| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.72 | 9.72 | 9.62 | 9.62 | 92,860 |
| 17th Jul 2025 (Thu) | 9.74 | 9.80 | 9.72 | 9.72 | 11,518 |
| 16th Jul 2025 (Wed) | 9.86 | 9.86 | 9.74 | 9.76 | 15,076 |
| 15th Jul 2025 (Tue) | 9.80 | 9.82 | 9.80 | 9.82 | 8,635 |
| 14th Jul 2025 (Mon) | 9.64 | 9.76 | 9.64 | 9.72 | 14,158 |
| 11th Jul 2025 (Fri) | 9.62 | 9.68 | 9.62 | 9.64 | 4,131 |
| 10th Jul 2025 (Thu) | 9.62 | 9.68 | 9.60 | 9.62 | 7,400 |
| 9th Jul 2025 (Wed) | 9.74 | 9.74 | 9.64 | 9.68 | 1,252 |
| 8th Jul 2025 (Tue) | 9.74 | 9.74 | 9.62 | 9.62 | 4,599 |
| 7th Jul 2025 (Mon) | 9.70 | 9.70 | 9.66 | 9.68 | 55,871 |
| 4th Jul 2025 (Fri) | 9.80 | 9.80 | 9.64 | 9.68 | 23,908 |
| 3rd Jul 2025 (Thu) | 9.76 | 9.76 | 9.70 | 9.74 | 11,006 |
| 2nd Jul 2025 (Wed) | 9.74 | 9.76 | 9.68 | 9.70 | 7,446 |
| 1st Jul 2025 (Tue) | 9.80 | 9.82 | 9.74 | 9.82 | 23,949 |
| 30th Jun 2025 (Mon) | 9.76 | 9.80 | 9.72 | 9.72 | 8,936 |
| 27th Jun 2025 (Fri) | 9.70 | 9.84 | 9.70 | 9.72 | 24,421 |
| 26th Jun 2025 (Thu) | 9.72 | 9.74 | 9.72 | 9.72 | 21,264 |
| 25th Jun 2025 (Wed) | 9.74 | 9.76 | 9.68 | 9.72 | 33,062 |
| 24th Jun 2025 (Tue) | 9.76 | 9.76 | 9.64 | 9.66 | 10,992 |
| 23rd Jun 2025 (Mon) | 9.70 | 9.76 | 9.70 | 9.76 | 173,432 |
| 20th Jun 2025 (Fri) | 9.70 | 9.72 | 9.70 | 9.72 | 92,461 |
| 19th Jun 2025 (Thu) | 9.70 | 9.70 | 9.66 | 9.66 | 21,173 |
| 18th Jun 2025 (Wed) | 9.68 | 9.70 | 9.64 | 9.64 | 11,203 |
| 17th Jun 2025 (Tue) | 9.64 | 9.66 | 9.60 | 9.64 | 30,758 |
| 16th Jun 2025 (Mon) | 9.60 | 9.68 | 9.56 | 9.66 | 20,177 |
| 13th Jun 2025 (Fri) | 9.60 | 9.66 | 9.56 | 9.60 | 48,110 |
| 12th Jun 2025 (Thu) | 9.62 | 9.62 | 9.56 | 9.58 | 24,685 |
| 11th Jun 2025 (Wed) | 9.62 | 9.72 | 9.60 | 9.60 | 10,062 |
| 10th Jun 2025 (Tue) | 9.56 | 9.64 | 9.56 | 9.58 | 22,746 |
| 9th Jun 2025 (Mon) | 9.56 | 9.58 | 9.50 | 9.58 | 13,193 |
| 6th Jun 2025 (Fri) | 9.50 | 9.50 | 9.36 | 9.48 | 100,387 |
| 5th Jun 2025 (Thu) | 9.48 | 9.50 | 9.40 | 9.40 | 18,969 |
| 4th Jun 2025 (Wed) | 9.42 | 9.52 | 9.38 | 9.48 | 36,300 |
| 3rd Jun 2025 (Tue) | 9.50 | 9.50 | 9.42 | 9.48 | 33,915 |
| 2nd Jun 2025 (Mon) | 9.54 | 9.54 | 9.46 | 9.48 | 21,054 |
| 30th May 2025 (Fri) | 9.66 | 9.66 | 9.52 | 9.56 | 17,054 |
| 29th May 2025 (Thu) | 9.60 | 9.64 | 9.54 | 9.58 | 2,926 |
| 28th May 2025 (Wed) | 9.60 | 9.60 | 9.52 | 9.60 | 28,459 |
| 27th May 2025 (Tue) | 9.38 | 9.56 | 9.38 | 9.56 | 20,836 |
| 26th May 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23rd May 2025 (Fri) | 9.56 | 9.56 | 9.32 | 9.40 | 23,252 |
| 22nd May 2025 (Thu) | 9.50 | 9.56 | 9.48 | 9.48 | 92,335 |
| 21st May 2025 (Wed) | 9.60 | 9.60 | 9.44 | 9.56 | 36,201 |