| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 397 |
| 2nd Dec 2025 (Tue) | 9.98 | 10.20 | 9.98 | 10.05 | 27,717 |
| 1st Dec 2025 (Mon) | 10.20 | 10.20 | 10.05 | 10.05 | 11,289 |
| 28th Nov 2025 (Fri) | 10.10 | 10.20 | 9.98 | 10.20 | 43,374 |
| 27th Nov 2025 (Thu) | 10.20 | 10.20 | 10.10 | 10.20 | 33,964 |
| 26th Nov 2025 (Wed) | 9.98 | 10.40 | 9.98 | 10.30 | 55,657 |
| 25th Nov 2025 (Tue) | 9.92 | 9.98 | 9.88 | 9.92 | 48,610 |
| 24th Nov 2025 (Mon) | 9.98 | 10.05 | 9.86 | 9.86 | 36,984 |
| 21st Nov 2025 (Fri) | 9.92 | 10.00 | 9.84 | 10.00 | 38,197 |
| 20th Nov 2025 (Thu) | 10.00 | 10.10 | 9.96 | 9.98 | 21,254 |
| 19th Nov 2025 (Wed) | 10.05 | 10.20 | 9.96 | 10.00 | 84,721 |
| 18th Nov 2025 (Tue) | 10.25 | 10.30 | 10.00 | 10.05 | 67,999 |
| 17th Nov 2025 (Mon) | 10.30 | 10.35 | 10.20 | 10.30 | 23,866 |
| 14th Nov 2025 (Fri) | 10.35 | 10.55 | 10.30 | 10.30 | 25,202 |
| 13th Nov 2025 (Thu) | 10.45 | 10.50 | 10.35 | 10.35 | 13,394 |
| 12th Nov 2025 (Wed) | 10.75 | 10.85 | 10.70 | 10.80 | 45,546 |
| 11th Nov 2025 (Tue) | 10.70 | 10.75 | 10.65 | 10.70 | 735,808 |
| 10th Nov 2025 (Mon) | 10.50 | 10.70 | 10.50 | 10.70 | 822,790 |
| 7th Nov 2025 (Fri) | 10.45 | 10.65 | 10.45 | 10.60 | 20,511 |
| 6th Nov 2025 (Thu) | 10.60 | 10.60 | 10.45 | 10.55 | 80,028 |
| 5th Nov 2025 (Wed) | 10.55 | 10.55 | 10.40 | 10.50 | 38,525 |
| 4th Nov 2025 (Tue) | 10.45 | 10.50 | 10.45 | 10.45 | 18,281 |
| 3rd Nov 2025 (Mon) | 10.55 | 10.60 | 10.55 | 10.55 | 52,545 |
| 31st Oct 2025 (Fri) | 10.50 | 10.50 | 10.45 | 10.45 | 14,388 |
| 30th Oct 2025 (Thu) | 10.75 | 10.80 | 10.45 | 10.45 | 42,929 |
| 29th Oct 2025 (Wed) | 10.70 | 10.70 | 10.65 | 10.65 | 191,929 |
| 28th Oct 2025 (Tue) | 10.65 | 10.70 | 10.60 | 10.70 | 8,542 |
| 27th Oct 2025 (Mon) | 10.65 | 10.70 | 10.65 | 10.65 | 41,989 |
| 24th Oct 2025 (Fri) | 10.80 | 10.80 | 10.50 | 10.65 | 56,973 |
| 23rd Oct 2025 (Thu) | 10.70 | 10.75 | 10.60 | 10.65 | 144,691 |
| 22nd Oct 2025 (Wed) | 10.65 | 10.70 | 10.65 | 10.65 | 28,602 |
| 21st Oct 2025 (Tue) | 10.65 | 10.70 | 10.65 | 10.70 | 45,146 |
| 20th Oct 2025 (Mon) | 10.50 | 10.70 | 10.50 | 10.70 | 39,887 |
| 17th Oct 2025 (Fri) | 10.50 | 10.65 | 10.50 | 10.55 | 64,783 |
| 16th Oct 2025 (Thu) | 10.60 | 10.70 | 10.50 | 10.50 | 12,014 |
| 15th Oct 2025 (Wed) | 10.60 | 10.65 | 10.60 | 10.65 | 72,616 |
| 14th Oct 2025 (Tue) | 10.65 | 10.65 | 10.45 | 10.55 | 30,253 |
| 13th Oct 2025 (Mon) | 10.90 | 10.90 | 10.65 | 10.65 | 178,202 |
| 10th Oct 2025 (Fri) | 10.85 | 10.85 | 10.80 | 10.80 | 33,258 |
| 9th Oct 2025 (Thu) | 10.85 | 10.90 | 10.80 | 10.90 | 229,399 |
| 8th Oct 2025 (Wed) | 10.85 | 10.90 | 10.80 | 10.85 | 156,484 |
| 7th Oct 2025 (Tue) | 10.60 | 10.80 | 10.60 | 10.80 | 253,823 |
| 6th Oct 2025 (Mon) | 10.55 | 10.70 | 10.55 | 10.70 | 35,906 |
| 3rd Oct 2025 (Fri) | 10.55 | 10.65 | 10.55 | 10.55 | 107,121 |