| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 10.25 | 10.40 | 10.25 | 10.35 | 289,498 |
| 27th Mar 2025 (Thu) | 10.50 | 10.55 | 10.30 | 10.30 | 31,401 |
| 26th Mar 2025 (Wed) | 10.45 | 10.55 | 10.45 | 10.55 | 23,898 |
| 25th Mar 2025 (Tue) | 10.45 | 10.55 | 10.45 | 10.55 | 35,631 |
| 24th Mar 2025 (Mon) | 10.25 | 10.40 | 10.25 | 10.40 | 50,522 |
| 21st Mar 2025 (Fri) | 10.25 | 10.35 | 10.25 | 10.30 | 135,606 |
| 20th Mar 2025 (Thu) | 10.20 | 10.30 | 10.20 | 10.20 | 96,149 |
| 19th Mar 2025 (Wed) | 10.25 | 10.30 | 10.20 | 10.20 | 78,468 |
| 18th Mar 2025 (Tue) | 10.10 | 10.30 | 10.10 | 10.25 | 55,816 |
| 17th Mar 2025 (Mon) | 10.30 | 10.35 | 10.05 | 10.15 | 92,093 |
| 14th Mar 2025 (Fri) | 10.35 | 10.35 | 10.25 | 10.25 | 160,592 |
| 13th Mar 2025 (Thu) | 10.20 | 10.35 | 10.20 | 10.30 | 18,427 |
| 12th Mar 2025 (Wed) | 10.15 | 10.35 | 10.15 | 10.25 | 161,749 |
| 11th Mar 2025 (Tue) | 10.20 | 10.30 | 10.15 | 10.15 | 48,927 |
| 10th Mar 2025 (Mon) | 10.15 | 10.30 | 10.15 | 10.20 | 86,901 |
| 7th Mar 2025 (Fri) | 10.20 | 10.25 | 10.20 | 10.25 | 51,378 |
| 6th Mar 2025 (Thu) | 10.20 | 10.25 | 10.10 | 10.15 | 59,296 |
| 5th Mar 2025 (Wed) | 10.25 | 10.25 | 10.05 | 10.20 | 119,340 |
| 4th Mar 2025 (Tue) | 10.30 | 10.40 | 10.25 | 10.25 | 85,823 |
| 3rd Mar 2025 (Mon) | 10.20 | 10.40 | 10.20 | 10.40 | 26,170 |
| 28th Feb 2025 (Fri) | 10.10 | 10.25 | 10.05 | 10.25 | 72,917 |
| 27th Feb 2025 (Thu) | 10.15 | 10.25 | 10.10 | 10.10 | 9,031 |
| 26th Feb 2025 (Wed) | 10.10 | 10.25 | 10.05 | 10.20 | 41,180 |
| 25th Feb 2025 (Tue) | 10.15 | 10.20 | 10.05 | 10.05 | 103,836 |
| 24th Feb 2025 (Mon) | 10.20 | 10.30 | 10.15 | 10.20 | 19,527 |
| 21st Feb 2025 (Fri) | 10.20 | 10.25 | 10.10 | 10.15 | 39,862 |
| 20th Feb 2025 (Thu) | 10.20 | 10.30 | 10.15 | 10.15 | 69,480 |
| 19th Feb 2025 (Wed) | 10.30 | 10.30 | 10.15 | 10.15 | 36,701 |
| 18th Feb 2025 (Tue) | 10.35 | 10.35 | 10.20 | 10.30 | 49,981 |
| 17th Feb 2025 (Mon) | 10.50 | 10.60 | 10.40 | 10.40 | 56,091 |
| 14th Feb 2025 (Fri) | 10.40 | 10.50 | 10.40 | 10.45 | 94,877 |
| 13th Feb 2025 (Thu) | 10.45 | 10.50 | 10.35 | 10.45 | 27,743 |
| 12th Feb 2025 (Wed) | 10.45 | 10.45 | 10.30 | 10.45 | 74,280 |
| 11th Feb 2025 (Tue) | 10.40 | 10.50 | 10.25 | 10.50 | 22,068 |
| 10th Feb 2025 (Mon) | 10.45 | 10.45 | 10.20 | 10.40 | 21,555 |
| 7th Feb 2025 (Fri) | 10.30 | 10.45 | 10.30 | 10.30 | 94,666 |
| 6th Feb 2025 (Thu) | 10.10 | 10.30 | 10.10 | 10.25 | 56,295 |
| 5th Feb 2025 (Wed) | 10.10 | 10.10 | 10.00 | 10.05 | 43,889 |
| 4th Feb 2025 (Tue) | 10.10 | 10.15 | 10.00 | 10.10 | 50,489 |
| 3rd Feb 2025 (Mon) | 10.10 | 10.15 | 10.10 | 10.10 | 18,297 |
| 31st Jan 2025 (Fri) | 10.05 | 10.20 | 10.05 | 10.15 | 107,976 |