| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.86 | SI Trade |
09:44:44 - 15-Jul-25 |
| Unknown* | 931 | €9.726165 | Ordinary Currency Conversion |
08:15:43 - 15-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:05:48 - 15-Jul-25 |
| Buy* | 179 | €9.757 | Ordinary |
16:25:53 - 14-Jul-25 |
| Unknown* | 200 | €9.707084 | Ordinary Currency Conversion |
15:00:54 - 14-Jul-25 |
| Sell* | 288 | €9.70 | Automatic Execution |
14:44:19 - 14-Jul-25 |
| Buy* | 54 | €9.76 | Automatic Execution |
11:57:55 - 14-Jul-25 |
| Sell* | 300 | €9.76 | Automatic Execution |
11:57:55 - 14-Jul-25 |
| Unknown* | 19 | €9.783972 | Ordinary Currency Conversion |
11:24:01 - 14-Jul-25 |
| Unknown* | 164 | €9.789211 | Ordinary Currency Conversion |
11:24:01 - 14-Jul-25 |
| Unknown* | 106 | €9.783568 | Ordinary Currency Conversion |
11:24:00 - 14-Jul-25 |
| Unknown* | 18 | €9.783972 | Ordinary Currency Conversion |
11:24:00 - 14-Jul-25 |
| Unknown* | 16 | €9.783267 | Ordinary Currency Conversion |
11:23:59 - 14-Jul-25 |
| Unknown* | 683 | €9.773423 | Ordinary Currency Conversion |
11:23:59 - 14-Jul-25 |
| Sell* | 10 | €9.72 | Automatic Execution |
10:49:41 - 14-Jul-25 |
| Sell* | 126 | €9.70 | Automatic Execution |
10:49:41 - 14-Jul-25 |
| Sell* | 123 | €9.72 | Automatic Execution |
10:49:41 - 14-Jul-25 |
| Sell* | 251 | €9.72 | Automatic Execution |
10:49:41 - 14-Jul-25 |
| Buy* | 1,000 | €9.74 | Automatic Execution |
10:33:24 - 14-Jul-25 |
| Buy* | 297 | €9.74 | Automatic Execution |
10:33:24 - 14-Jul-25 |
| Sell* | 1,000 | €9.70 | Automatic Execution |
10:32:11 - 14-Jul-25 |
| Buy* | 57 | €9.72 | SI Trade |
10:32:03 - 14-Jul-25 |
| Buy* | 1,500 | €9.70 | Automatic Execution |
10:31:58 - 14-Jul-25 |
| Buy* | 125 | €9.70 | Automatic Execution |
10:31:58 - 14-Jul-25 |
| Buy* | 5,000 | €9.68 | Automatic Execution |
10:31:52 - 14-Jul-25 |
| Buy* | 111 | €9.68 | Automatic Execution |
10:31:52 - 14-Jul-25 |
| Buy* | 99 | €9.66 | Automatic Execution |
10:31:52 - 14-Jul-25 |
| Buy* | 755 | €9.64 | Automatic Execution |
10:31:52 - 14-Jul-25 |
| Buy* | 108 | €9.64 | Automatic Execution |
09:48:16 - 14-Jul-25 |
| Buy* | 2 | €9.68 | SI Trade |
09:48:12 - 14-Jul-25 |
| Sell* | 55 | €9.64 | Automatic Execution |
09:48:12 - 14-Jul-25 |
| Sell* | 1 | €9.64 | Automatic Execution |
08:32:13 - 14-Jul-25 |
| Sell* | 355 | €9.64 | Uncrossing Trade |
16:35:21 - 11-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
16:29:00 - 11-Jul-25 |
| Buy* | 2 | €9.70 | SI Trade |
15:42:06 - 11-Jul-25 |
| Buy* | 1,880 | €9.68 | Automatic Execution |
15:42:06 - 11-Jul-25 |
| Unknown* | 3 | €9.748252 | Currency Conversion Negotiated Trade |
15:10:32 - 11-Jul-25 |
| Sell* | 1,181 | €9.6458 | Negotiated Trade |
14:54:46 - 11-Jul-25 |
| Sell* | 200 | €9.62 | Automatic Execution |
14:28:42 - 11-Jul-25 |
| Sell* | 510 | €9.6319 | Negotiated Trade |
10:03:28 - 11-Jul-25 |
| Sell* | 565 | €9.62 | Uncrossing Trade |
16:35:14 - 10-Jul-25 |
| Sell* | 84 | €9.62 | Automatic Execution |
14:42:35 - 10-Jul-25 |
| Sell* | 145 | €9.62 | Automatic Execution |
14:42:35 - 10-Jul-25 |
| Buy* | 1,500 | €9.6535 | Suspected BUY Trade |
14:22:58 - 10-Jul-25 |
| Buy* | 120 | €9.68 | Automatic Execution |
14:16:41 - 10-Jul-25 |
| Buy* | 450 | €9.6762 | Suspected BUY Trade |
11:19:15 - 10-Jul-25 |
| Sell* | 550 | €9.6311 | Negotiated Trade |
10:58:38 - 10-Jul-25 |
| Buy* | 20 | €9.68 | Ordinary |
09:42:48 - 10-Jul-25 |
| Sell* | 439 | €9.60 | Automatic Execution |
08:42:13 - 10-Jul-25 |
| Sell* | 1,444 | €9.62 | Automatic Execution |
08:42:13 - 10-Jul-25 |
| Sell* | 1,000 | €9.62 | Automatic Execution |
08:42:13 - 10-Jul-25 |
| Sell* | 1,000 | €9.62 | Automatic Execution |
08:42:13 - 10-Jul-25 |
| Buy* | 83 | €9.7075 | Suspected BUY Trade |
08:28:09 - 10-Jul-25 |
| Sell* | 671 | €9.68 | Uncrossing Trade |
16:35:01 - 09-Jul-25 |
| Sell* | 9 | €9.64 | Automatic Execution |
15:55:46 - 09-Jul-25 |
| Sell* | 7 | €9.64 | Automatic Execution |
15:55:46 - 09-Jul-25 |
| Sell* | 45 | €9.64 | Automatic Execution |
15:55:46 - 09-Jul-25 |
| Sell* | 40 | €9.64 | Automatic Execution |
15:55:46 - 09-Jul-25 |
| Sell* | 21 | €9.64 | Automatic Execution |
15:53:58 - 09-Jul-25 |
| Buy* | 208 | €9.74 | Automatic Execution |
14:57:06 - 09-Jul-25 |
| Buy* | 130 | €9.7142 | Suspected BUY Trade |
12:00:35 - 09-Jul-25 |
| Buy* | 43 | €9.715 | Ordinary |
10:09:31 - 09-Jul-25 |
| Buy* | 78 | €9.7146 | Suspected BUY Trade |
09:47:26 - 09-Jul-25 |
| Sell* | 262 | €9.62 | Negotiated Trade |
16:36:24 - 08-Jul-25 |
| Sell* | 202 | €9.62 | Uncrossing Trade |
16:35:08 - 08-Jul-25 |
| Sell* | 148 | €9.62 | Automatic Execution |
16:06:40 - 08-Jul-25 |
| Unknown* | 0 | €9.74 | SI Trade |
15:26:23 - 08-Jul-25 |
| Unknown* | 0 | €9.62 | SI Trade |
15:26:23 - 08-Jul-25 |
| Sell* | 1,296 | €9.6641 | Negotiated Trade |
15:26:23 - 08-Jul-25 |
| Unknown* | 1,693 | €9.758926 | Ordinary Currency Conversion |
14:46:09 - 08-Jul-25 |
| Buy* | 995 | €9.74 | Automatic Execution |
11:28:12 - 08-Jul-25 |
| Buy* | 3 | €9.74 | SI Trade |
08:01:05 - 08-Jul-25 |
| Unknown* | 239 | €9.661508 | Ordinary Currency Conversion |
16:20:40 - 07-Jul-25 |
| Buy* | 30 | €9.68 | Automatic Execution |
16:14:57 - 07-Jul-25 |
| Unknown* | 1,000 | €9.590737 | Ordinary Currency Conversion |
16:07:00 - 07-Jul-25 |
| Sell* | 500 | €9.6359 | Negotiated Trade |
15:46:46 - 07-Jul-25 |
| Unknown* | 18,062 | €9.66 | Ordinary |
14:50:29 - 07-Jul-25 |
| Buy* | 2 | €9.70 | SI Trade |
14:49:58 - 07-Jul-25 |
| Unknown* | 6,239 | €9.66 | Automatic Execution |
14:49:58 - 07-Jul-25 |
| Buy* | 78 | €9.66 | Automatic Execution |
14:49:58 - 07-Jul-25 |
| Buy* | 42 | €9.66 | Automatic Execution |
14:01:49 - 07-Jul-25 |
| Buy* | 34 | €9.658 | Ordinary |
13:32:28 - 07-Jul-25 |
| Unknown* | 109 | €9.66 | Automatic Execution |
13:31:04 - 07-Jul-25 |
| Buy* | 120 | €9.66 | Automatic Execution |
13:31:04 - 07-Jul-25 |
| Buy* | 10,000 | €9.66 | Ordinary |
13:12:39 - 07-Jul-25 |
| Buy* | 850 | €9.66 | Ordinary |
13:11:13 - 07-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
12:47:42 - 07-Jul-25 |
| Unknown* | 9,880 | €9.66 | Automatic Execution |
12:08:04 - 07-Jul-25 |
| Buy* | 120 | €9.66 | Automatic Execution |
12:08:04 - 07-Jul-25 |
| Unknown* | 292 | €9.66 | Automatic Execution |
12:08:04 - 07-Jul-25 |
| Buy* | 120 | €9.66 | Automatic Execution |
12:08:04 - 07-Jul-25 |
| Buy* | 22 | €9.71846 | Ordinary |
11:41:29 - 07-Jul-25 |
| Unknown* | 896 | €9.687191 | Ordinary Currency Conversion |
11:34:22 - 07-Jul-25 |
| Buy* | 14 | €9.704 | Suspected BUY Trade |
10:56:03 - 07-Jul-25 |
| Unknown* | 593 | €9.745353 | Currency Conversion Negotiated Trade |
10:44:00 - 07-Jul-25 |
| Sell* | 175 | €9.6338 | Negotiated Trade |
10:02:36 - 07-Jul-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:31:46 - 07-Jul-25 |
| Sell* | 10 | €9.70 | Automatic Execution |
08:31:46 - 07-Jul-25 |
| Buy* | 2,043 | €9.68 | Suspected BUY Trade |
16:35:24 - 04-Jul-25 |
| Sell* | 1,126 | €9.64 | Automatic Execution |
16:05:33 - 04-Jul-25 |
| Sell* | 386 | €9.64 | Automatic Execution |
16:05:33 - 04-Jul-25 |
| Buy* | 90 | €9.72 | Automatic Execution |
16:00:58 - 04-Jul-25 |
| Buy* | 1,885 | €9.68722 | Ordinary |
14:40:46 - 04-Jul-25 |
| Sell* | 14 | €9.64 | Automatic Execution |
13:40:42 - 04-Jul-25 |
| Sell* | 199 | €9.64 | Automatic Execution |
13:40:42 - 04-Jul-25 |
| Sell* | 259 | €9.64 | Automatic Execution |
13:40:42 - 04-Jul-25 |
| Sell* | 572 | €9.64 | Automatic Execution |
13:40:42 - 04-Jul-25 |
| Sell* | 181 | €9.66 | Automatic Execution |
13:40:42 - 04-Jul-25 |
| Buy* | 7 | €9.74 | Automatic Execution |
13:40:28 - 04-Jul-25 |
| Buy* | 1,434 | €9.70 | Automatic Execution |
13:40:28 - 04-Jul-25 |
| Buy* | 159 | €9.70 | Automatic Execution |
13:40:28 - 04-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:36:28 - 04-Jul-25 |
| Sell* | 1,782 | €9.70 | Automatic Execution |
12:42:25 - 04-Jul-25 |
| Sell* | 317 | €9.70 | Automatic Execution |
12:42:25 - 04-Jul-25 |
| Sell* | 478 | €9.70 | Automatic Execution |
12:42:25 - 04-Jul-25 |
| Unknown* | 20 | €9.677115 | Ordinary Currency Conversion |
12:21:45 - 04-Jul-25 |
| Buy* | 48 | €9.6873 | Suspected BUY Trade |
11:20:18 - 04-Jul-25 |
| Buy* | 450 | €9.6801 | Suspected BUY Trade |
11:10:40 - 04-Jul-25 |
| Unknown* | 1,669 | €9.674121 | Ordinary Currency Conversion |
10:36:45 - 04-Jul-25 |
| Sell* | 53 | €9.70 | Automatic Execution |
10:27:53 - 04-Jul-25 |
| Sell* | 1,064 | €9.70 | Automatic Execution |
10:27:48 - 04-Jul-25 |
| Sell* | 933 | €9.70 | Automatic Execution |
10:27:48 - 04-Jul-25 |
| Sell* | 540 | €9.72 | Automatic Execution |
10:23:56 - 04-Jul-25 |
| Sell* | 127 | €9.72 | Automatic Execution |
10:23:56 - 04-Jul-25 |
| Sell* | 57 | €9.72 | Automatic Execution |
10:23:56 - 04-Jul-25 |
| Sell* | 907 | €9.72 | Automatic Execution |
10:23:56 - 04-Jul-25 |
| Sell* | 223 | €9.72 | Automatic Execution |
10:23:56 - 04-Jul-25 |
| Buy* | 250 | €9.80 | Automatic Execution |
10:17:25 - 04-Jul-25 |
| Unknown* | 403 | €9.701279 | Currency Conversion Negotiated Trade |
10:09:23 - 04-Jul-25 |
| Sell* | 5,000 | €9.701 | Ordinary |
10:03:42 - 04-Jul-25 |
| Buy* | 702 | €9.7617 | Suspected BUY Trade |
09:48:00 - 04-Jul-25 |
| Sell* | 180 | €9.736 | Ordinary |
09:44:09 - 04-Jul-25 |
| Unknown* | 350 | €9.772644 | Ordinary Currency Conversion |
09:00:40 - 04-Jul-25 |
| Buy* | 3,098 | €9.74 | Suspected BUY Trade |
16:35:15 - 03-Jul-25 |
| Buy* | 75 | €9.74 | Automatic Execution |
16:21:26 - 03-Jul-25 |
| Buy* | 5 | €9.76 | Automatic Execution |
15:51:27 - 03-Jul-25 |
| Buy* | 7 | €9.76 | Automatic Execution |
15:51:27 - 03-Jul-25 |
| Buy* | 4 | €9.76 | Automatic Execution |
15:51:27 - 03-Jul-25 |
| Buy* | 6 | €9.76 | Automatic Execution |
15:51:27 - 03-Jul-25 |
| Buy* | 1 | €9.76 | Automatic Execution |
15:47:42 - 03-Jul-25 |
| Sell* | 1,800 | €9.716 | Ordinary |
15:24:06 - 03-Jul-25 |
| Sell* | 1,800 | €9.68608 | Ordinary |
15:23:56 - 03-Jul-25 |
| Buy* | 200 | €9.70 | Automatic Execution |
14:48:24 - 03-Jul-25 |
| Sell* | 3,500 | €9.6845 | Ordinary |
14:25:04 - 03-Jul-25 |
| Buy* | 510 | €9.76 | Suspected BUY Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 276 | €9.70 | Uncrossing Trade |
16:35:22 - 02-Jul-25 |
| Buy* | 1,647 | €9.70 | Automatic Execution |
15:17:36 - 02-Jul-25 |
| Unknown* | 1,647 | €9.749893 | Currency Conversion Negotiated Trade |
15:09:06 - 02-Jul-25 |
| Buy* | 944 | €9.78 | SI Trade |
13:01:18 - 02-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
12:27:36 - 02-Jul-25 |
| Sell* | 750 | €9.6863 | Negotiated Trade |
10:26:04 - 02-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:19:43 - 02-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:05:30 - 02-Jul-25 |
| Sell* | 900 | €9.74 | Automatic Execution |
08:05:30 - 02-Jul-25 |
| Buy* | 3,745 | €9.82 | Suspected BUY Trade |
16:35:24 - 01-Jul-25 |
| Sell* | 153 | €9.80 | Automatic Execution |
16:26:53 - 01-Jul-25 |
| Sell* | 317 | €9.80 | Automatic Execution |
16:26:53 - 01-Jul-25 |
| Buy* | 169 | €9.80 | Automatic Execution |
16:26:53 - 01-Jul-25 |
| Buy* | 499 | €9.80 | Automatic Execution |
16:26:53 - 01-Jul-25 |
| Unknown* | 252 | €9.746746 | Ordinary Currency Conversion |
16:25:32 - 01-Jul-25 |
| Buy* | 817 | €9.80 | Ordinary |
16:25:08 - 01-Jul-25 |
| Buy* | 7 | €9.80 | Automatic Execution |
16:25:07 - 01-Jul-25 |
| Buy* | 50 | €9.78 | Automatic Execution |
16:05:40 - 01-Jul-25 |
| Unknown* | 0 | €9.76 | SI Trade |
14:59:23 - 01-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
13:11:57 - 01-Jul-25 |
| Sell* | 5,000 | €9.70 | Ordinary |
12:28:38 - 01-Jul-25 |
| Buy* | 303 | €9.76 | SI Trade |
12:00:58 - 01-Jul-25 |
| Unknown* | 299 | €9.76 | SI Trade |
11:25:23 - 01-Jul-25 |
| Unknown* | 95 | €9.7201 | Negotiated Trade |
11:24:54 - 01-Jul-25 |
| Unknown* | 321 | €9.76 | SI Trade |
10:49:17 - 01-Jul-25 |
| Unknown* | 349 | €9.755429 | Ordinary Currency Conversion |
10:41:43 - 01-Jul-25 |
| Buy* | 300 | €9.76 | SI Trade |
10:08:21 - 01-Jul-25 |
| Buy* | 299 | €9.76 | SI Trade |
09:15:38 - 01-Jul-25 |
| Buy* | 3 | €9.7512 | Ordinary |
09:11:54 - 01-Jul-25 |
| Unknown* | 10,000 | €9.72 | Ordinary |
09:11:14 - 01-Jul-25 |
| Unknown* | 119 | €9.753552 | Currency Conversion Negotiated Trade |
08:27:10 - 01-Jul-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:25:37 - 01-Jul-25 |
| Buy* | 300 | €9.76 | SI Trade |
08:25:37 - 01-Jul-25 |
| Buy* | 37 | €9.80 | Suspected BUY Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 4,766 | €9.72 | Suspected BUY Trade |
16:35:25 - 30-Jun-25 |
| Sell* | 21 | €9.74 | Automatic Execution |
15:58:14 - 30-Jun-25 |
| Sell* | 179 | €9.74 | Automatic Execution |
15:58:14 - 30-Jun-25 |
| Sell* | 59 | €9.74 | Automatic Execution |
15:58:14 - 30-Jun-25 |
| Sell* | 430 | €9.74 | Automatic Execution |
15:58:14 - 30-Jun-25 |
| Sell* | 170 | €9.74 | Automatic Execution |
15:58:14 - 30-Jun-25 |
| Sell* | 50 | €9.74 | Automatic Execution |
15:58:14 - 30-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:53:45 - 30-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:53:45 - 30-Jun-25 |
| Buy* | 184 | €9.80 | Automatic Execution |
15:36:08 - 30-Jun-25 |
| Sell* | 25 | €9.78 | Automatic Execution |
15:36:08 - 30-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:00:51 - 30-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:00:51 - 30-Jun-25 |
| Buy* | 791 | €9.80 | Automatic Execution |
15:00:51 - 30-Jun-25 |
| Buy* | 160 | €9.78 | Automatic Execution |
15:00:51 - 30-Jun-25 |
| Unknown* | 403 | €9.813576 | Currency Conversion Negotiated Trade |
14:58:55 - 30-Jun-25 |
| Sell* | 100 | €9.76 | Automatic Execution |
14:34:25 - 30-Jun-25 |
| Sell* | 1 | €9.66 | SI Trade |
14:02:40 - 30-Jun-25 |
| Sell* | 675 | €9.6864 | Ordinary |
12:31:39 - 30-Jun-25 |
| Unknown* | 238 | €9.782975 | Ordinary Currency Conversion |
11:09:21 - 30-Jun-25 |
| Unknown* | 225 | €9.784356 | Ordinary Currency Conversion |
10:51:03 - 30-Jun-25 |