| Sell* | 1,000 | €9.34 | Automatic Execution |
10:12:56 - 25-Feb-26 |
| Sell* | 2,498 | €9.34 | Automatic Execution |
10:12:56 - 25-Feb-26 |
| Sell* | 2 | €9.34 | Automatic Execution |
10:12:51 - 25-Feb-26 |
| Sell* | 1,950 | €9.34 | Automatic Execution |
10:12:50 - 25-Feb-26 |
| Sell* | 401 | €9.34 | Automatic Execution |
10:12:50 - 25-Feb-26 |
| Sell* | 2,500 | €9.34 | Automatic Execution |
10:12:50 - 25-Feb-26 |
| Sell* | 1,000 | €9.34 | Automatic Execution |
10:12:50 - 25-Feb-26 |
| Sell* | 170 | €9.34 | SI Trade |
10:06:48 - 25-Feb-26 |
| Sell* | 170 | €9.34 | SI Trade |
09:56:47 - 25-Feb-26 |
| Unknown* | 20 | €9.425314 | Currency Conversion Negotiated Trade |
09:55:00 - 25-Feb-26 |
| Buy* | 2,000 | €9.416 | Ordinary |
09:42:26 - 25-Feb-26 |
| Unknown* | 250 | €9.425314 | Currency Conversion Negotiated Trade |
09:39:09 - 25-Feb-26 |
| Sell* | 138,760 | €9.36 | Negotiated Trade |
09:36:08 - 25-Feb-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:54:18 - 25-Feb-26 |
| Unknown* | 250 | €9.429636 | Currency Conversion Negotiated Trade |
08:27:13 - 25-Feb-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:24:15 - 25-Feb-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:23:26 - 25-Feb-26 |
| Sell* | 170 | €9.34 | SI Trade |
08:16:34 - 25-Feb-26 |
| Sell* | 535 | €9.29926 | SI Trade Suspected SELL Trade |
16:47:08 - 24-Feb-26 |
| Sell* | 1,778 | €9.32 | Ordinary |
16:39:20 - 24-Feb-26 |
| Sell* | 8,350 | €9.32 | Automatic Execution |
16:37:55 - 24-Feb-26 |
| Sell* | 25,576 | €9.32 | Uncrossing Trade |
16:35:20 - 24-Feb-26 |
| Sell* | 70 | €9.304 | Ordinary |
16:24:52 - 24-Feb-26 |
| Sell* | 170 | €9.30 | SI Trade |
15:38:06 - 24-Feb-26 |
| Sell* | 82 | €9.30 | Automatic Execution |
15:34:05 - 24-Feb-26 |
| Sell* | 144 | €9.30 | Automatic Execution |
15:34:05 - 24-Feb-26 |
| Unknown* | 226 | €9.292546 | Ordinary Currency Conversion |
15:10:37 - 24-Feb-26 |
| Sell* | 170 | €9.30 | SI Trade |
14:47:28 - 24-Feb-26 |
| Buy* | 776 | €9.34 | Automatic Execution |
13:55:44 - 24-Feb-26 |
| Buy* | 378 | €9.34 | Automatic Execution |
13:55:44 - 24-Feb-26 |
| Buy* | 1,022 | €9.34 | Automatic Execution |
13:55:43 - 24-Feb-26 |
| Sell* | 4 | €9.30 | Automatic Execution |
13:46:49 - 24-Feb-26 |
| Sell* | 2 | €9.30 | Automatic Execution |
13:46:49 - 24-Feb-26 |
| Sell* | 169 | €9.30 | SI Trade |
13:17:15 - 24-Feb-26 |
| Sell* | 1,172 | €9.30 | Automatic Execution |
13:12:44 - 24-Feb-26 |
| Sell* | 127 | €9.30 | Automatic Execution |
13:12:44 - 24-Feb-26 |
| Sell* | 1,701 | €9.30 | Automatic Execution |
13:12:44 - 24-Feb-26 |
| Sell* | 46 | €9.30 | Automatic Execution |
13:09:02 - 24-Feb-26 |
| Sell* | 2,100 | €9.3036 | Negotiated Trade |
13:06:29 - 24-Feb-26 |
| Unknown* | 3,000 | €9.307439 | Ordinary Currency Conversion |
12:57:01 - 24-Feb-26 |
| Sell* | 4 | €9.30 | Automatic Execution |
12:39:47 - 24-Feb-26 |
| Sell* | 170 | €9.30 | SI Trade |
12:37:09 - 24-Feb-26 |
| Sell* | 5 | €9.30 | Automatic Execution |
12:31:20 - 24-Feb-26 |
| Sell* | 137 | €9.30 | Automatic Execution |
12:14:38 - 24-Feb-26 |
| Sell* | 6,043 | €9.30 | Automatic Execution |
12:14:38 - 24-Feb-26 |
| Sell* | 2,064 | €9.30 | Automatic Execution |
12:14:38 - 24-Feb-26 |
| Sell* | 1,756 | €9.30 | Automatic Execution |
12:14:38 - 24-Feb-26 |
| Sell* | 137 | €9.30 | Automatic Execution |
12:14:38 - 24-Feb-26 |
| Sell* | 889 | €9.30 | Automatic Execution |
12:14:21 - 24-Feb-26 |
| Sell* | 270 | €9.30 | Automatic Execution |
12:14:21 - 24-Feb-26 |
| Sell* | 90 | €9.30 | Automatic Execution |
12:14:21 - 24-Feb-26 |
| Sell* | 200 | €9.30 | Automatic Execution |
12:14:21 - 24-Feb-26 |
| Sell* | 1,756 | €9.30 | Automatic Execution |
12:14:21 - 24-Feb-26 |
| Sell* | 123 | €9.30 | Automatic Execution |
12:14:21 - 24-Feb-26 |
| Sell* | 170 | €9.30 | SI Trade |
11:06:57 - 24-Feb-26 |
| Sell* | 32 | €9.30 | Automatic Execution |
10:48:58 - 24-Feb-26 |
| Sell* | 9 | €9.30 | Automatic Execution |
10:48:58 - 24-Feb-26 |