| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.28 | 9.28 | 9.20 | 9.20 | 205,726 |
| 8th May 2025 (Thu) | 9.34 | 9.34 | 9.24 | 9.28 | 25,064 |
| 7th May 2025 (Wed) | 9.60 | 9.60 | 9.56 | 9.60 | 18,116 |
| 6th May 2025 (Tue) | 9.58 | 9.60 | 9.56 | 9.58 | 84,080 |
| 5th May 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 2nd May 2025 (Fri) | 9.60 | 9.60 | 9.56 | 9.58 | 53,384 |
| 1st May 2025 (Thu) | 9.56 | 9.58 | 9.48 | 9.48 | 12,335 |
| 30th Apr 2025 (Wed) | 9.60 | 9.60 | 9.44 | 9.56 | 139,407 |
| 29th Apr 2025 (Tue) | 9.60 | 9.60 | 9.54 | 9.58 | 33,452 |
| 28th Apr 2025 (Mon) | 9.70 | 9.70 | 9.58 | 9.60 | 22,082 |
| 25th Apr 2025 (Fri) | 9.74 | 9.74 | 9.68 | 9.68 | 8,514 |
| 24th Apr 2025 (Thu) | 9.76 | 9.76 | 9.70 | 9.70 | 22,541 |
| 23rd Apr 2025 (Wed) | 9.86 | 9.86 | 9.72 | 9.76 | 82,469 |
| 22nd Apr 2025 (Tue) | 9.84 | 9.88 | 9.74 | 9.78 | 9,948 |
| 21st Apr 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 18th Apr 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 17th Apr 2025 (Thu) | 9.72 | 9.86 | 9.72 | 9.86 | 18,210 |
| 16th Apr 2025 (Wed) | 9.62 | 9.72 | 9.62 | 9.70 | 17,602 |
| 15th Apr 2025 (Tue) | 9.66 | 9.86 | 9.62 | 9.86 | 75,660 |
| 14th Apr 2025 (Mon) | 9.64 | 9.64 | 9.56 | 9.60 | 24,931 |
| 11th Apr 2025 (Fri) | 9.70 | 9.72 | 9.52 | 9.62 | 16,449 |
| 10th Apr 2025 (Thu) | 9.90 | 9.90 | 9.66 | 9.66 | 28,545 |
| 9th Apr 2025 (Wed) | 9.50 | 9.56 | 9.40 | 9.54 | 101,227 |
| 8th Apr 2025 (Tue) | 9.44 | 9.64 | 9.44 | 9.54 | 20,697 |
| 7th Apr 2025 (Mon) | 9.82 | 9.82 | 9.06 | 9.32 | 276,554 |
| 4th Apr 2025 (Fri) | 10.20 | 10.30 | 9.90 | 10.05 | 36,417 |
| 3rd Apr 2025 (Thu) | 10.30 | 10.30 | 10.20 | 10.30 | 34,830 |
| 2nd Apr 2025 (Wed) | 10.40 | 10.50 | 10.40 | 10.50 | 27,876 |
| 1st Apr 2025 (Tue) | 10.35 | 10.45 | 10.30 | 10.45 | 29,506 |
| 31st Mar 2025 (Mon) | 10.20 | 10.35 | 10.20 | 10.30 | 52,099 |
| 28th Mar 2025 (Fri) | 10.25 | 10.40 | 10.25 | 10.35 | 289,498 |
| 27th Mar 2025 (Thu) | 10.50 | 10.55 | 10.30 | 10.30 | 31,401 |
| 26th Mar 2025 (Wed) | 10.45 | 10.55 | 10.45 | 10.55 | 23,898 |
| 25th Mar 2025 (Tue) | 10.45 | 10.55 | 10.45 | 10.55 | 35,631 |
| 24th Mar 2025 (Mon) | 10.25 | 10.40 | 10.25 | 10.40 | 50,522 |
| 21st Mar 2025 (Fri) | 10.25 | 10.35 | 10.25 | 10.30 | 135,606 |
| 20th Mar 2025 (Thu) | 10.20 | 10.30 | 10.20 | 10.20 | 96,149 |
| 19th Mar 2025 (Wed) | 10.25 | 10.30 | 10.20 | 10.20 | 78,468 |
| 18th Mar 2025 (Tue) | 10.10 | 10.30 | 10.10 | 10.25 | 55,816 |
| 17th Mar 2025 (Mon) | 10.30 | 10.35 | 10.05 | 10.15 | 92,093 |
| 14th Mar 2025 (Fri) | 10.35 | 10.35 | 10.25 | 10.25 | 160,592 |
| 13th Mar 2025 (Thu) | 10.20 | 10.35 | 10.20 | 10.30 | 18,427 |
| 12th Mar 2025 (Wed) | 10.15 | 10.35 | 10.15 | 10.25 | 161,749 |