Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,825 €10.45 SI Trade
 08:41:25 - 14-Jan-26
Unknown* 0 €10.55 SI Trade
 08:14:20 - 14-Jan-26
Unknown* 0 €10.55 SI Trade
 08:14:20 - 14-Jan-26
Sell* 2,393 €10.45 Uncrossing Trade
 08:00:24 - 14-Jan-26
Sell* 6,126 €10.45 Ordinary
 16:36:58 - 13-Jan-26
Sell* 26 €10.45 Automatic Execution
 16:35:04 - 13-Jan-26
Sell* 966 €10.45 Uncrossing Trade
 16:35:04 - 13-Jan-26
Unknown* 2,477 €10.45 Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 126 €10.45 Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 133 €10.45 Automatic Execution
 16:29:00 - 13-Jan-26
Unknown* 407 €10.45 Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 107 €10.45 Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 125 €10.45 Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 133 €10.45 Automatic Execution
 16:24:21 - 13-Jan-26
Sell* 131 €10.45 Automatic Execution
 16:24:21 - 13-Jan-26
Sell* 3,594 €10.45 Automatic Execution
 16:24:21 - 13-Jan-26
Sell* 138 €10.45 Automatic Execution
 16:24:21 - 13-Jan-26
Sell* 143 €10.45 Automatic Execution
 16:24:21 - 13-Jan-26
Sell* 143 €10.45 Automatic Execution
 16:24:21 - 13-Jan-26
Unknown* 2,580 €10.45 Automatic Execution
 16:21:21 - 13-Jan-26
Sell* 120 €10.45 Automatic Execution
 16:21:21 - 13-Jan-26
Buy* 34 €10.50 SI Trade
 16:21:16 - 13-Jan-26
Unknown* 166 €10.45 Automatic Execution
 16:21:16 - 13-Jan-26
Sell* 134 €10.45 Automatic Execution
 16:21:16 - 13-Jan-26
Buy* 96 €10.50 SI Trade
 16:19:15 - 13-Jan-26
Unknown* 0 €10.50 SI Trade
 16:19:15 - 13-Jan-26
Sell* 93 €10.45 Automatic Execution
 16:19:15 - 13-Jan-26
Sell* 126 €10.45 Automatic Execution
 16:19:15 - 13-Jan-26
Buy* 67 €10.50 SI Trade
 16:14:53 - 13-Jan-26
Buy* 67 €10.50 SI Trade
 16:13:57 - 13-Jan-26
Buy* 3 €10.50 SI Trade
 16:13:17 - 13-Jan-26
Buy* 3 €10.50 SI Trade
 16:13:15 - 13-Jan-26
Sell* 57 €10.45 Automatic Execution
 16:13:15 - 13-Jan-26
Buy* 3 €10.50 SI Trade
 16:12:57 - 13-Jan-26
Buy* 3 €10.50 SI Trade
 16:12:27 - 13-Jan-26
Sell* 27 €10.45 Automatic Execution
 16:12:27 - 13-Jan-26
Buy* 3 €10.50 SI Trade
 15:46:42 - 13-Jan-26
Buy* 435 €10.493 Ordinary
 15:37:14 - 13-Jan-26
Buy* 3 €10.50 SI Trade
 15:07:28 - 13-Jan-26
Unknown* 3 €10.50 SI Trade
 12:38:29 - 13-Jan-26
Buy* 3 €10.50 SI Trade
 12:38:29 - 13-Jan-26
Unknown* 3 €10.50 SI Trade
 12:38:29 - 13-Jan-26
Buy* 4 €10.50 SI Trade
 12:38:29 - 13-Jan-26
Sell* 8 €10.45 Automatic Execution
 10:39:06 - 13-Jan-26
Unknown* 1 €10.50 SI Trade
 10:06:00 - 13-Jan-26
Buy* 33 €10.50 Automatic Execution
 10:02:20 - 13-Jan-26
Buy* 454 €10.50 Automatic Execution
 10:02:20 - 13-Jan-26
Unknown* 0 €10.45 SI Trade
 09:47:33 - 13-Jan-26
Sell* 8 €10.45 Automatic Execution
 09:47:33 - 13-Jan-26
Sell* 19 €10.45 Automatic Execution
 09:47:33 - 13-Jan-26
Sell* 4,036 €10.4875 Ordinary
 08:46:55 - 13-Jan-26
Buy* 2,856 €10.45 Suspected BUY Trade
 16:35:06 - 12-Jan-26
Buy* 28 €10.50 SI Trade
 16:29:00 - 12-Jan-26
Unknown* 0 €10.50 SI Trade
 16:29:00 - 12-Jan-26
Sell* 18 €10.40 Automatic Execution
 16:20:29 - 12-Jan-26
Buy* 5,000 €10.50 Ordinary
 14:18:05 - 12-Jan-26
Buy* 40 €10.50 Automatic Execution
 14:17:47 - 12-Jan-26
Sell* 40 €10.45 Automatic Execution
 14:17:42 - 12-Jan-26
Buy* 202 €10.50 Automatic Execution
 14:17:42 - 12-Jan-26
Buy* 291 €10.50 Automatic Execution
 14:17:42 - 12-Jan-26
Unknown* 4,000 €10.45 Ordinary
 12:20:44 - 12-Jan-26
Sell* 8 €10.40 Automatic Execution
 12:12:59 - 12-Jan-26
Sell* 8 €10.40 Automatic Execution
 10:30:12 - 12-Jan-26
Buy* 434 €10.45 Automatic Execution
 10:12:22 - 12-Jan-26
Sell* 8 €10.40 Automatic Execution
 09:32:45 - 12-Jan-26
Sell* 261 €10.40 Automatic Execution
 09:28:00 - 12-Jan-26
Buy* 1 €10.50 Automatic Execution
 09:28:00 - 12-Jan-26
Buy* 500 €10.50 Automatic Execution
 09:26:30 - 12-Jan-26
Sell* 1 €10.40 SI Trade
 08:33:12 - 12-Jan-26
Sell* 154 €10.40 Automatic Execution
 08:33:12 - 12-Jan-26
Buy* 4,611 €10.50 Suspected BUY Trade
 16:35:13 - 09-Jan-26
Sell* 24 €10.40 Automatic Execution
 16:29:24 - 09-Jan-26
Sell* 18 €10.45 Automatic Execution
 16:27:54 - 09-Jan-26
Buy* 18 €10.50 Automatic Execution
 16:27:54 - 09-Jan-26
Buy* 16 €10.50 Automatic Execution
 16:27:54 - 09-Jan-26
Sell* 21 €10.40 Automatic Execution
 16:27:45 - 09-Jan-26
Buy* 97 €10.50 Automatic Execution
 16:25:13 - 09-Jan-26
Sell* 58 €10.40 Automatic Execution
 16:24:58 - 09-Jan-26
Buy* 72 €10.50 Automatic Execution
 16:18:43 - 09-Jan-26
Buy* 1 €10.50 Automatic Execution
 16:18:39 - 09-Jan-26
Sell* 1,814 €10.40 Automatic Execution
 16:17:25 - 09-Jan-26
Sell* 106 €10.40 Automatic Execution
 16:17:25 - 09-Jan-26
Sell* 80 €10.40 Automatic Execution
 16:17:25 - 09-Jan-26
Buy* 160 €10.4859 Ordinary
 16:15:40 - 09-Jan-26
Buy* 58 €10.486 Ordinary
 16:13:15 - 09-Jan-26
Buy* 126 €10.50 Automatic Execution
 16:12:27 - 09-Jan-26
Sell* 8 €10.40 Automatic Execution
 16:05:53 - 09-Jan-26
Sell* 35 €10.40 Automatic Execution
 16:05:53 - 09-Jan-26
Buy* 16 €10.50 Automatic Execution
 16:05:53 - 09-Jan-26
Sell* 8 €10.40 Automatic Execution
 15:51:53 - 09-Jan-26
Sell* 593 €10.40 Automatic Execution
 15:36:40 - 09-Jan-26
Sell* 142 €10.40 Automatic Execution
 15:36:40 - 09-Jan-26
Sell* 405 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 139 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 14 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 120 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 134 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 6,240 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 514 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 700 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 19 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 7 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 16 €10.40 Automatic Execution
 15:35:40 - 09-Jan-26
Buy* 71 €10.50 Automatic Execution
 15:34:07 - 09-Jan-26
Buy* 101 €10.50 Automatic Execution
 15:27:06 - 09-Jan-26
Sell* 8 €10.40 Automatic Execution
 15:06:40 - 09-Jan-26
Buy* 114 €10.50 Automatic Execution
 14:55:15 - 09-Jan-26
Buy* 1 €10.50 Automatic Execution
 14:21:54 - 09-Jan-26
Buy* 447 €10.50 Automatic Execution
 14:21:54 - 09-Jan-26
Unknown* 20 €10.47719 Ordinary
Currency Conversion
 13:38:07 - 09-Jan-26
Buy* 130 €10.50 Automatic Execution
 13:29:32 - 09-Jan-26
Buy* 81 €10.50 Automatic Execution
 12:51:55 - 09-Jan-26
Sell* 8 €10.40 Automatic Execution
 12:43:05 - 09-Jan-26
Sell* 96 €10.40 Automatic Execution
 12:34:15 - 09-Jan-26
Buy* 73 €10.50 Automatic Execution
 12:30:01 - 09-Jan-26
Buy* 69 €10.50 Automatic Execution
 12:29:29 - 09-Jan-26
Buy* 82 €10.50 Automatic Execution
 12:26:43 - 09-Jan-26
Buy* 118 €10.50 Automatic Execution
 12:08:02 - 09-Jan-26
Sell* 204 €10.40 Automatic Execution
 10:44:11 - 09-Jan-26
Sell* 23 €10.40 Automatic Execution
 10:44:11 - 09-Jan-26
Sell* 97 €10.40 Automatic Execution
 10:44:11 - 09-Jan-26
Sell* 8 €10.40 Automatic Execution
 09:30:27 - 09-Jan-26
Sell* 122 €10.40 Automatic Execution
 08:04:06 - 09-Jan-26
Sell* 120 €10.40 Automatic Execution
 08:04:06 - 09-Jan-26
Sell* 1,022 €10.40 Automatic Execution
 16:37:56 - 08-Jan-26
Sell* 134 €10.40 Automatic Execution
 16:37:56 - 08-Jan-26
Sell* 129 €10.40 Automatic Execution
 16:35:29 - 08-Jan-26
Buy* 7,901 €10.40 Suspected BUY Trade
 16:35:29 - 08-Jan-26
Sell* 8 €10.40 Automatic Execution
 16:21:00 - 08-Jan-26
Sell* 26 €10.40 Automatic Execution
 16:21:00 - 08-Jan-26
Sell* 8 €10.40 Automatic Execution
 16:12:48 - 08-Jan-26
Sell* 128 €10.40 Automatic Execution
 15:41:27 - 08-Jan-26
Sell* 54 €10.40 Automatic Execution
 15:41:27 - 08-Jan-26
Sell* 131 €10.40 Automatic Execution
 15:41:27 - 08-Jan-26
Sell* 23 €10.40 SI Trade
 15:41:03 - 08-Jan-26
Buy* 708 €10.40 Automatic Execution
 15:41:03 - 08-Jan-26
Sell* 128 €10.40 Automatic Execution
 15:41:03 - 08-Jan-26
Sell* 133 €10.40 Automatic Execution
 15:41:02 - 08-Jan-26
Buy* 4,350 €10.40 Automatic Execution
 15:41:02 - 08-Jan-26
Sell* 130 €10.40 Automatic Execution
 15:41:02 - 08-Jan-26
Buy* 122 €10.40 Automatic Execution
 15:41:02 - 08-Jan-26
Sell* 122 €10.40 Automatic Execution
 15:41:02 - 08-Jan-26
Sell* 8 €10.40 Automatic Execution
 15:05:09 - 08-Jan-26
Sell* 300 €10.42035 Ordinary
 14:47:13 - 08-Jan-26
Buy* 69 €10.40 Automatic Execution
 14:37:48 - 08-Jan-26
Sell* 86 €10.40 Automatic Execution
 14:37:48 - 08-Jan-26
Sell* 8 €10.40 Automatic Execution
 14:26:22 - 08-Jan-26
Sell* 30 €10.40 Automatic Execution
 14:05:46 - 08-Jan-26
Sell* 139 €10.40 Automatic Execution
 13:44:12 - 08-Jan-26
Sell* 202 €10.40 Automatic Execution
 13:44:10 - 08-Jan-26
Sell* 129 €10.40 Automatic Execution
 13:44:10 - 08-Jan-26
Sell* 202 €10.40 Automatic Execution
 13:44:07 - 08-Jan-26
Sell* 127 €10.40 Automatic Execution
 13:44:07 - 08-Jan-26
Sell* 202 €10.40 Automatic Execution
 13:44:02 - 08-Jan-26
Sell* 36 €10.40 Automatic Execution
 13:44:02 - 08-Jan-26
Sell* 120 €10.40 Automatic Execution
 13:44:02 - 08-Jan-26
Sell* 392 €10.40 Automatic Execution
 13:44:02 - 08-Jan-26
Sell* 1,582 €10.40 Ordinary
 13:41:41 - 08-Jan-26
Sell* 594 €10.4203 Ordinary
 12:02:53 - 08-Jan-26
Sell* 885 €10.42015 Ordinary
 12:01:38 - 08-Jan-26
Sell* 2,720 €10.40 Ordinary
 11:38:05 - 08-Jan-26
Sell* 8 €10.40 Automatic Execution
 11:35:18 - 08-Jan-26
Sell* 1,000 €10.4402 Ordinary
 10:39:02 - 08-Jan-26
Sell* 95 €10.50 Automatic Execution
 10:33:31 - 08-Jan-26
Sell* 1 €10.50 Automatic Execution
 10:33:31 - 08-Jan-26
Sell* 7 €10.50 Automatic Execution
 10:33:31 - 08-Jan-26
Sell* 2 €10.50 SI Trade
 10:25:36 - 08-Jan-26
Sell* 2 €10.50 SI Trade
 10:25:36 - 08-Jan-26
Sell* 2 €10.50 SI Trade
 10:25:36 - 08-Jan-26
Sell* 2 €10.50 SI Trade
 10:25:36 - 08-Jan-26
Sell* 2 €10.50 SI Trade
 10:25:36 - 08-Jan-26
Sell* 2 €10.50 SI Trade
 10:25:36 - 08-Jan-26
Sell* 2 €10.50 SI Trade
 10:25:36 - 08-Jan-26
Sell* 2 €10.50 SI Trade
 10:25:36 - 08-Jan-26
Sell* 20 €10.55 Automatic Execution
 10:19:31 - 08-Jan-26
Sell* 1,000 €10.45 Automatic Execution
 10:19:31 - 08-Jan-26
Buy* 468 €10.60 Automatic Execution
 10:12:06 - 08-Jan-26
Buy* 22 €10.65 Automatic Execution
 10:12:06 - 08-Jan-26
Sell* 2,600 €10.60 Automatic Execution
 10:12:06 - 08-Jan-26
Sell* 1,500 €10.64 Ordinary
 09:06:00 - 08-Jan-26
Buy* 100 €10.70 Automatic Execution
 08:04:27 - 08-Jan-26
Sell* 22 €10.65 Automatic Execution
 16:35:27 - 07-Jan-26
Buy* 1,001 €10.65 Suspected BUY Trade
 16:35:27 - 07-Jan-26
Buy* 384 €10.70 SI Trade
 16:01:57 - 07-Jan-26
Unknown* 384 €10.70 OTC Trade
 16:01:57 - 07-Jan-26
Sell* 8 €10.65 Automatic Execution
 15:41:20 - 07-Jan-26
Sell* 520 €10.6688 Ordinary
 15:41:17 - 07-Jan-26
Sell* 129 €10.65 Automatic Execution
 15:05:38 - 07-Jan-26
Sell* 155 €10.6875 Ordinary
 14:47:11 - 07-Jan-26
Sell* 8 €10.65 Automatic Execution
 14:36:00 - 07-Jan-26
Sell* 87 €10.65 Automatic Execution
 14:36:00 - 07-Jan-26
Sell* 8 €10.65 Automatic Execution
 14:35:24 - 07-Jan-26
Sell* 284 €10.65 Automatic Execution
 14:28:37 - 07-Jan-26
Sell* 96 €10.65 Automatic Execution
 14:28:37 - 07-Jan-26
Sell* 114 €10.65 Automatic Execution
 14:28:37 - 07-Jan-26
Unknown* 400 €10.65 OTC Trade
 13:51:00 - 07-Jan-26
Sell* 400 €10.65 SI Trade
 13:51:00 - 07-Jan-26
Sell* 3,130 €10.70565 Negotiated Trade
 12:47:05 - 07-Jan-26
Sell* 8 €10.65 Automatic Execution
 12:22:23 - 07-Jan-26
Unknown* 37 €10.79376 Currency Conversion
Negotiated Trade
 11:51:45 - 07-Jan-26
FTSE 100 Latest
Value10,169.13
Change31.78