| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 20th Mar 2026 (Fri) | 9.28 | 9.38 | 9.28 | 9.38 | 107,858 |
| 19th Mar 2026 (Thu) | 9.30 | 9.32 | 9.20 | 9.32 | 59,106 |
| 18th Mar 2026 (Wed) | 9.30 | 9.36 | 9.30 | 9.30 | 33,631 |
| 17th Mar 2026 (Tue) | 9.22 | 9.30 | 9.22 | 9.26 | 70,463 |
| 16th Mar 2026 (Mon) | 9.42 | 9.42 | 9.20 | 9.22 | 110,521 |
| 13th Mar 2026 (Fri) | 9.50 | 9.60 | 9.50 | 9.50 | 16,129 |
| 12th Mar 2026 (Thu) | 9.64 | 9.64 | 9.50 | 9.50 | 37,112 |
| 11th Mar 2026 (Wed) | 9.60 | 9.66 | 9.50 | 9.58 | 32,772 |
| 10th Mar 2026 (Tue) | 9.66 | 9.66 | 9.50 | 9.56 | 102,020 |
| 9th Mar 2026 (Mon) | 9.68 | 9.68 | 9.44 | 9.44 | 584,203 |
| 6th Mar 2026 (Fri) | 9.60 | 9.68 | 9.58 | 9.58 | 15,389 |
| 5th Mar 2026 (Thu) | 9.56 | 9.68 | 9.56 | 9.66 | 86,056 |
| 4th Mar 2026 (Wed) | 9.58 | 9.58 | 9.48 | 9.56 | 72,965 |
| 3rd Mar 2026 (Tue) | 9.50 | 9.60 | 9.44 | 9.50 | 347,396 |
| 2nd Mar 2026 (Mon) | 9.52 | 9.66 | 9.44 | 9.54 | 61,408 |
| 27th Feb 2026 (Fri) | 9.44 | 9.66 | 9.44 | 9.62 | 58,355 |
| 26th Feb 2026 (Thu) | 9.42 | 9.50 | 9.42 | 9.46 | 18,967 |
| 25th Feb 2026 (Wed) | 9.32 | 9.44 | 9.32 | 9.40 | 165,771 |
| 24th Feb 2026 (Tue) | 9.30 | 9.38 | 9.30 | 9.32 | 85,786 |
| 23rd Feb 2026 (Mon) | 9.54 | 9.54 | 9.30 | 9.30 | 87,855 |
| 20th Feb 2026 (Fri) | 9.64 | 9.64 | 9.50 | 9.50 | 38,051 |
| 19th Feb 2026 (Thu) | 9.70 | 9.72 | 9.46 | 9.46 | 33,203 |
| 18th Feb 2026 (Wed) | 9.66 | 9.76 | 9.64 | 9.68 | 15,419 |
| 17th Feb 2026 (Tue) | 9.72 | 9.74 | 9.64 | 9.70 | 57,051 |
| 16th Feb 2026 (Mon) | 9.74 | 9.74 | 9.66 | 9.70 | 33,588 |
| 13th Feb 2026 (Fri) | 9.80 | 9.82 | 9.74 | 9.74 | 53,325 |
| 12th Feb 2026 (Thu) | 9.86 | 9.88 | 9.86 | 9.86 | 27,613 |
| 11th Feb 2026 (Wed) | 9.94 | 9.96 | 9.86 | 9.90 | 103,471 |
| 10th Feb 2026 (Tue) | 9.90 | 9.98 | 9.86 | 9.90 | 46,809 |
| 9th Feb 2026 (Mon) | 10.00 | 10.00 | 9.88 | 9.88 | 47,783 |
| 6th Feb 2026 (Fri) | 9.96 | 10.00 | 9.88 | 9.90 | 248,545 |
| 5th Feb 2026 (Thu) | 9.92 | 10.05 | 9.90 | 10.00 | 55,303 |
| 4th Feb 2026 (Wed) | 9.98 | 10.05 | 9.92 | 9.92 | 87,877 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.20 | 10.00 | 10.05 | 94,380 |
| 2nd Feb 2026 (Mon) | 10.15 | 10.20 | 10.00 | 10.10 | 83,025 |
| 30th Jan 2026 (Fri) | 10.25 | 10.30 | 10.20 | 10.20 | 23,063 |
| 29th Jan 2026 (Thu) | 10.35 | 10.45 | 10.25 | 10.25 | 57,218 |
| 28th Jan 2026 (Wed) | 10.50 | 10.50 | 10.35 | 10.35 | 101,192 |
| 27th Jan 2026 (Tue) | 10.40 | 10.50 | 10.20 | 10.45 | 49,622 |
| 26th Jan 2026 (Mon) | 10.35 | 10.50 | 10.30 | 10.45 | 34,293 |
| 23rd Jan 2026 (Fri) | 10.35 | 10.40 | 10.35 | 10.35 | 11,087 |