| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 10.20 | 10.25 | 10.20 | 10.25 | 2,343 |
| 11th Aug 2025 (Mon) | 10.15 | 10.25 | 10.10 | 10.25 | 19,812 |
| 8th Aug 2025 (Fri) | 10.30 | 10.30 | 10.15 | 10.15 | 26,670 |
| 7th Aug 2025 (Thu) | 10.30 | 10.45 | 10.30 | 10.40 | 113,803 |
| 6th Aug 2025 (Wed) | 9.90 | 10.30 | 9.90 | 10.30 | 48,712 |
| 5th Aug 2025 (Tue) | 9.88 | 9.92 | 9.88 | 9.88 | 14,380 |
| 4th Aug 2025 (Mon) | 9.80 | 9.88 | 9.74 | 9.86 | 23,001 |
| 1st Aug 2025 (Fri) | 9.92 | 9.94 | 9.84 | 9.84 | 134,212 |
| 31st Jul 2025 (Thu) | 9.90 | 10.00 | 9.90 | 9.96 | 34,665 |
| 30th Jul 2025 (Wed) | 9.88 | 9.94 | 9.88 | 9.88 | 18,139 |
| 29th Jul 2025 (Tue) | 9.86 | 9.94 | 9.84 | 9.88 | 13,762 |
| 28th Jul 2025 (Mon) | 9.92 | 9.96 | 9.90 | 9.96 | 26,054 |
| 25th Jul 2025 (Fri) | 9.90 | 9.90 | 9.86 | 9.90 | 2,820 |
| 24th Jul 2025 (Thu) | 9.88 | 9.94 | 9.88 | 9.94 | 54,543 |
| 23rd Jul 2025 (Wed) | 9.86 | 9.96 | 9.82 | 9.82 | 39,161 |
| 22nd Jul 2025 (Tue) | 9.80 | 9.86 | 9.78 | 9.84 | 739,189 |
| 21st Jul 2025 (Mon) | 9.66 | 9.80 | 9.66 | 9.80 | 129,660 |
| 18th Jul 2025 (Fri) | 9.72 | 9.72 | 9.62 | 9.62 | 92,860 |
| 17th Jul 2025 (Thu) | 9.74 | 9.80 | 9.72 | 9.72 | 11,518 |
| 16th Jul 2025 (Wed) | 9.86 | 9.86 | 9.74 | 9.76 | 15,076 |
| 15th Jul 2025 (Tue) | 9.80 | 9.82 | 9.80 | 9.82 | 8,635 |
| 14th Jul 2025 (Mon) | 9.64 | 9.76 | 9.64 | 9.72 | 14,158 |
| 11th Jul 2025 (Fri) | 9.62 | 9.68 | 9.62 | 9.64 | 4,131 |
| 10th Jul 2025 (Thu) | 9.62 | 9.68 | 9.60 | 9.62 | 7,400 |
| 9th Jul 2025 (Wed) | 9.74 | 9.74 | 9.64 | 9.68 | 1,252 |
| 8th Jul 2025 (Tue) | 9.74 | 9.74 | 9.62 | 9.62 | 4,599 |
| 7th Jul 2025 (Mon) | 9.70 | 9.70 | 9.66 | 9.68 | 55,871 |
| 4th Jul 2025 (Fri) | 9.80 | 9.80 | 9.64 | 9.68 | 23,908 |
| 3rd Jul 2025 (Thu) | 9.76 | 9.76 | 9.70 | 9.74 | 11,006 |
| 2nd Jul 2025 (Wed) | 9.74 | 9.76 | 9.68 | 9.70 | 7,446 |
| 1st Jul 2025 (Tue) | 9.80 | 9.82 | 9.74 | 9.82 | 23,949 |
| 30th Jun 2025 (Mon) | 9.76 | 9.80 | 9.72 | 9.72 | 8,936 |
| 27th Jun 2025 (Fri) | 9.70 | 9.84 | 9.70 | 9.72 | 24,421 |
| 26th Jun 2025 (Thu) | 9.72 | 9.74 | 9.72 | 9.72 | 21,264 |
| 25th Jun 2025 (Wed) | 9.74 | 9.76 | 9.68 | 9.72 | 33,062 |
| 24th Jun 2025 (Tue) | 9.76 | 9.76 | 9.64 | 9.66 | 10,992 |
| 23rd Jun 2025 (Mon) | 9.70 | 9.76 | 9.70 | 9.76 | 173,432 |
| 20th Jun 2025 (Fri) | 9.70 | 9.72 | 9.70 | 9.72 | 92,461 |
| 19th Jun 2025 (Thu) | 9.70 | 9.70 | 9.66 | 9.66 | 21,173 |
| 18th Jun 2025 (Wed) | 9.68 | 9.70 | 9.64 | 9.64 | 11,203 |
| 17th Jun 2025 (Tue) | 9.64 | 9.66 | 9.60 | 9.64 | 30,758 |
| 16th Jun 2025 (Mon) | 9.60 | 9.68 | 9.56 | 9.66 | 20,177 |
| 13th Jun 2025 (Fri) | 9.60 | 9.66 | 9.56 | 9.60 | 48,110 |