| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | €10.65 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Unknown* | 0 | €10.60 | SI Trade |
16:07:46 - 17-Sep-25 |
| Buy* | 613 | €10.65 | Automatic Execution |
15:48:23 - 17-Sep-25 |
| Sell* | 445 | €10.65 | Automatic Execution |
15:48:18 - 17-Sep-25 |
| Sell* | 161 | €10.65 | Automatic Execution |
15:48:18 - 17-Sep-25 |
| Sell* | 349 | €10.65 | Automatic Execution |
15:48:18 - 17-Sep-25 |
| Sell* | 365 | €10.65 | Automatic Execution |
15:48:18 - 17-Sep-25 |
| Sell* | 1,300 | €10.65 | Automatic Execution |
15:48:18 - 17-Sep-25 |
| Sell* | 222 | €10.65 | Automatic Execution |
15:48:18 - 17-Sep-25 |
| Sell* | 350 | €10.65 | Automatic Execution |
15:48:18 - 17-Sep-25 |
| Sell* | 4,382 | €10.65 | Automatic Execution |
15:37:43 - 17-Sep-25 |
| Sell* | 344 | €10.65 | Automatic Execution |
15:37:43 - 17-Sep-25 |
| Sell* | 2,000 | €10.65 | Automatic Execution |
15:37:43 - 17-Sep-25 |
| Buy* | 8,632 | €10.65 | Automatic Execution |
15:03:16 - 17-Sep-25 |
| Unknown* | 473 | €10.55281 | Currency Conversion Negotiated Trade |
14:13:23 - 17-Sep-25 |
| Sell* | 3,720 | €10.62 | Ordinary |
13:53:10 - 17-Sep-25 |
| Sell* | 400 | €10.64 | Ordinary |
12:44:26 - 17-Sep-25 |
| Sell* | 297 | €10.615 | Ordinary |
12:23:05 - 17-Sep-25 |
| Buy* | 20,000 | €10.65 | Suspected BUY Trade |
12:13:55 - 17-Sep-25 |
| Sell* | 100 | €10.64 | Ordinary |
11:28:49 - 17-Sep-25 |
| Sell* | 2,000 | €10.64 | Ordinary |
11:15:12 - 17-Sep-25 |
| Sell* | 4 | €10.60 | Automatic Execution |
10:46:20 - 17-Sep-25 |
| Unknown* | 203 | €10.70269 | Currency Conversion Negotiated Trade |
10:43:35 - 17-Sep-25 |
| Unknown* | 19,000 | €10.65 | Negotiated Trade |
09:53:03 - 17-Sep-25 |
| Buy* | 1,778 | €10.65 | Automatic Execution |
09:13:57 - 17-Sep-25 |
| Sell* | 1 | €10.65 | Automatic Execution |
09:13:57 - 17-Sep-25 |
| Sell* | 88 | €10.65 | Uncrossing Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 4,166 | €10.70 | Suspected BUY Trade |
16:35:07 - 16-Sep-25 |
| Sell* | 39 | €10.60 | Automatic Execution |
16:24:11 - 16-Sep-25 |
| Sell* | 39 | €10.60 | Automatic Execution |
16:24:11 - 16-Sep-25 |
| Buy* | 5,000 | €10.65 | Ordinary |
16:04:35 - 16-Sep-25 |
| Buy* | 5,000 | €10.65 | Ordinary |
16:00:40 - 16-Sep-25 |
| Buy* | 15,000 | €10.65 | Suspected BUY Trade |
16:00:33 - 16-Sep-25 |
| Buy* | 15,000 | €10.65 | Suspected BUY Trade |
15:59:54 - 16-Sep-25 |
| Sell* | 1,148 | €10.65 | Automatic Execution |
15:56:46 - 16-Sep-25 |
| Sell* | 1,430 | €10.65 | Automatic Execution |
15:56:46 - 16-Sep-25 |
| Sell* | 2,000 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 360 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 111 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 2,296 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 153 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 1,352 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 365 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 177 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 156 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 369 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 382 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Sell* | 238 | €10.65 | Automatic Execution |
15:56:44 - 16-Sep-25 |
| Buy* | 235 | €10.70 | Automatic Execution |
15:54:30 - 16-Sep-25 |
| Buy* | 209 | €10.70 | Automatic Execution |
15:51:06 - 16-Sep-25 |
| Buy* | 165 | €10.70 | Automatic Execution |
15:51:05 - 16-Sep-25 |
| Unknown* | 0 | €10.65 | SI Trade |
15:41:24 - 16-Sep-25 |
| Sell* | 36 | €10.65 | Automatic Execution |
15:33:00 - 16-Sep-25 |
| Sell* | 108 | €10.65 | Automatic Execution |
15:33:00 - 16-Sep-25 |
| Sell* | 1,556 | €10.65 | Automatic Execution |
15:33:00 - 16-Sep-25 |
| Sell* | 221 | €10.65 | Automatic Execution |
15:33:00 - 16-Sep-25 |
| Buy* | 388 | €10.70 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 2,296 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 368 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 380 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 113 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 1,148 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 331 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 366 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 163 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 1,243 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 360 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 36 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Sell* | 15 | €10.65 | Automatic Execution |
15:32:50 - 16-Sep-25 |
| Buy* | 168 | €10.70 | Automatic Execution |
15:32:49 - 16-Sep-25 |
| Buy* | 196 | €10.70 | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Buy* | 160 | €10.70 | Automatic Execution |
15:21:24 - 16-Sep-25 |
| Buy* | 1,767 | €10.70 | Automatic Execution |
15:21:18 - 16-Sep-25 |
| Sell* | 7 | €10.65 | Automatic Execution |
15:21:18 - 16-Sep-25 |
| Sell* | 1 | €10.65 | Automatic Execution |
15:21:18 - 16-Sep-25 |
| Sell* | 23 | €10.65 | Automatic Execution |
15:21:18 - 16-Sep-25 |
| Buy* | 121 | €10.70 | Automatic Execution |
15:09:04 - 16-Sep-25 |
| Sell* | 17 | €10.65 | Automatic Execution |
14:59:19 - 16-Sep-25 |
| Buy* | 10,000 | €10.677 | Suspected BUY Trade |
14:46:01 - 16-Sep-25 |
| Buy* | 9,230 | €10.677 | Ordinary |
14:45:47 - 16-Sep-25 |
| Buy* | 13 | €10.65 | Automatic Execution |
14:45:18 - 16-Sep-25 |
| Sell* | 337 | €10.65 | Automatic Execution |
14:44:56 - 16-Sep-25 |
| Buy* | 1,202 | €10.70 | Automatic Execution |
14:44:06 - 16-Sep-25 |
| Sell* | 154 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Sell* | 710 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Sell* | 367 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Sell* | 406 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Sell* | 185 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Sell* | 366 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Sell* | 360 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Sell* | 358 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Sell* | 383 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Sell* | 236 | €10.65 | Automatic Execution |
14:44:05 - 16-Sep-25 |
| Buy* | 160 | €10.70 | Automatic Execution |
14:36:16 - 16-Sep-25 |
| Buy* | 165 | €10.70 | Automatic Execution |
14:36:10 - 16-Sep-25 |
| Buy* | 180 | €10.70 | Automatic Execution |
14:34:35 - 16-Sep-25 |
| Buy* | 198 | €10.70 | Automatic Execution |
14:30:44 - 16-Sep-25 |
| Sell* | 8 | €10.65 | Automatic Execution |
14:13:48 - 16-Sep-25 |
| Sell* | 50 | €10.65 | Automatic Execution |
14:13:48 - 16-Sep-25 |
| Buy* | 152 | €10.70 | SI Trade |
14:09:58 - 16-Sep-25 |
| Buy* | 3,400 | €10.6849 | Ordinary |
14:07:53 - 16-Sep-25 |
| Sell* | 267 | €10.65 | Automatic Execution |
13:59:34 - 16-Sep-25 |
| Sell* | 307 | €10.65 | Automatic Execution |
13:59:34 - 16-Sep-25 |
| Sell* | 363 | €10.65 | Automatic Execution |
13:59:34 - 16-Sep-25 |
| Sell* | 223 | €10.65 | Automatic Execution |
13:59:34 - 16-Sep-25 |
| Sell* | 319 | €10.65 | Automatic Execution |
13:59:34 - 16-Sep-25 |
| Sell* | 365 | €10.65 | Automatic Execution |
13:59:34 - 16-Sep-25 |
| Sell* | 376 | €10.65 | Automatic Execution |
13:59:34 - 16-Sep-25 |
| Sell* | 257 | €10.65 | Automatic Execution |
13:59:34 - 16-Sep-25 |
| Buy* | 10,000 | €10.70 | Suspected BUY Trade |
13:59:15 - 16-Sep-25 |
| Buy* | 410 | €10.685 | Ordinary |
13:59:15 - 16-Sep-25 |
| Buy* | 10,000 | €10.70 | Suspected BUY Trade |
13:59:10 - 16-Sep-25 |
| Buy* | 10,000 | €10.70 | Suspected BUY Trade |
13:59:04 - 16-Sep-25 |
| Buy* | 300 | €10.70 | Automatic Execution |
13:52:01 - 16-Sep-25 |
| Sell* | 8 | €10.65 | Automatic Execution |
13:46:45 - 16-Sep-25 |
| Sell* | 42 | €10.65 | Automatic Execution |
13:46:45 - 16-Sep-25 |
| Buy* | 163 | €10.70 | Automatic Execution |
13:46:24 - 16-Sep-25 |
| Buy* | 172 | €10.70 | Automatic Execution |
13:45:45 - 16-Sep-25 |
| Buy* | 232 | €10.70 | Automatic Execution |
13:37:10 - 16-Sep-25 |
| Buy* | 164 | €10.70 | Automatic Execution |
13:24:53 - 16-Sep-25 |
| Buy* | 158 | €10.70 | Automatic Execution |
13:20:23 - 16-Sep-25 |
| Sell* | 8 | €10.65 | Automatic Execution |
13:18:09 - 16-Sep-25 |
| Sell* | 45 | €10.65 | Automatic Execution |
13:18:09 - 16-Sep-25 |
| Sell* | 8 | €10.65 | Automatic Execution |
13:17:18 - 16-Sep-25 |
| Buy* | 209 | €10.70 | Automatic Execution |
13:11:42 - 16-Sep-25 |
| Buy* | 153 | €10.70 | Automatic Execution |
13:07:43 - 16-Sep-25 |
| Buy* | 173 | €10.70 | Automatic Execution |
13:06:22 - 16-Sep-25 |
| Buy* | 157 | €10.70 | Automatic Execution |
13:04:04 - 16-Sep-25 |
| Buy* | 152 | €10.70 | SI Trade |
12:48:04 - 16-Sep-25 |
| Sell* | 160 | €10.65 | Automatic Execution |
12:40:21 - 16-Sep-25 |
| Sell* | 36 | €10.65 | Automatic Execution |
12:40:21 - 16-Sep-25 |
| Sell* | 374 | €10.65 | Automatic Execution |
12:40:21 - 16-Sep-25 |
| Sell* | 368 | €10.65 | Automatic Execution |
12:40:21 - 16-Sep-25 |
| Buy* | 770 | €10.70 | Ordinary |
12:40:18 - 16-Sep-25 |
| Sell* | 10,000 | €10.65 | Negotiated Trade |
12:39:53 - 16-Sep-25 |
| Buy* | 1 | €10.70 | Automatic Execution |
12:39:48 - 16-Sep-25 |
| Sell* | 10,000 | €10.65 | Negotiated Trade |
12:39:16 - 16-Sep-25 |
| Buy* | 200 | €10.70 | Automatic Execution |
12:39:03 - 16-Sep-25 |
| Buy* | 153 | €10.70 | Automatic Execution |
12:39:00 - 16-Sep-25 |
| Sell* | 209 | €10.65 | Automatic Execution |
12:38:58 - 16-Sep-25 |
| Sell* | 100 | €10.65 | Automatic Execution |
12:38:58 - 16-Sep-25 |
| Sell* | 4,252 | €10.65 | Automatic Execution |
12:38:58 - 16-Sep-25 |
| Buy* | 335 | €10.70 | Automatic Execution |
12:38:55 - 16-Sep-25 |
| Buy* | 161 | €10.70 | Automatic Execution |
12:38:55 - 16-Sep-25 |
| Buy* | 258 | €10.70 | Automatic Execution |
12:38:54 - 16-Sep-25 |
| Buy* | 36 | €10.70 | Automatic Execution |
12:38:54 - 16-Sep-25 |
| Buy* | 359 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Buy* | 4,375 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Sell* | 1,838 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Sell* | 15 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Sell* | 4,947 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Buy* | 98 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Buy* | 605 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Buy* | 500 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Buy* | 36 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Buy* | 3,882 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Buy* | 1,076 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Buy* | 6,995 | €10.70 | Automatic Execution |
12:38:44 - 16-Sep-25 |
| Unknown* | 0 | €10.70 | SI Trade |
12:25:17 - 16-Sep-25 |
| Unknown* | 0 | €10.70 | SI Trade |
12:25:17 - 16-Sep-25 |
| Sell* | 7 | €10.60 | Automatic Execution |
12:25:17 - 16-Sep-25 |
| Sell* | 1 | €10.60 | Automatic Execution |
12:25:17 - 16-Sep-25 |
| Buy* | 10 | €10.65 | Automatic Execution |
12:05:32 - 16-Sep-25 |
| Buy* | 148 | €10.70 | Automatic Execution |
11:33:33 - 16-Sep-25 |
| Buy* | 152 | €10.70 | SI Trade |
11:30:56 - 16-Sep-25 |
| Buy* | 90 | €10.70 | SI Trade |
11:29:18 - 16-Sep-25 |
| Buy* | 170 | €10.67 | Ordinary |
11:28:47 - 16-Sep-25 |
| Buy* | 17,000 | €10.65 | Suspected BUY Trade |
10:52:38 - 16-Sep-25 |
| Buy* | 1 | €10.70 | Automatic Execution |
10:49:05 - 16-Sep-25 |
| Buy* | 601 | €10.60 | Automatic Execution |
10:49:03 - 16-Sep-25 |
| Buy* | 365 | €10.60 | Automatic Execution |
10:49:03 - 16-Sep-25 |
| Buy* | 375 | €10.60 | Automatic Execution |
10:48:32 - 16-Sep-25 |
| Buy* | 423 | €10.60 | Automatic Execution |
10:47:48 - 16-Sep-25 |
| Buy* | 401 | €10.60 | Automatic Execution |
10:47:01 - 16-Sep-25 |
| Buy* | 403 | €10.60 | Automatic Execution |
10:46:18 - 16-Sep-25 |
| Sell* | 36 | €10.65 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Sell* | 412 | €10.65 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Sell* | 1,205 | €10.65 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Buy* | 69 | €10.60 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Buy* | 128 | €10.60 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Buy* | 1 | €10.60 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Buy* | 82 | €10.60 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Sell* | 11 | €10.60 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Sell* | 500 | €10.60 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Sell* | 98 | €10.60 | Automatic Execution |
10:44:45 - 16-Sep-25 |
| Buy* | 564 | €10.685 | Ordinary |
09:57:56 - 16-Sep-25 |
| Unknown* | 636 | €10.67814 | Currency Conversion Negotiated Trade |
09:27:49 - 16-Sep-25 |
| Buy* | 399 | €10.70 | Automatic Execution |
08:31:04 - 16-Sep-25 |
| Buy* | 370 | €10.70 | Automatic Execution |
08:16:30 - 16-Sep-25 |
| Buy* | 1,072 | €10.6755 | Suspected BUY Trade |
08:04:47 - 16-Sep-25 |
| Buy* | 1,742 | €10.70 | Suspected BUY Trade |
16:35:10 - 15-Sep-25 |
| Sell* | 7,433 | €10.70 | Ordinary |
16:30:14 - 15-Sep-25 |
| Buy* | 3 | €10.70 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 263 | €10.70 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 4 | €10.70 | Automatic Execution |
16:29:45 - 15-Sep-25 |
| Buy* | 42 | €10.70 | Automatic Execution |
16:29:30 - 15-Sep-25 |
| Buy* | 80 | €10.70 | Automatic Execution |
16:29:20 - 15-Sep-25 |
| Buy* | 62 | €10.70 | Automatic Execution |
16:29:19 - 15-Sep-25 |
| Buy* | 339 | €10.70 | Automatic Execution |
16:29:19 - 15-Sep-25 |
| Buy* | 59 | €10.70 | Automatic Execution |
16:29:19 - 15-Sep-25 |