| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 9.92 | 10.05 | 9.90 | 9.92 | 6,551 |
| 4th Feb 2026 (Wed) | 9.98 | 10.05 | 9.92 | 9.92 | 87,877 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.20 | 10.00 | 10.05 | 94,380 |
| 2nd Feb 2026 (Mon) | 10.15 | 10.20 | 10.00 | 10.10 | 83,025 |
| 30th Jan 2026 (Fri) | 10.25 | 10.30 | 10.20 | 10.20 | 23,063 |
| 29th Jan 2026 (Thu) | 10.35 | 10.45 | 10.25 | 10.25 | 57,218 |
| 28th Jan 2026 (Wed) | 10.50 | 10.50 | 10.35 | 10.35 | 101,192 |
| 27th Jan 2026 (Tue) | 10.40 | 10.50 | 10.20 | 10.45 | 49,622 |
| 26th Jan 2026 (Mon) | 10.35 | 10.50 | 10.30 | 10.45 | 34,293 |
| 23rd Jan 2026 (Fri) | 10.35 | 10.40 | 10.35 | 10.35 | 11,087 |
| 22nd Jan 2026 (Thu) | 10.20 | 10.40 | 10.20 | 10.30 | 27,700 |
| 21st Jan 2026 (Wed) | 10.15 | 10.30 | 10.15 | 10.20 | 2,199 |
| 20th Jan 2026 (Tue) | 10.30 | 10.30 | 10.20 | 10.20 | 89,245 |
| 19th Jan 2026 (Mon) | 10.50 | 10.50 | 10.30 | 10.35 | 26,452 |
| 16th Jan 2026 (Fri) | 10.45 | 10.60 | 10.35 | 10.35 | 65,140 |
| 15th Jan 2026 (Thu) | 10.60 | 10.60 | 10.45 | 10.55 | 9,554 |
| 14th Jan 2026 (Wed) | 10.45 | 10.55 | 10.45 | 10.50 | 153,296 |
| 13th Jan 2026 (Tue) | 10.45 | 10.50 | 10.45 | 10.45 | 24,056 |
| 12th Jan 2026 (Mon) | 10.40 | 10.50 | 10.40 | 10.45 | 14,950 |
| 9th Jan 2026 (Fri) | 10.60 | 10.60 | 10.40 | 10.50 | 18,384 |
| 8th Jan 2026 (Thu) | 10.70 | 10.70 | 10.40 | 10.40 | 30,088 |
| 7th Jan 2026 (Wed) | 10.80 | 10.80 | 10.65 | 10.65 | 17,755 |
| 6th Jan 2026 (Tue) | 10.75 | 10.80 | 10.65 | 10.70 | 26,082 |
| 5th Jan 2026 (Mon) | 10.60 | 10.80 | 10.55 | 10.70 | 45,438 |
| 2nd Jan 2026 (Fri) | 10.45 | 10.55 | 10.45 | 10.45 | 5,600 |
| 1st Jan 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 31st Dec 2025 (Wed) | 10.60 | 10.60 | 10.45 | 10.45 | 4,672 |
| 30th Dec 2025 (Tue) | 10.55 | 10.60 | 10.45 | 10.45 | 9,097 |
| 29th Dec 2025 (Mon) | 10.25 | 10.65 | 10.25 | 10.50 | 30,020 |
| 26th Dec 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 25th Dec 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 24th Dec 2025 (Wed) | 10.50 | 10.50 | 10.35 | 10.35 | 7,473 |
| 23rd Dec 2025 (Tue) | 10.45 | 10.50 | 10.25 | 10.45 | 74,709 |
| 22nd Dec 2025 (Mon) | 10.30 | 10.50 | 10.30 | 10.35 | 33,955 |
| 19th Dec 2025 (Fri) | 10.30 | 10.50 | 10.30 | 10.35 | 276,673 |
| 18th Dec 2025 (Thu) | 10.15 | 10.35 | 10.15 | 10.25 | 106,508 |
| 17th Dec 2025 (Wed) | 10.10 | 10.25 | 10.05 | 10.20 | 88,170 |
| 16th Dec 2025 (Tue) | 10.10 | 10.15 | 10.10 | 10.10 | 56,876 |
| 15th Dec 2025 (Mon) | 10.00 | 10.20 | 10.00 | 10.15 | 62,650 |
| 12th Dec 2025 (Fri) | 10.05 | 10.10 | 9.98 | 10.00 | 91,839 |
| 11th Dec 2025 (Thu) | 10.35 | 10.35 | 10.00 | 10.05 | 31,500 |
| 10th Dec 2025 (Wed) | 10.35 | 10.40 | 10.20 | 10.40 | 47,740 |
| 9th Dec 2025 (Tue) | 10.25 | 10.25 | 10.05 | 10.20 | 473,456 |
| 8th Dec 2025 (Mon) | 10.30 | 10.40 | 10.30 | 10.40 | 26,235 |
| 5th Dec 2025 (Fri) | 10.10 | 10.35 | 10.00 | 10.30 | 38,752 |