| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 9.76 | 9.76 | 9.64 | 9.66 | 10,992 |
| 23rd Jun 2025 (Mon) | 9.70 | 9.76 | 9.70 | 9.76 | 173,432 |
| 20th Jun 2025 (Fri) | 9.70 | 9.72 | 9.70 | 9.72 | 92,461 |
| 19th Jun 2025 (Thu) | 9.70 | 9.70 | 9.66 | 9.66 | 21,173 |
| 18th Jun 2025 (Wed) | 9.68 | 9.70 | 9.64 | 9.64 | 11,203 |
| 17th Jun 2025 (Tue) | 9.64 | 9.66 | 9.60 | 9.64 | 30,758 |
| 16th Jun 2025 (Mon) | 9.60 | 9.68 | 9.56 | 9.66 | 20,177 |
| 13th Jun 2025 (Fri) | 9.60 | 9.66 | 9.56 | 9.60 | 48,110 |
| 12th Jun 2025 (Thu) | 9.62 | 9.62 | 9.56 | 9.58 | 24,685 |
| 11th Jun 2025 (Wed) | 9.62 | 9.72 | 9.60 | 9.60 | 10,062 |
| 10th Jun 2025 (Tue) | 9.56 | 9.64 | 9.56 | 9.58 | 22,746 |
| 9th Jun 2025 (Mon) | 9.56 | 9.58 | 9.50 | 9.58 | 13,193 |
| 6th Jun 2025 (Fri) | 9.50 | 9.50 | 9.36 | 9.48 | 100,387 |
| 5th Jun 2025 (Thu) | 9.48 | 9.50 | 9.40 | 9.40 | 18,969 |
| 4th Jun 2025 (Wed) | 9.42 | 9.52 | 9.38 | 9.48 | 36,300 |
| 3rd Jun 2025 (Tue) | 9.50 | 9.50 | 9.42 | 9.48 | 33,915 |
| 2nd Jun 2025 (Mon) | 9.54 | 9.54 | 9.46 | 9.48 | 21,054 |
| 30th May 2025 (Fri) | 9.66 | 9.66 | 9.52 | 9.56 | 17,054 |
| 29th May 2025 (Thu) | 9.60 | 9.64 | 9.54 | 9.58 | 2,926 |
| 28th May 2025 (Wed) | 9.60 | 9.60 | 9.52 | 9.60 | 28,459 |
| 27th May 2025 (Tue) | 9.38 | 9.56 | 9.38 | 9.56 | 20,836 |
| 26th May 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23rd May 2025 (Fri) | 9.56 | 9.56 | 9.32 | 9.40 | 23,252 |
| 22nd May 2025 (Thu) | 9.50 | 9.56 | 9.48 | 9.48 | 92,335 |
| 21st May 2025 (Wed) | 9.60 | 9.60 | 9.44 | 9.56 | 36,201 |
| 20th May 2025 (Tue) | 9.58 | 9.66 | 9.56 | 9.62 | 54,767 |
| 19th May 2025 (Mon) | 9.58 | 9.60 | 9.56 | 9.58 | 11,749 |
| 16th May 2025 (Fri) | 9.40 | 9.58 | 9.40 | 9.58 | 30,818 |
| 15th May 2025 (Thu) | 9.22 | 9.40 | 9.14 | 9.40 | 1,139,977 |
| 14th May 2025 (Wed) | 9.30 | 9.30 | 9.24 | 9.26 | 22,569 |
| 13th May 2025 (Tue) | 9.24 | 9.30 | 9.20 | 9.28 | 60,840 |
| 12th May 2025 (Mon) | 9.30 | 9.32 | 9.26 | 9.30 | 191,571 |
| 9th May 2025 (Fri) | 9.28 | 9.28 | 9.20 | 9.20 | 205,726 |
| 8th May 2025 (Thu) | 9.34 | 9.34 | 9.24 | 9.28 | 25,064 |
| 7th May 2025 (Wed) | 9.60 | 9.60 | 9.56 | 9.60 | 18,116 |
| 6th May 2025 (Tue) | 9.58 | 9.60 | 9.56 | 9.58 | 84,080 |
| 5th May 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 2nd May 2025 (Fri) | 9.60 | 9.60 | 9.56 | 9.58 | 53,384 |
| 1st May 2025 (Thu) | 9.56 | 9.58 | 9.48 | 9.48 | 12,335 |
| 30th Apr 2025 (Wed) | 9.60 | 9.60 | 9.44 | 9.56 | 139,407 |
| 29th Apr 2025 (Tue) | 9.60 | 9.60 | 9.54 | 9.58 | 33,452 |
| 28th Apr 2025 (Mon) | 9.70 | 9.70 | 9.58 | 9.60 | 22,082 |
| 25th Apr 2025 (Fri) | 9.74 | 9.74 | 9.68 | 9.68 | 8,514 |