| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 10.60 | 10.80 | 10.60 | 10.80 | 253,823 |
| 6th Oct 2025 (Mon) | 10.55 | 10.70 | 10.55 | 10.70 | 35,906 |
| 3rd Oct 2025 (Fri) | 10.55 | 10.65 | 10.55 | 10.55 | 107,121 |
| 2nd Oct 2025 (Thu) | 10.45 | 10.55 | 10.35 | 10.55 | 832,109 |
| 1st Oct 2025 (Wed) | 10.30 | 10.40 | 10.30 | 10.35 | 46,496 |
| 30th Sep 2025 (Tue) | 10.25 | 10.40 | 10.25 | 10.30 | 296,891 |
| 29th Sep 2025 (Mon) | 10.30 | 10.30 | 10.20 | 10.30 | 29,931 |
| 26th Sep 2025 (Fri) | 10.20 | 10.20 | 10.05 | 10.15 | 1,184,555 |
| 25th Sep 2025 (Thu) | 10.20 | 10.25 | 10.20 | 10.25 | 26,587 |
| 24th Sep 2025 (Wed) | 10.35 | 10.35 | 10.20 | 10.30 | 48,308 |
| 23rd Sep 2025 (Tue) | 10.15 | 10.25 | 10.15 | 10.25 | 11,940 |
| 22nd Sep 2025 (Mon) | 10.60 | 10.60 | 10.05 | 10.25 | 47,980 |
| 19th Sep 2025 (Fri) | 10.50 | 10.60 | 10.35 | 10.60 | 2,425,525 |
| 18th Sep 2025 (Thu) | 10.65 | 10.65 | 10.60 | 10.60 | 72,470 |
| 17th Sep 2025 (Wed) | 10.65 | 10.65 | 10.60 | 10.65 | 69,527 |
| 16th Sep 2025 (Tue) | 10.70 | 10.70 | 10.60 | 10.70 | 214,199 |
| 15th Sep 2025 (Mon) | 10.70 | 10.75 | 10.65 | 10.70 | 170,244 |
| 12th Sep 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 39,587 |
| 11th Sep 2025 (Thu) | 10.65 | 10.70 | 10.65 | 10.70 | 96,652 |
| 10th Sep 2025 (Wed) | 10.70 | 10.70 | 10.55 | 10.70 | 16,154 |
| 9th Sep 2025 (Tue) | 10.55 | 10.65 | 10.55 | 10.65 | 38,754 |
| 8th Sep 2025 (Mon) | 10.70 | 10.70 | 10.60 | 10.60 | 18,430 |
| 5th Sep 2025 (Fri) | 10.50 | 10.70 | 10.40 | 10.60 | 112,494 |
| 4th Sep 2025 (Thu) | 10.35 | 10.60 | 10.35 | 10.40 | 45,286 |
| 3rd Sep 2025 (Wed) | 10.35 | 10.40 | 10.35 | 10.35 | 55,957 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.55 | 10.25 | 10.25 | 9,556 |
| 1st Sep 2025 (Mon) | 10.60 | 10.60 | 10.45 | 10.45 | 38,305 |
| 29th Aug 2025 (Fri) | 10.40 | 10.60 | 10.40 | 10.50 | 55,189 |
| 28th Aug 2025 (Thu) | 10.20 | 10.40 | 10.20 | 10.40 | 20,966 |
| 27th Aug 2025 (Wed) | 10.25 | 10.25 | 10.20 | 10.20 | 11,156 |
| 26th Aug 2025 (Tue) | 10.20 | 10.25 | 10.20 | 10.25 | 29,432 |
| 25th Aug 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.20 | 9.96 | 10.10 | 95,536 |
| 21st Aug 2025 (Thu) | 10.10 | 10.10 | 10.00 | 10.05 | 1,677 |
| 20th Aug 2025 (Wed) | 10.05 | 10.20 | 9.96 | 10.05 | 37,677 |
| 19th Aug 2025 (Tue) | 10.15 | 10.15 | 10.00 | 10.00 | 14,398 |
| 18th Aug 2025 (Mon) | 10.25 | 10.25 | 10.15 | 10.15 | 61,156 |
| 15th Aug 2025 (Fri) | 10.25 | 10.35 | 10.25 | 10.25 | 5,687 |
| 14th Aug 2025 (Thu) | 10.25 | 10.30 | 10.25 | 10.30 | 7,851 |
| 13th Aug 2025 (Wed) | 10.25 | 10.35 | 10.25 | 10.30 | 52,812 |
| 12th Aug 2025 (Tue) | 10.20 | 10.25 | 10.20 | 10.25 | 2,343 |
| 11th Aug 2025 (Mon) | 10.15 | 10.25 | 10.10 | 10.25 | 19,812 |
| 8th Aug 2025 (Fri) | 10.30 | 10.30 | 10.15 | 10.15 | 26,670 |