Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 9.86 9.86 9.86 9.86 0
17th Apr 2025 (Thu) 9.72 9.86 9.72 9.86 18,210
16th Apr 2025 (Wed) 9.62 9.72 9.62 9.70 17,602
15th Apr 2025 (Tue) 9.66 9.86 9.62 9.86 75,660
14th Apr 2025 (Mon) 9.64 9.64 9.56 9.60 24,931
11th Apr 2025 (Fri) 9.70 9.72 9.52 9.62 16,449
10th Apr 2025 (Thu) 9.90 9.90 9.66 9.66 28,545
9th Apr 2025 (Wed) 9.50 9.56 9.40 9.54 101,227
8th Apr 2025 (Tue) 9.44 9.64 9.44 9.54 20,697
7th Apr 2025 (Mon) 9.82 9.82 9.06 9.32 276,554
4th Apr 2025 (Fri) 10.20 10.30 9.90 10.05 36,417
3rd Apr 2025 (Thu) 10.30 10.30 10.20 10.30 34,830
2nd Apr 2025 (Wed) 10.40 10.50 10.40 10.50 27,876
1st Apr 2025 (Tue) 10.35 10.45 10.30 10.45 29,506
31st Mar 2025 (Mon) 10.20 10.35 10.20 10.30 52,099
28th Mar 2025 (Fri) 10.25 10.40 10.25 10.35 289,498
27th Mar 2025 (Thu) 10.50 10.55 10.30 10.30 31,401
26th Mar 2025 (Wed) 10.45 10.55 10.45 10.55 23,898
25th Mar 2025 (Tue) 10.45 10.55 10.45 10.55 35,631
24th Mar 2025 (Mon) 10.25 10.40 10.25 10.40 50,522
21st Mar 2025 (Fri) 10.25 10.35 10.25 10.30 135,606
20th Mar 2025 (Thu) 10.20 10.30 10.20 10.20 96,149
19th Mar 2025 (Wed) 10.25 10.30 10.20 10.20 78,468
18th Mar 2025 (Tue) 10.10 10.30 10.10 10.25 55,816
17th Mar 2025 (Mon) 10.30 10.35 10.05 10.15 92,093
14th Mar 2025 (Fri) 10.35 10.35 10.25 10.25 160,592
13th Mar 2025 (Thu) 10.20 10.35 10.20 10.30 18,427
12th Mar 2025 (Wed) 10.15 10.35 10.15 10.25 161,749
11th Mar 2025 (Tue) 10.20 10.30 10.15 10.15 48,927
10th Mar 2025 (Mon) 10.15 10.30 10.15 10.20 86,901
7th Mar 2025 (Fri) 10.20 10.25 10.20 10.25 51,378
6th Mar 2025 (Thu) 10.20 10.25 10.10 10.15 59,296
5th Mar 2025 (Wed) 10.25 10.25 10.05 10.20 119,340
4th Mar 2025 (Tue) 10.30 10.40 10.25 10.25 85,823
3rd Mar 2025 (Mon) 10.20 10.40 10.20 10.40 26,170
28th Feb 2025 (Fri) 10.10 10.25 10.05 10.25 72,917
27th Feb 2025 (Thu) 10.15 10.25 10.10 10.10 9,031
26th Feb 2025 (Wed) 10.10 10.25 10.05 10.20 41,180
25th Feb 2025 (Tue) 10.15 10.20 10.05 10.05 103,836
24th Feb 2025 (Mon) 10.20 10.30 10.15 10.20 19,527
21st Feb 2025 (Fri) 10.20 10.25 10.10 10.15 39,862
FTSE 100 Latest
Value8,275.66
Change0.00