| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.70 | 10.70 | 10.60 | 10.70 | 214,199 |
| 15th Sep 2025 (Mon) | 10.70 | 10.75 | 10.65 | 10.70 | 170,244 |
| 12th Sep 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 39,587 |
| 11th Sep 2025 (Thu) | 10.65 | 10.70 | 10.65 | 10.70 | 96,652 |
| 10th Sep 2025 (Wed) | 10.70 | 10.70 | 10.55 | 10.70 | 16,154 |
| 9th Sep 2025 (Tue) | 10.55 | 10.65 | 10.55 | 10.65 | 38,754 |
| 8th Sep 2025 (Mon) | 10.70 | 10.70 | 10.60 | 10.60 | 18,430 |
| 5th Sep 2025 (Fri) | 10.50 | 10.70 | 10.40 | 10.60 | 112,494 |
| 4th Sep 2025 (Thu) | 10.35 | 10.60 | 10.35 | 10.40 | 45,286 |
| 3rd Sep 2025 (Wed) | 10.35 | 10.40 | 10.35 | 10.35 | 55,957 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.55 | 10.25 | 10.25 | 9,556 |
| 1st Sep 2025 (Mon) | 10.60 | 10.60 | 10.45 | 10.45 | 38,305 |
| 29th Aug 2025 (Fri) | 10.40 | 10.60 | 10.40 | 10.50 | 55,189 |
| 28th Aug 2025 (Thu) | 10.20 | 10.40 | 10.20 | 10.40 | 20,966 |
| 27th Aug 2025 (Wed) | 10.25 | 10.25 | 10.20 | 10.20 | 11,156 |
| 26th Aug 2025 (Tue) | 10.20 | 10.25 | 10.20 | 10.25 | 29,432 |
| 25th Aug 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.20 | 9.96 | 10.10 | 95,536 |
| 21st Aug 2025 (Thu) | 10.10 | 10.10 | 10.00 | 10.05 | 1,677 |
| 20th Aug 2025 (Wed) | 10.05 | 10.20 | 9.96 | 10.05 | 37,677 |
| 19th Aug 2025 (Tue) | 10.15 | 10.15 | 10.00 | 10.00 | 14,398 |
| 18th Aug 2025 (Mon) | 10.25 | 10.25 | 10.15 | 10.15 | 61,156 |
| 15th Aug 2025 (Fri) | 10.25 | 10.35 | 10.25 | 10.25 | 5,687 |
| 14th Aug 2025 (Thu) | 10.25 | 10.30 | 10.25 | 10.30 | 7,851 |
| 13th Aug 2025 (Wed) | 10.25 | 10.35 | 10.25 | 10.30 | 52,812 |
| 12th Aug 2025 (Tue) | 10.20 | 10.25 | 10.20 | 10.25 | 2,343 |
| 11th Aug 2025 (Mon) | 10.15 | 10.25 | 10.10 | 10.25 | 19,812 |
| 8th Aug 2025 (Fri) | 10.30 | 10.30 | 10.15 | 10.15 | 26,670 |
| 7th Aug 2025 (Thu) | 10.30 | 10.45 | 10.30 | 10.40 | 113,803 |
| 6th Aug 2025 (Wed) | 9.90 | 10.30 | 9.90 | 10.30 | 48,712 |
| 5th Aug 2025 (Tue) | 9.88 | 9.92 | 9.88 | 9.88 | 14,380 |
| 4th Aug 2025 (Mon) | 9.80 | 9.88 | 9.74 | 9.86 | 23,001 |
| 1st Aug 2025 (Fri) | 9.92 | 9.94 | 9.84 | 9.84 | 134,212 |
| 31st Jul 2025 (Thu) | 9.90 | 10.00 | 9.90 | 9.96 | 34,665 |
| 30th Jul 2025 (Wed) | 9.88 | 9.94 | 9.88 | 9.88 | 18,139 |
| 29th Jul 2025 (Tue) | 9.86 | 9.94 | 9.84 | 9.88 | 13,762 |
| 28th Jul 2025 (Mon) | 9.92 | 9.96 | 9.90 | 9.96 | 26,054 |
| 25th Jul 2025 (Fri) | 9.90 | 9.90 | 9.86 | 9.90 | 2,820 |
| 24th Jul 2025 (Thu) | 9.88 | 9.94 | 9.88 | 9.94 | 54,543 |
| 23rd Jul 2025 (Wed) | 9.86 | 9.96 | 9.82 | 9.82 | 39,161 |
| 22nd Jul 2025 (Tue) | 9.80 | 9.86 | 9.78 | 9.84 | 739,189 |
| 21st Jul 2025 (Mon) | 9.66 | 9.80 | 9.66 | 9.80 | 129,660 |
| 18th Jul 2025 (Fri) | 9.72 | 9.72 | 9.62 | 9.62 | 92,860 |
| 17th Jul 2025 (Thu) | 9.74 | 9.80 | 9.72 | 9.72 | 11,518 |