| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | €9.20 | Uncrossing Trade |
16:35:03 - 09-May-25 |
| Sell* | 500 | €9.24 | Automatic Execution |
16:23:53 - 09-May-25 |
| Unknown* | 0 | €9.28 | SI Trade |
16:20:00 - 09-May-25 |
| Sell* | 2,000 | €9.24 | Automatic Execution |
15:59:53 - 09-May-25 |
| Unknown* | 250 | €9.26 | Ordinary |
15:21:24 - 09-May-25 |
| Sell* | 250 | €9.2444 | Ordinary |
15:21:15 - 09-May-25 |
| Unknown* | 0 | €9.28 | SI Trade |
14:57:11 - 09-May-25 |
| Buy* | 5,000 | €9.28 | Automatic Execution |
14:27:15 - 09-May-25 |
| Unknown* | 12,000 | €9.28 | Negotiated Trade |
14:27:02 - 09-May-25 |
| Buy* | 393 | €9.28 | Automatic Execution |
14:24:02 - 09-May-25 |
| Buy* | 229 | €9.28 | Automatic Execution |
13:59:56 - 09-May-25 |
| Buy* | 229 | €9.28 | Automatic Execution |
13:59:56 - 09-May-25 |
| Buy* | 14,980 | €9.28 | Automatic Execution |
13:59:56 - 09-May-25 |
| Buy* | 30 | €9.28 | Automatic Execution |
13:59:56 - 09-May-25 |
| Buy* | 4,990 | €9.28 | Automatic Execution |
13:59:56 - 09-May-25 |
| Buy* | 9,343 | €9.25 | Ordinary |
13:50:41 - 09-May-25 |
| Sell* | 2,200 | €9.24 | Automatic Execution |
13:49:37 - 09-May-25 |
| Sell* | 30 | €9.24 | Automatic Execution |
13:49:37 - 09-May-25 |
| Sell* | 778 | €9.24 | Automatic Execution |
13:49:37 - 09-May-25 |
| Buy* | 10 | €9.28 | Automatic Execution |
13:20:49 - 09-May-25 |
| Unknown* | 16,462 | €9.26 | Negotiated Trade |
12:49:41 - 09-May-25 |
| Buy* | 3,361 | €9.26 | Automatic Execution |
12:49:16 - 09-May-25 |
| Buy* | 1,569 | €9.26 | Automatic Execution |
12:49:16 - 09-May-25 |
| Buy* | 11,586 | €9.26 | Automatic Execution |
12:49:16 - 09-May-25 |
| Buy* | 3,917 | €9.26 | Automatic Execution |
12:49:16 - 09-May-25 |
| Sell* | 1,271 | €9.24 | Automatic Execution |
12:49:06 - 09-May-25 |
| Sell* | 829 | €9.24 | Automatic Execution |
12:10:32 - 09-May-25 |
| Buy* | 1,083 | €9.26 | Automatic Execution |
12:08:42 - 09-May-25 |
| Buy* | 1 | €9.32 | SI Trade |
11:28:21 - 09-May-25 |
| Buy* | 8,724 | €9.242 | Ordinary |
10:19:40 - 09-May-25 |
| Buy* | 10 | €9.28 | Automatic Execution |
10:13:21 - 09-May-25 |
| Sell* | 2,250 | €9.24 | Automatic Execution |
09:37:30 - 09-May-25 |
| Buy* | 40 | €9.271 | Ordinary |
09:29:36 - 09-May-25 |
| Buy* | 125 | €9.25 | Ordinary |
08:35:26 - 09-May-25 |
| Buy* | 50,000 | €9.24 | Suspected BUY Trade |
08:33:42 - 09-May-25 |
| Buy* | 48,412 | €9.24 | Suspected BUY Trade |
08:33:36 - 09-May-25 |
| Buy* | 75 | €9.28 | SI Trade |
08:23:56 - 09-May-25 |
| Sell* | 269 | €9.26 | Automatic Execution |
08:10:39 - 09-May-25 |
| Sell* | 2,273 | €9.28 | Uncrossing Trade |
08:00:29 - 09-May-25 |
| Buy* | 857 | €9.28 | Suspected BUY Trade |
16:35:23 - 08-May-25 |
| Sell* | 250 | €9.24 | Automatic Execution |
16:20:57 - 08-May-25 |
| Sell* | 250 | €9.24 | Automatic Execution |
16:20:57 - 08-May-25 |
| Sell* | 225 | €9.24 | Automatic Execution |
16:20:57 - 08-May-25 |
| Sell* | 100 | €9.24 | Automatic Execution |
16:20:57 - 08-May-25 |
| Buy* | 100 | €9.28 | Automatic Execution |
16:20:57 - 08-May-25 |
| Sell* | 100 | €9.24 | Automatic Execution |
16:04:06 - 08-May-25 |
| Buy* | 218 | €9.28 | Automatic Execution |
16:04:06 - 08-May-25 |
| Buy* | 251 | €9.28 | Automatic Execution |
16:04:06 - 08-May-25 |
| Buy* | 210 | €9.28 | Automatic Execution |
16:04:06 - 08-May-25 |
| Sell* | 46 | €9.24 | Automatic Execution |
15:55:57 - 08-May-25 |
| Sell* | 300 | €9.26 | Automatic Execution |
15:55:57 - 08-May-25 |
| Sell* | 30 | €9.24 | Automatic Execution |
15:53:48 - 08-May-25 |
| Sell* | 46 | €9.24 | Automatic Execution |
15:53:48 - 08-May-25 |
| Sell* | 245 | €9.24 | Automatic Execution |
15:53:48 - 08-May-25 |
| Sell* | 213 | €9.24 | Automatic Execution |
15:53:48 - 08-May-25 |
| Sell* | 222 | €9.24 | Automatic Execution |
15:53:48 - 08-May-25 |
| Buy* | 123 | €9.30 | Automatic Execution |
15:52:48 - 08-May-25 |
| Sell* | 550 | €9.23 | Negotiated Trade |
15:43:58 - 08-May-25 |
| Sell* | 550 | €9.22 | Negotiated Trade |
15:43:39 - 08-May-25 |
| Sell* | 1,200 | €9.222 | Negotiated Trade |
15:26:34 - 08-May-25 |
| Sell* | 1,200 | €9.22 | Negotiated Trade |
15:26:25 - 08-May-25 |
| Sell* | 1,200 | €9.224 | Ordinary |
14:07:37 - 08-May-25 |
| Buy* | 3,022 | €9.30 | Automatic Execution |
13:19:45 - 08-May-25 |
| Buy* | 139 | €9.30 | Automatic Execution |
13:19:45 - 08-May-25 |
| Buy* | 229 | €9.28 | Automatic Execution |
13:19:45 - 08-May-25 |
| Buy* | 195 | €9.28 | Automatic Execution |
13:19:45 - 08-May-25 |
| Sell* | 46 | €9.26 | Automatic Execution |
13:10:00 - 08-May-25 |
| Sell* | 211 | €9.26 | Automatic Execution |
13:10:00 - 08-May-25 |
| Sell* | 199 | €9.26 | Automatic Execution |
13:10:00 - 08-May-25 |
| Sell* | 201 | €9.26 | Automatic Execution |
13:10:00 - 08-May-25 |
| Sell* | 1,898 | €9.26 | Automatic Execution |
13:10:00 - 08-May-25 |
| Buy* | 1,102 | €9.26 | Automatic Execution |
13:06:43 - 08-May-25 |
| Unknown* | 40 | €9.26 | OTC Trade |
12:32:04 - 08-May-25 |
| Unknown* | 400 | €9.241681 | Ordinary Currency Conversion |
12:25:11 - 08-May-25 |
| Sell* | 30 | €9.26 | Automatic Execution |
11:43:58 - 08-May-25 |
| Sell* | 46 | €9.26 | Automatic Execution |
11:43:58 - 08-May-25 |
| Sell* | 224 | €9.26 | Automatic Execution |
11:43:58 - 08-May-25 |
| Sell* | 216 | €9.26 | Automatic Execution |
11:43:58 - 08-May-25 |
| Unknown* | 618 | €9.261784 | Currency Conversion Negotiated Trade |
11:38:49 - 08-May-25 |
| Buy* | 120 | €9.30 | Automatic Execution |
11:35:11 - 08-May-25 |
| Buy* | 242 | €9.30 | Automatic Execution |
11:35:11 - 08-May-25 |
| Buy* | 134 | €9.30 | Automatic Execution |
11:35:11 - 08-May-25 |
| Buy* | 239 | €9.30 | Automatic Execution |
11:35:11 - 08-May-25 |
| Buy* | 205 | €9.30 | Automatic Execution |
11:35:11 - 08-May-25 |
| Buy* | 211 | €9.30 | Automatic Execution |
11:35:11 - 08-May-25 |
| Sell* | 30 | €9.26 | Automatic Execution |
10:32:17 - 08-May-25 |
| Sell* | 207 | €9.26 | Automatic Execution |
10:32:17 - 08-May-25 |
| Sell* | 170 | €9.26 | Automatic Execution |
10:32:17 - 08-May-25 |
| Sell* | 3,700 | €9.265 | Ordinary |
10:31:52 - 08-May-25 |
| Sell* | 100 | €9.34 | Automatic Execution |
10:14:51 - 08-May-25 |
| Unknown* | 1,000 | €9.270292 | Currency Conversion Negotiated Trade |
08:27:13 - 08-May-25 |
| Buy* | 60 | €9.378 | Ordinary |
08:12:21 - 08-May-25 |
| Buy* | 727 | €9.60 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Sell* | 524 | €9.60 | Automatic Execution |
16:29:30 - 07-May-25 |
| Buy* | 318 | €9.60 | Automatic Execution |
16:29:30 - 07-May-25 |
| Buy* | 242 | €9.60 | Automatic Execution |
16:29:30 - 07-May-25 |
| Sell* | 318 | €9.56 | Automatic Execution |
16:15:43 - 07-May-25 |
| Unknown* | 0 | €9.60 | SI Trade |
16:14:43 - 07-May-25 |
| Buy* | 780 | €9.60 | Automatic Execution |
15:24:51 - 07-May-25 |
| Unknown* | 120 | €9.573124 | Ordinary Currency Conversion |
15:09:03 - 07-May-25 |
| Buy* | 400 | €9.60 | Automatic Execution |
14:25:44 - 07-May-25 |
| Buy* | 1,337 | €9.60 | Automatic Execution |
14:07:29 - 07-May-25 |
| Sell* | 4,000 | €9.54066 | Ordinary |
13:44:58 - 07-May-25 |
| Unknown* | 338 | €9.57 | Ordinary |
11:50:31 - 07-May-25 |
| Buy* | 336 | €9.60 | Automatic Execution |
11:13:11 - 07-May-25 |
| Buy* | 962 | €9.60 | Automatic Execution |
11:13:11 - 07-May-25 |
| Buy* | 2,014 | €9.60 | Automatic Execution |
10:35:39 - 07-May-25 |
| Sell* | 2,200 | €9.60 | Automatic Execution |
10:35:39 - 07-May-25 |
| Buy* | 200 | €9.60 | Automatic Execution |
10:35:39 - 07-May-25 |
| Buy* | 2,300 | €9.60 | Automatic Execution |
10:31:43 - 07-May-25 |
| Unknown* | 1,000 | €9.586914 | Ordinary Currency Conversion |
09:40:19 - 07-May-25 |
| Unknown* | 0 | €9.68 | SI Trade |
08:16:52 - 07-May-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:04:00 - 07-May-25 |
| Buy* | 2,734 | €9.58 | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Buy* | 36 | €9.60 | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 114 | €9.60 | Automatic Execution |
16:27:42 - 06-May-25 |
| Buy* | 137 | €9.60 | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 1,572 | €9.60 | Automatic Execution |
16:16:24 - 06-May-25 |
| Buy* | 43 | €9.60 | Automatic Execution |
16:16:24 - 06-May-25 |
| Buy* | 60 | €9.60 | Automatic Execution |
16:09:25 - 06-May-25 |
| Buy* | 2,294 | €9.60 | Automatic Execution |
16:09:24 - 06-May-25 |
| Buy* | 140 | €9.60 | Automatic Execution |
16:09:08 - 06-May-25 |
| Buy* | 131 | €9.60 | Automatic Execution |
15:58:16 - 06-May-25 |
| Buy* | 1,302 | €9.60 | SI Trade |
15:46:31 - 06-May-25 |
| Buy* | 133 | €9.60 | Automatic Execution |
15:46:19 - 06-May-25 |
| Buy* | 394 | €9.58 | Automatic Execution |
15:45:55 - 06-May-25 |
| Buy* | 590 | €9.58 | Automatic Execution |
15:39:24 - 06-May-25 |
| Buy* | 589 | €9.58 | Automatic Execution |
15:35:31 - 06-May-25 |
| Buy* | 142 | €9.58 | Automatic Execution |
15:33:42 - 06-May-25 |
| Buy* | 98 | €9.58 | Automatic Execution |
15:32:14 - 06-May-25 |
| Buy* | 136 | €9.58 | Automatic Execution |
15:21:12 - 06-May-25 |
| Buy* | 25 | €9.58 | Automatic Execution |
15:12:06 - 06-May-25 |
| Buy* | 4,200 | €9.56004 | Ordinary |
15:00:28 - 06-May-25 |
| Buy* | 137 | €9.58 | Automatic Execution |
14:56:05 - 06-May-25 |
| Buy* | 140 | €9.58 | Automatic Execution |
14:43:17 - 06-May-25 |
| Buy* | 132 | €9.58 | Automatic Execution |
14:32:03 - 06-May-25 |
| Sell* | 100 | €9.58 | Automatic Execution |
14:31:46 - 06-May-25 |
| Sell* | 37 | €9.58 | Automatic Execution |
14:31:46 - 06-May-25 |
| Buy* | 140 | €9.60 | Automatic Execution |
14:15:16 - 06-May-25 |
| Buy* | 137 | €9.60 | Automatic Execution |
13:54:58 - 06-May-25 |
| Buy* | 1,356 | €9.60 | Ordinary |
13:37:32 - 06-May-25 |
| Buy* | 131 | €9.60 | Automatic Execution |
13:33:15 - 06-May-25 |
| Buy* | 141 | €9.60 | Automatic Execution |
13:07:14 - 06-May-25 |
| Buy* | 39 | €9.60 | Automatic Execution |
12:46:12 - 06-May-25 |
| Buy* | 654 | €9.58 | Automatic Execution |
12:44:39 - 06-May-25 |
| Sell* | 46 | €9.58 | Automatic Execution |
12:44:39 - 06-May-25 |
| Sell* | 500 | €9.58 | Automatic Execution |
12:44:39 - 06-May-25 |
| Buy* | 140 | €9.60 | Automatic Execution |
12:40:44 - 06-May-25 |
| Unknown* | 480 | €9.60 | Automatic Execution |
12:38:25 - 06-May-25 |
| Buy* | 940 | €9.60 | Automatic Execution |
12:38:25 - 06-May-25 |
| Buy* | 480 | €9.60 | Automatic Execution |
12:38:25 - 06-May-25 |
| Buy* | 3,100 | €9.60 | Automatic Execution |
12:38:25 - 06-May-25 |
| Unknown* | 144 | €9.59 | Ordinary |
12:34:12 - 06-May-25 |
| Buy* | 480 | €9.60 | Automatic Execution |
12:16:41 - 06-May-25 |
| Buy* | 1,435 | €9.60 | Automatic Execution |
12:13:13 - 06-May-25 |
| Buy* | 137 | €9.60 | Automatic Execution |
12:13:13 - 06-May-25 |
| Buy* | 30,748 | €9.594 | Suspected BUY Trade |
11:48:56 - 06-May-25 |
| Buy* | 143 | €9.60 | Automatic Execution |
11:46:12 - 06-May-25 |
| Unknown* | 550 | €9.59 | Ordinary |
11:38:12 - 06-May-25 |
| Buy* | 303 | €9.60 | Automatic Execution |
11:28:33 - 06-May-25 |
| Buy* | 1 | €9.60 | Automatic Execution |
11:28:33 - 06-May-25 |
| Buy* | 450 | €9.60 | Automatic Execution |
11:28:33 - 06-May-25 |
| Buy* | 675 | €9.60 | Automatic Execution |
11:28:33 - 06-May-25 |
| Buy* | 760 | €9.60 | Automatic Execution |
11:20:12 - 06-May-25 |
| Buy* | 2,188 | €9.60 | Automatic Execution |
11:20:12 - 06-May-25 |
| Buy* | 132 | €9.60 | Automatic Execution |
11:20:12 - 06-May-25 |
| Unknown* | 14,258 | €9.59 | Negotiated Trade |
11:13:48 - 06-May-25 |
| Unknown* | 270 | €9.59 | Ordinary |
11:08:53 - 06-May-25 |
| Sell* | 735 | €9.58998 | Ordinary |
10:59:11 - 06-May-25 |
| Buy* | 563 | €9.60 | Automatic Execution |
10:56:12 - 06-May-25 |
| Buy* | 282 | €9.60 | Automatic Execution |
10:56:12 - 06-May-25 |
| Buy* | 132 | €9.60 | Automatic Execution |
10:56:12 - 06-May-25 |
| Buy* | 140 | €9.60 | Automatic Execution |
10:30:54 - 06-May-25 |
| Sell* | 500 | €9.58 | Automatic Execution |
10:14:40 - 06-May-25 |
| Sell* | 500 | €9.58 | Automatic Execution |
10:14:39 - 06-May-25 |
| Unknown* | 489 | €9.584268 | Ordinary Currency Conversion |
10:11:27 - 06-May-25 |
| Buy* | 2,627 | €9.58 | Automatic Execution |
10:08:39 - 06-May-25 |
| Buy* | 131 | €9.60 | Automatic Execution |
10:08:11 - 06-May-25 |
| Buy* | 144 | €9.60 | Automatic Execution |
09:44:11 - 06-May-25 |
| Buy* | 135 | €9.60 | Automatic Execution |
09:23:11 - 06-May-25 |
| Unknown* | 0 | €9.60 | SI Trade |
09:03:36 - 06-May-25 |
| Buy* | 131 | €9.60 | Automatic Execution |
09:03:36 - 06-May-25 |
| Buy* | 131 | €9.60 | Automatic Execution |
08:44:53 - 06-May-25 |
| Buy* | 132 | €9.56 | Automatic Execution |
08:28:10 - 06-May-25 |
| Buy* | 131 | €9.60 | Automatic Execution |
08:14:10 - 06-May-25 |
| Unknown* | 393 | €9.55 | Ordinary |
08:06:09 - 06-May-25 |
| Buy* | 2,274 | €9.60 | Ordinary |
16:39:52 - 02-May-25 |
| Buy* | 977 | €9.58 | Suspected BUY Trade |
16:35:04 - 02-May-25 |
| Buy* | 1 | €9.60 | Automatic Execution |
16:29:31 - 02-May-25 |
| Buy* | 9 | €9.60 | Automatic Execution |
16:28:01 - 02-May-25 |
| Sell* | 130 | €9.56994 | Ordinary |
16:20:13 - 02-May-25 |
| Buy* | 99 | €9.60 | SI Trade |
16:18:38 - 02-May-25 |
| Unknown* | 435 | €9.57 | Ordinary |
16:16:29 - 02-May-25 |
| Buy* | 583 | €9.60 | Automatic Execution |
15:51:05 - 02-May-25 |
| Buy* | 121 | €9.60 | SI Trade |
15:50:18 - 02-May-25 |
| Buy* | 118 | €9.60 | SI Trade |
15:12:28 - 02-May-25 |
| Unknown* | 1,839 | €9.593134 | Ordinary Currency Conversion |
14:16:28 - 02-May-25 |
| Unknown* | 348 | €9.652622 | Currency Conversion Negotiated Trade |
14:12:56 - 02-May-25 |
| Buy* | 2,338 | €9.56 | Automatic Execution |
13:59:54 - 02-May-25 |
| Buy* | 784 | €9.56 | Automatic Execution |
13:59:54 - 02-May-25 |