| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 768 | €8.60 | SI Trade Suspected SELL Trade |
16:48:16 - 10-Apr-26 |
| Sell* | 3,316 | €8.59775 | SI Trade Suspected SELL Trade |
16:47:08 - 10-Apr-26 |
| Sell* | 11,597 | €8.60 | Uncrossing Trade |
16:35:20 - 10-Apr-26 |
| Buy* | 1,445 | €8.66 | SI Trade |
16:21:04 - 10-Apr-26 |
| Unknown* | 1,445 | €8.66 | OTC Trade |
16:21:04 - 10-Apr-26 |
| Buy* | 390 | €8.67 | Ordinary |
15:38:58 - 10-Apr-26 |
| Sell* | 4,353 | €8.60 | Automatic Execution |
15:09:21 - 10-Apr-26 |
| Sell* | 398 | €8.60 | Automatic Execution |
15:09:21 - 10-Apr-26 |
| Sell* | 1,325 | €8.60 | Automatic Execution |
15:08:09 - 10-Apr-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
15:08:09 - 10-Apr-26 |
| Sell* | 1,500 | €8.60 | Automatic Execution |
15:08:09 - 10-Apr-26 |
| Buy* | 250 | €8.60 | Automatic Execution |
15:08:09 - 10-Apr-26 |
| Buy* | 1,000 | €8.60 | Automatic Execution |
15:08:09 - 10-Apr-26 |
| Buy* | 358 | €8.60 | Automatic Execution |
15:07:52 - 10-Apr-26 |
| Buy* | 1,241 | €8.60 | Automatic Execution |
15:07:52 - 10-Apr-26 |
| Buy* | 1,000 | €8.60 | Automatic Execution |
15:07:52 - 10-Apr-26 |
| Sell* | 434 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 168 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 1,164 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 1,014 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 1,184 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 24 | €8.62 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 409 | €8.62 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
15:06:10 - 10-Apr-26 |
| Buy* | 250 | €8.60 | Automatic Execution |
15:06:09 - 10-Apr-26 |
| Buy* | 220 | €8.60 | Automatic Execution |
15:06:09 - 10-Apr-26 |
| Buy* | 1,000 | €8.60 | Automatic Execution |
15:06:09 - 10-Apr-26 |
| Sell* | 1,400 | €8.58245 | Ordinary |
15:06:04 - 10-Apr-26 |
| Buy* | 1,400 | €8.59755 | Ordinary |
15:06:04 - 10-Apr-26 |
| Buy* | 30 | €8.60 | Automatic Execution |
15:05:54 - 10-Apr-26 |
| Buy* | 1,000 | €8.60 | Automatic Execution |
15:05:54 - 10-Apr-26 |
| Buy* | 1,919 | €8.60 | Automatic Execution |
15:05:40 - 10-Apr-26 |
| Buy* | 1,000 | €8.60 | Automatic Execution |
15:05:40 - 10-Apr-26 |
| Sell* | 4,640 | €8.60 | Automatic Execution |
14:45:04 - 10-Apr-26 |
| Sell* | 345 | €8.60 | Automatic Execution |
14:45:04 - 10-Apr-26 |
| Buy* | 1,000 | €8.60 | Automatic Execution |
14:45:04 - 10-Apr-26 |
| Buy* | 15 | €8.60 | Automatic Execution |
14:45:04 - 10-Apr-26 |
| Buy* | 1,000 | €8.60 | Automatic Execution |
14:44:56 - 10-Apr-26 |
| Buy* | 62 | €8.60 | Automatic Execution |
14:44:56 - 10-Apr-26 |
| Buy* | 250 | €8.60 | Automatic Execution |
14:44:42 - 10-Apr-26 |
| Buy* | 1,000 | €8.60 | Automatic Execution |
14:44:42 - 10-Apr-26 |
| Buy* | 74 | €8.60 | Automatic Execution |
14:44:34 - 10-Apr-26 |
| Buy* | 533 | €8.60 | Automatic Execution |
14:44:34 - 10-Apr-26 |
| Buy* | 143 | €8.60 | Automatic Execution |
14:44:34 - 10-Apr-26 |
| Buy* | 1,000 | €8.60 | Automatic Execution |
14:44:34 - 10-Apr-26 |
| Sell* | 9 | €8.60 | Automatic Execution |
14:29:25 - 10-Apr-26 |
| Sell* | 2,144 | €8.60 | Automatic Execution |
14:24:42 - 10-Apr-26 |
| Buy* | 2,493 | €8.60 | Automatic Execution |
14:23:39 - 10-Apr-26 |
| Buy* | 3,500 | €8.60 | Automatic Execution |
14:23:38 - 10-Apr-26 |
| Buy* | 3,500 | €8.60 | Automatic Execution |
14:23:38 - 10-Apr-26 |
| Buy* | 3,500 | €8.60 | Automatic Execution |
14:23:38 - 10-Apr-26 |
| Buy* | 7 | €8.60 | Automatic Execution |
14:23:38 - 10-Apr-26 |
| Buy* | 805 | €8.60 | Automatic Execution |
14:23:38 - 10-Apr-26 |
| Buy* | 3,220 | €8.60 | Automatic Execution |
14:23:38 - 10-Apr-26 |
| Buy* | 280 | €8.60 | Automatic Execution |
14:22:45 - 10-Apr-26 |
| Buy* | 511 | €8.60 | Automatic Execution |
14:22:45 - 10-Apr-26 |
| Buy* | 185 | €8.60 | Automatic Execution |
14:22:45 - 10-Apr-26 |
| Buy* | 3,500 | €8.60 | Automatic Execution |
14:22:45 - 10-Apr-26 |
| Sell* | 7 | €8.60 | Automatic Execution |
14:22:35 - 10-Apr-26 |
| Sell* | 30,000 | €8.60 | Negotiated Trade |
14:16:25 - 10-Apr-26 |
| Sell* | 44 | €8.60 | Automatic Execution |
14:02:35 - 10-Apr-26 |
| Buy* | 3,128 | €8.60 | Automatic Execution |
13:53:29 - 10-Apr-26 |
| Buy* | 5,000 | €8.60 | Automatic Execution |
13:53:29 - 10-Apr-26 |
| Buy* | 2,300 | €8.60 | Automatic Execution |
13:53:29 - 10-Apr-26 |
| Buy* | 4,857 | €8.60 | Automatic Execution |
13:53:23 - 10-Apr-26 |
| Buy* | 6,428 | €8.60 | Automatic Execution |
13:53:23 - 10-Apr-26 |
| Buy* | 13,000 | €8.60 | Automatic Execution |
13:53:23 - 10-Apr-26 |
| Buy* | 2,000 | €8.60 | Automatic Execution |
13:25:41 - 10-Apr-26 |
| Buy* | 15 | €8.60 | Automatic Execution |
13:25:41 - 10-Apr-26 |
| Buy* | 694 | €8.60 | Automatic Execution |
13:25:41 - 10-Apr-26 |
| Buy* | 4,649 | €8.60 | Automatic Execution |
13:25:41 - 10-Apr-26 |
| Buy* | 6,432 | €8.60 | Automatic Execution |
13:25:41 - 10-Apr-26 |
| Buy* | 15,000 | €8.60 | Automatic Execution |
13:25:41 - 10-Apr-26 |
| Unknown* | 1,154 | €8.60 | OTC Trade |
13:22:49 - 10-Apr-26 |
| Buy* | 1,154 | €8.60 | Ordinary |
13:22:48 - 10-Apr-26 |
| Unknown* | 266 | €8.600899 | Ordinary Currency Conversion |
12:23:54 - 10-Apr-26 |
| Buy* | 1,800 | €8.5951 | Ordinary |
12:20:22 - 10-Apr-26 |
| Sell* | 2,400 | €8.56492 | Ordinary |
12:20:20 - 10-Apr-26 |
| Unknown* | 4,352 | €8.58 | Automatic Execution |
12:11:17 - 10-Apr-26 |
| Buy* | 8 | €8.58 | Automatic Execution |
12:11:17 - 10-Apr-26 |
| Buy* | 22 | €8.58 | Automatic Execution |
12:11:17 - 10-Apr-26 |
| Buy* | 120 | €8.58 | Automatic Execution |
12:11:17 - 10-Apr-26 |
| Unknown* | 199 | €8.584035 | Ordinary Currency Conversion |
12:05:27 - 10-Apr-26 |
| Unknown* | 1,000 | €8.585321 | Ordinary Currency Conversion |
12:02:25 - 10-Apr-26 |
| Unknown* | 1,000 | €8.586537 | Ordinary Currency Conversion |
12:01:42 - 10-Apr-26 |
| Buy* | 30 | €8.58 | Automatic Execution |
11:20:54 - 10-Apr-26 |
| Buy* | 120 | €8.58 | Automatic Execution |
11:20:54 - 10-Apr-26 |
| Buy* | 233 | €8.58 | Automatic Execution |
11:12:54 - 10-Apr-26 |
| Buy* | 120 | €8.58 | Automatic Execution |
11:12:54 - 10-Apr-26 |
| Buy* | 120 | €8.58 | Automatic Execution |
11:12:20 - 10-Apr-26 |
| Sell* | 3,487 | €8.56 | Ordinary |
11:11:04 - 10-Apr-26 |
| Sell* | 25,000 | €8.60 | Negotiated Trade |
10:40:35 - 10-Apr-26 |
| Buy* | 1,500 | €8.60087 | SI Trade |
10:39:43 - 10-Apr-26 |
| Buy* | 1,607 | €8.60 | Automatic Execution |
10:38:05 - 10-Apr-26 |
| Buy* | 6,428 | €8.60 | Automatic Execution |
10:38:05 - 10-Apr-26 |
| Buy* | 48,000 | €8.60 | Suspected BUY Trade |
10:33:16 - 10-Apr-26 |
| Buy* | 975 | €8.59746 | SI Trade |
10:32:53 - 10-Apr-26 |
| Buy* | 5,258 | €8.60 | Automatic Execution |
10:32:07 - 10-Apr-26 |
| Buy* | 109 | €8.60 | Automatic Execution |
10:32:07 - 10-Apr-26 |
| Buy* | 6,471 | €8.60 | Automatic Execution |
10:32:07 - 10-Apr-26 |
| Buy* | 15,000 | €8.60 | Automatic Execution |
10:32:07 - 10-Apr-26 |
| Sell* | 1,000 | €8.56 | Automatic Execution |
10:18:37 - 10-Apr-26 |
| Sell* | 947 | €8.58 | Automatic Execution |
10:18:23 - 10-Apr-26 |
| Sell* | 10 | €8.58 | Automatic Execution |
10:18:23 - 10-Apr-26 |
| Sell* | 43 | €8.58 | Automatic Execution |
10:18:23 - 10-Apr-26 |
| Sell* | 1,000 | €8.58 | Automatic Execution |
10:18:02 - 10-Apr-26 |
| Sell* | 218 | €8.58 | SI Trade |
10:11:10 - 10-Apr-26 |
| Unknown* | 218 | €8.58 | OTC Trade |
10:11:10 - 10-Apr-26 |
| Unknown* | 1,345 | €8.538827 | Currency Conversion Negotiated Trade |
10:02:29 - 10-Apr-26 |
| Buy* | 777 | €8.60 | Automatic Execution |
09:57:32 - 10-Apr-26 |
| Buy* | 1,610 | €8.60 | Automatic Execution |
09:57:28 - 10-Apr-26 |
| Buy* | 6,440 | €8.60 | Automatic Execution |
09:57:28 - 10-Apr-26 |
| Buy* | 299 | €8.58 | Automatic Execution |
09:57:01 - 10-Apr-26 |
| Buy* | 3,111 | €8.58 | Automatic Execution |
09:57:01 - 10-Apr-26 |
| Buy* | 17,329 | €8.60 | Automatic Execution |
09:56:54 - 10-Apr-26 |
| Buy* | 1 | €8.58 | Automatic Execution |
09:56:31 - 10-Apr-26 |
| Buy* | 4,588 | €8.58 | Automatic Execution |
09:56:31 - 10-Apr-26 |
| Buy* | 353 | €8.58 | Automatic Execution |
09:56:19 - 10-Apr-26 |
| Buy* | 442 | €8.58 | Automatic Execution |
09:56:19 - 10-Apr-26 |
| Buy* | 442 | €8.58 | Automatic Execution |
09:56:12 - 10-Apr-26 |
| Sell* | 53 | €8.62 | Automatic Execution |
09:56:11 - 10-Apr-26 |
| Sell* | 86 | €8.62 | Automatic Execution |
09:56:11 - 10-Apr-26 |
| Sell* | 15,000 | €8.66 | Automatic Execution |
09:56:11 - 10-Apr-26 |
| Buy* | 7,500 | €8.60 | Automatic Execution |
09:56:11 - 10-Apr-26 |
| Sell* | 2,499 | €8.60 | Automatic Execution |
09:56:11 - 10-Apr-26 |
| Sell* | 93 | €8.62 | Automatic Execution |
09:56:11 - 10-Apr-26 |
| Sell* | 1,000 | €8.62 | Automatic Execution |
09:56:11 - 10-Apr-26 |
| Buy* | 1,100 | €8.70 | SI Trade |
09:42:25 - 10-Apr-26 |
| Sell* | 11,068 | €8.68 | Ordinary |
09:41:03 - 10-Apr-26 |
| Buy* | 39 | €8.70 | SI Trade |
09:29:33 - 10-Apr-26 |
| Buy* | 3 | €8.70 | SI Trade |
08:07:57 - 10-Apr-26 |
| Sell* | 956 | €8.61224 | SI Trade Suspected SELL Trade |
16:47:07 - 09-Apr-26 |
| Sell* | 99 | €8.60 | Ordinary |
16:38:59 - 09-Apr-26 |
| Sell* | 22,433 | €8.60 | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Sell* | 134 | €8.66 | Automatic Execution |
16:25:15 - 09-Apr-26 |
| Sell* | 233 | €8.62 | Automatic Execution |
16:18:34 - 09-Apr-26 |
| Sell* | 186 | €8.62 | Automatic Execution |
16:18:34 - 09-Apr-26 |
| Buy* | 2,215 | €8.62 | Automatic Execution |
16:18:34 - 09-Apr-26 |
| Sell* | 1,586 | €8.60 | Automatic Execution |
16:18:24 - 09-Apr-26 |
| Sell* | 1,428 | €8.60 | Automatic Execution |
16:18:24 - 09-Apr-26 |
| Sell* | 215 | €8.62 | Automatic Execution |
16:18:24 - 09-Apr-26 |
| Sell* | 271 | €8.64 | Automatic Execution |
16:18:24 - 09-Apr-26 |
| Buy* | 279 | €8.72 | SI Trade |
16:16:51 - 09-Apr-26 |
| Buy* | 283 | €8.72 | SI Trade |
16:15:11 - 09-Apr-26 |
| Sell* | 422 | €8.60 | Automatic Execution |
15:39:32 - 09-Apr-26 |
| Sell* | 62 | €8.60 | Automatic Execution |
15:39:32 - 09-Apr-26 |
| Sell* | 1,000 | €8.64546 | SI Trade |
15:38:49 - 09-Apr-26 |
| Sell* | 266 | €8.60 | SI Trade |
15:28:40 - 09-Apr-26 |
| Unknown* | 266 | €8.60 | OTC Trade |
15:28:40 - 09-Apr-26 |
| Sell* | 414 | €8.60 | Automatic Execution |
15:18:20 - 09-Apr-26 |
| Unknown* | 206 | €8.66 | OTC Trade |
15:17:55 - 09-Apr-26 |
| Unknown* | 206 | €8.66 | SI Trade |
15:17:55 - 09-Apr-26 |
| Unknown* | 2,015 | €8.66 | Ordinary |
15:16:05 - 09-Apr-26 |
| Buy* | 2 | €8.72 | SI Trade |
14:59:45 - 09-Apr-26 |
| Sell* | 48 | €8.64436 | SI Trade |
14:59:38 - 09-Apr-26 |
| Buy* | 2,500 | €8.60 | Automatic Execution |
14:21:15 - 09-Apr-26 |
| Buy* | 2,434 | €8.60 | Automatic Execution |
14:20:56 - 09-Apr-26 |
| Buy* | 66 | €8.60 | Automatic Execution |
14:20:41 - 09-Apr-26 |
| Sell* | 23,250 | €8.60 | Automatic Execution |
14:20:40 - 09-Apr-26 |
| Sell* | 1,750 | €8.60 | Automatic Execution |
14:20:40 - 09-Apr-26 |
| Sell* | 12,527 | €8.60 | Ordinary |
14:10:12 - 09-Apr-26 |
| Sell* | 7,019 | €8.60 | Automatic Execution |
14:08:24 - 09-Apr-26 |
| Buy* | 4,500 | €8.60 | Automatic Execution |
14:08:24 - 09-Apr-26 |
| Buy* | 4,500 | €8.60 | Automatic Execution |
14:08:13 - 09-Apr-26 |
| Sell* | 439 | €8.60 | Automatic Execution |
14:08:10 - 09-Apr-26 |
| Buy* | 4,500 | €8.60 | Automatic Execution |
14:08:10 - 09-Apr-26 |
| Sell* | 439 | €8.60 | Automatic Execution |
14:08:10 - 09-Apr-26 |
| Buy* | 4,500 | €8.60 | Automatic Execution |
14:08:10 - 09-Apr-26 |
| Buy* | 439 | €8.60 | Automatic Execution |
14:08:10 - 09-Apr-26 |
| Buy* | 4,500 | €8.60 | Automatic Execution |
14:08:10 - 09-Apr-26 |
| Buy* | 2,823 | €8.60 | Automatic Execution |
14:07:58 - 09-Apr-26 |
| Buy* | 1,677 | €8.60 | Automatic Execution |
14:07:58 - 09-Apr-26 |
| Sell* | 8,155 | €8.60 | Automatic Execution |
14:07:58 - 09-Apr-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
14:07:58 - 09-Apr-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
14:07:58 - 09-Apr-26 |
| Sell* | 1,845 | €8.60 | Automatic Execution |
14:07:58 - 09-Apr-26 |
| Sell* | 1,600 | €8.63365 | SI Trade |
13:51:09 - 09-Apr-26 |
| Sell* | 1,033 | €8.62 | Ordinary |
13:43:18 - 09-Apr-26 |
| Unknown* | 1,200 | €8.64 | Ordinary |
13:28:18 - 09-Apr-26 |
| Sell* | 1,200 | €8.63791 | SI Trade |
13:28:12 - 09-Apr-26 |
| Buy* | 84 | €8.665 | Ordinary |
12:52:09 - 09-Apr-26 |
| Sell* | 1 | €8.62 | SI Trade |
12:40:32 - 09-Apr-26 |
| Unknown* | 354 | €8.728462 | Currency Conversion Negotiated Trade |
10:47:34 - 09-Apr-26 |
| Buy* | 109 | €8.70 | Automatic Execution |
10:06:06 - 09-Apr-26 |
| Buy* | 803 | €8.70 | Automatic Execution |
09:41:15 - 09-Apr-26 |
| Sell* | 10,000 | €8.60 | Automatic Execution |
09:22:29 - 09-Apr-26 |
| Buy* | 5,000 | €8.60 | Automatic Execution |
09:22:29 - 09-Apr-26 |
| Sell* | 20,000 | €8.60 | Automatic Execution |
09:22:16 - 09-Apr-26 |
| Buy* | 5,000 | €8.60 | Automatic Execution |
09:22:16 - 09-Apr-26 |
| Buy* | 25,000 | €8.60 | Suspected BUY Trade |
09:22:06 - 09-Apr-26 |
| Buy* | 4,230 | €8.60 | Automatic Execution |
09:21:48 - 09-Apr-26 |
| Sell* | 1,000 | €8.58 | Automatic Execution |
09:21:44 - 09-Apr-26 |
| Buy* | 439 | €8.58 | Automatic Execution |
09:21:44 - 09-Apr-26 |
| Buy* | 439 | €8.58 | Automatic Execution |
09:21:29 - 09-Apr-26 |
| Buy* | 439 | €8.58 | Automatic Execution |
09:21:15 - 09-Apr-26 |
| Buy* | 439 | €8.58 | Automatic Execution |
09:21:10 - 09-Apr-26 |