| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 267.80p | OTC Trade |
13:17:23 - 30-May-25 |
| Unknown* | 0 | 267.80p | OTC Trade |
13:17:23 - 30-May-25 |
| Sell* | 402 | 267.40p | Automatic Execution |
13:15:43 - 30-May-25 |
| Sell* | 305 | 267.40p | Automatic Execution |
13:15:43 - 30-May-25 |
| Sell* | 52 | 267.40p | Automatic Execution |
13:15:43 - 30-May-25 |
| Sell* | 968 | 267.5354p | Ordinary |
13:13:03 - 30-May-25 |
| Buy* | 1 | 267.80p | SI Trade |
13:11:05 - 30-May-25 |
| Sell* | 309 | 267.60p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 32 | 267.60p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 231 | 267.60p | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 529 | 267.60p | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 2,214 | 267.60p | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 151 | 267.60p | Automatic Execution |
13:09:19 - 30-May-25 |
| Unknown* | 0 | 267.60p | SI Trade |
13:09:16 - 30-May-25 |
| Buy* | 200 | 267.8834p | Ordinary |
13:07:31 - 30-May-25 |
| Buy* | 575 | 268.00p | Automatic Execution |
13:05:17 - 30-May-25 |
| Buy* | 29 | 268.00p | SI Trade |
13:03:21 - 30-May-25 |
| Sell* | 19 | 267.60p | SI Trade |
12:57:01 - 30-May-25 |
| Buy* | 514 | 268.00p | Automatic Execution |
12:57:01 - 30-May-25 |
| Buy* | 1 | 268.00p | SI Trade |
12:56:52 - 30-May-25 |
| Unknown* | 0 | 268.00p | SI Trade |
12:56:52 - 30-May-25 |
| Sell* | 124 | 267.80p | Automatic Execution |
12:54:16 - 30-May-25 |
| Sell* | 39 | 267.80p | Automatic Execution |
12:54:16 - 30-May-25 |
| Sell* | 332 | 267.80p | Automatic Execution |
12:54:16 - 30-May-25 |
| Sell* | 407 | 267.80p | Automatic Execution |
12:54:16 - 30-May-25 |
| Sell* | 310 | 267.80p | Automatic Execution |
12:54:16 - 30-May-25 |
| Unknown* | 0 | 267.80p | SI Trade |
12:52:35 - 30-May-25 |
| Sell* | 11 | 267.20p | Automatic Execution |
12:47:36 - 30-May-25 |
| Buy* | 18 | 267.80p | SI Trade |
12:47:00 - 30-May-25 |
| Sell* | 37 | 267.20p | SI Trade |
12:47:00 - 30-May-25 |
| Buy* | 18 | 267.80p | SI Trade |
12:40:30 - 30-May-25 |
| Buy* | 18 | 268.00p | SI Trade |
12:29:35 - 30-May-25 |
| Unknown* | 9 | 267.40p | SI Trade |
12:29:35 - 30-May-25 |
| Sell* | 355 | 267.40p | Automatic Execution |
12:29:35 - 30-May-25 |
| Sell* | 164 | 267.60p | Automatic Execution |
12:29:35 - 30-May-25 |
| Sell* | 352 | 267.60p | Automatic Execution |
12:29:35 - 30-May-25 |
| Sell* | 376 | 267.60p | Automatic Execution |
12:29:35 - 30-May-25 |
| Buy* | 73 | 268.00p | SI Trade |
12:27:06 - 30-May-25 |
| Buy* | 50 | 268.00p | SI Trade |
12:27:06 - 30-May-25 |
| Buy* | 5 | 268.20p | SI Trade |
12:27:06 - 30-May-25 |
| Sell* | 351 | 267.80p | Automatic Execution |
12:27:06 - 30-May-25 |
| Sell* | 13 | 267.80p | Automatic Execution |
12:27:06 - 30-May-25 |
| Sell* | 408 | 267.80p | Automatic Execution |
12:27:06 - 30-May-25 |
| Sell* | 370 | 267.80p | Automatic Execution |
12:27:06 - 30-May-25 |
| Sell* | 1,402 | 267.80p | Automatic Execution |
12:27:06 - 30-May-25 |
| Sell* | 535 | 267.80p | Automatic Execution |
12:27:06 - 30-May-25 |
| Buy* | 11 | 268.20p | SI Trade |
12:25:28 - 30-May-25 |
| Buy* | 4 | 268.20p | SI Trade |
12:25:28 - 30-May-25 |
| Buy* | 1,111 | 268.10p | Ordinary |
12:24:09 - 30-May-25 |
| Buy* | 1,491 | 268.10p | Ordinary |
12:20:49 - 30-May-25 |
| Buy* | 737 | 268.07p | Ordinary |
12:19:41 - 30-May-25 |
| Sell* | 184 | 268.00p | Automatic Execution |
12:18:32 - 30-May-25 |
| Sell* | 184 | 268.00p | Automatic Execution |
12:18:32 - 30-May-25 |
| Sell* | 184 | 268.00p | Automatic Execution |
12:18:32 - 30-May-25 |
| Buy* | 45 | 268.40p | SI Trade |
12:16:59 - 30-May-25 |
| Sell* | 521 | 268.00p | Automatic Execution |
12:16:59 - 30-May-25 |
| Sell* | 1,453 | 268.00p | Automatic Execution |
12:16:59 - 30-May-25 |
| Sell* | 494 | 268.00p | Automatic Execution |
12:16:59 - 30-May-25 |
| Sell* | 603 | 268.00p | Automatic Execution |
12:16:59 - 30-May-25 |
| Sell* | 936 | 268.00p | Automatic Execution |
12:16:59 - 30-May-25 |
| Sell* | 1,400 | 268.00p | Automatic Execution |
12:16:59 - 30-May-25 |
| Unknown* | 0 | 268.40p | SI Trade |
12:16:30 - 30-May-25 |
| Unknown* | 0 | 268.40p | SI Trade |
12:15:00 - 30-May-25 |
| Sell* | 1,314 | 268.20p | Automatic Execution |
12:13:13 - 30-May-25 |
| Buy* | 573 | 268.20p | Automatic Execution |
12:13:11 - 30-May-25 |
| Buy* | 712 | 268.20p | Automatic Execution |
12:13:11 - 30-May-25 |
| Sell* | 386 | 268.20p | Automatic Execution |
12:13:11 - 30-May-25 |
| Sell* | 1 | 268.20p | SI Trade |
12:13:08 - 30-May-25 |
| Buy* | 385 | 268.20p | Automatic Execution |
12:13:08 - 30-May-25 |
| Buy* | 422 | 268.20p | Automatic Execution |
12:13:08 - 30-May-25 |
| Buy* | 730 | 268.20p | Automatic Execution |
12:13:08 - 30-May-25 |
| Buy* | 365 | 268.20p | Automatic Execution |
12:13:08 - 30-May-25 |
| Buy* | 334 | 268.20p | Automatic Execution |
12:13:08 - 30-May-25 |
| Buy* | 536 | 268.20p | Automatic Execution |
12:13:08 - 30-May-25 |
| Unknown* | 0 | 268.20p | SI Trade |
12:10:40 - 30-May-25 |
| Buy* | 185 | 268.20p | SI Trade |
12:10:40 - 30-May-25 |
| Buy* | 10 | 268.20p | SI Trade |
12:10:40 - 30-May-25 |
| Sell* | 80 | 267.7766p | Ordinary |
12:08:06 - 30-May-25 |
| Unknown* | 0 | 268.20p | SI Trade |
12:07:41 - 30-May-25 |
| Buy* | 51 | 268.075p | Ordinary |
12:05:47 - 30-May-25 |
| Buy* | 3,893 | 268.0497p | Ordinary |
12:05:41 - 30-May-25 |
| Buy* | 572 | 268.40p | SI Trade |
12:01:17 - 30-May-25 |
| Sell* | 46 | 268.00p | Automatic Execution |
12:01:17 - 30-May-25 |
| Sell* | 965 | 268.00p | Automatic Execution |
12:01:17 - 30-May-25 |
| Sell* | 413 | 268.00p | Automatic Execution |
12:01:17 - 30-May-25 |
| Unknown* | 518 | 268.20p | SI Trade |
12:00:51 - 30-May-25 |
| Buy* | 5 | 268.40p | SI Trade |
11:59:16 - 30-May-25 |
| Sell* | 1 | 268.00p | SI Trade |
11:59:16 - 30-May-25 |
| Sell* | 679 | 268.1904p | Ordinary |
11:52:10 - 30-May-25 |
| Sell* | 390 | 268.20p | Automatic Execution |
11:51:53 - 30-May-25 |
| Sell* | 633 | 268.20p | Automatic Execution |
11:51:53 - 30-May-25 |
| Sell* | 236 | 268.20p | Automatic Execution |
11:51:53 - 30-May-25 |
| Buy* | 4,660 | 268.40p | SI Trade |
11:51:10 - 30-May-25 |
| Sell* | 342 | 268.20p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 295 | 268.40p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 523 | 268.40p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 1,543 | 268.60p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 820 | 268.60p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 348 | 268.60p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 551 | 268.80p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 1,773 | 269.00p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 1,857 | 269.00p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 2,274 | 269.00p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 3,705 | 269.00p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 367 | 269.00p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 1,372 | 269.00p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 3,379 | 269.00p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 399 | 269.00p | Automatic Execution |
11:48:55 - 30-May-25 |
| Sell* | 100 | 269.00p | Automatic Execution |
11:48:52 - 30-May-25 |
| Sell* | 833 | 269.00p | Automatic Execution |
11:48:52 - 30-May-25 |
| Sell* | 1,076 | 269.00p | Automatic Execution |
11:48:52 - 30-May-25 |
| Sell* | 60 | 269.00p | Automatic Execution |
11:48:52 - 30-May-25 |
| Sell* | 231 | 269.00p | Automatic Execution |
11:48:52 - 30-May-25 |
| Sell* | 1,316 | 269.00p | Automatic Execution |
11:48:52 - 30-May-25 |
| Sell* | 1,645 | 269.00p | Automatic Execution |
11:48:52 - 30-May-25 |
| Sell* | 808 | 269.00p | Automatic Execution |
11:48:49 - 30-May-25 |
| Sell* | 60 | 269.00p | Automatic Execution |
11:48:47 - 30-May-25 |
| Sell* | 1,389 | 269.00p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 3,819 | 269.00p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 853 | 269.00p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 342 | 269.00p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 162 | 269.00p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 130 | 269.00p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 936 | 269.00p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 3,635 | 269.00p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 467 | 269.20p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 100 | 269.20p | Automatic Execution |
11:45:54 - 30-May-25 |
| Sell* | 561 | 269.20p | Automatic Execution |
11:45:54 - 30-May-25 |
| Buy* | 50 | 269.60p | SI Trade |
11:45:22 - 30-May-25 |
| Buy* | 2 | 269.60p | SI Trade |
11:43:38 - 30-May-25 |
| Sell* | 17 | 269.20p | SI Trade |
11:39:26 - 30-May-25 |
| Buy* | 5 | 269.60p | SI Trade |
11:37:47 - 30-May-25 |
| Unknown* | 0 | 269.60p | SI Trade |
11:37:47 - 30-May-25 |
| Unknown* | 0 | 269.80p | SI Trade |
11:34:04 - 30-May-25 |
| Sell* | 232 | 269.40p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 1,224 | 269.40p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 298 | 269.40p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 415 | 269.40p | Automatic Execution |
11:34:04 - 30-May-25 |
| Buy* | 1,843 | 269.6996p | Ordinary |
11:32:37 - 30-May-25 |
| Buy* | 11 | 269.80p | SI Trade |
11:30:00 - 30-May-25 |
| Unknown* | 2 | 269.80p | OTC Trade |
11:29:12 - 30-May-25 |
| Unknown* | 6 | 269.80p | OTC Trade |
11:29:12 - 30-May-25 |
| Buy* | 1,131 | 269.70p | Ordinary |
11:25:43 - 30-May-25 |
| Buy* | 2 | 269.80p | SI Trade |
11:25:01 - 30-May-25 |
| Sell* | 76 | 269.60p | Automatic Execution |
11:25:01 - 30-May-25 |
| Sell* | 1 | 269.60p | Automatic Execution |
11:25:01 - 30-May-25 |
| Sell* | 505 | 269.60p | Automatic Execution |
11:25:01 - 30-May-25 |
| Buy* | 7 | 269.60p | Automatic Execution |
11:25:01 - 30-May-25 |
| Buy* | 4 | 269.60p | SI Trade |
11:23:42 - 30-May-25 |
| Buy* | 2,478 | 269.55p | Ordinary |
11:21:37 - 30-May-25 |
| Unknown* | 2 | 269.40p | OTC Trade |
11:21:30 - 30-May-25 |
| Unknown* | 0 | 269.40p | OTC Trade |
11:21:29 - 30-May-25 |
| Buy* | 2,727 | 269.55p | Ordinary |
11:19:56 - 30-May-25 |
| Buy* | 9,227 | 269.48p | Ordinary |
11:17:13 - 30-May-25 |
| Buy* | 9,273 | 269.48p | Ordinary |
11:15:39 - 30-May-25 |
| Unknown* | 0 | 269.60p | SI Trade |
11:14:37 - 30-May-25 |
| Sell* | 22 | 269.20p | Automatic Execution |
11:13:28 - 30-May-25 |
| Buy* | 1 | 269.60p | SI Trade |
11:13:08 - 30-May-25 |
| Sell* | 892 | 269.40p | Automatic Execution |
11:13:08 - 30-May-25 |
| Sell* | 1,816 | 269.40p | Automatic Execution |
11:13:08 - 30-May-25 |
| Sell* | 50 | 269.40p | Automatic Execution |
11:13:08 - 30-May-25 |
| Sell* | 1,179 | 269.40p | Automatic Execution |
11:13:08 - 30-May-25 |
| Sell* | 290 | 269.40p | Automatic Execution |
11:13:08 - 30-May-25 |
| Sell* | 85 | 269.495p | Ordinary |
11:10:29 - 30-May-25 |
| Sell* | 21 | 269.40p | SI Trade |
11:09:12 - 30-May-25 |
| Buy* | 1 | 269.60p | Ordinary |
11:07:45 - 30-May-25 |
| Unknown* | 3 | 269.40p | OTC Trade |
11:02:25 - 30-May-25 |
| Unknown* | 3 | 269.40p | OTC Trade |
11:02:25 - 30-May-25 |
| Unknown* | 4 | 269.40p | OTC Trade |
11:02:25 - 30-May-25 |
| Unknown* | 3 | 269.40p | OTC Trade |
11:02:25 - 30-May-25 |
| Unknown* | 0 | 269.40p | SI Trade |
11:02:22 - 30-May-25 |
| Unknown* | 177 | 269.00p | Automatic Execution |
10:49:47 - 30-May-25 |
| Sell* | 554 | 269.00p | Automatic Execution |
10:49:47 - 30-May-25 |
| Sell* | 69 | 269.00p | Automatic Execution |
10:49:47 - 30-May-25 |
| Sell* | 194 | 269.00p | Automatic Execution |
10:45:24 - 30-May-25 |
| Sell* | 2,605 | 269.00p | Automatic Execution |
10:45:24 - 30-May-25 |
| Sell* | 411 | 269.00p | Automatic Execution |
10:45:24 - 30-May-25 |
| Sell* | 305 | 269.00p | Automatic Execution |
10:45:23 - 30-May-25 |
| Sell* | 74 | 269.00p | Automatic Execution |
10:45:23 - 30-May-25 |
| Sell* | 231 | 269.00p | Automatic Execution |
10:45:23 - 30-May-25 |
| Sell* | 709 | 269.00p | Automatic Execution |
10:45:23 - 30-May-25 |
| Sell* | 3,000 | 269.00p | Automatic Execution |
10:45:18 - 30-May-25 |
| Buy* | 1 | 269.20p | Ordinary |
10:43:14 - 30-May-25 |
| Sell* | 1,000 | 269.095p | Ordinary |
10:42:57 - 30-May-25 |
| Sell* | 348 | 269.00p | Automatic Execution |
10:42:30 - 30-May-25 |
| Sell* | 149 | 269.00p | Automatic Execution |
10:42:29 - 30-May-25 |
| Sell* | 577 | 269.00p | Automatic Execution |
10:42:29 - 30-May-25 |
| Sell* | 48 | 269.00p | Automatic Execution |
10:42:24 - 30-May-25 |
| Sell* | 1,900 | 269.00p | Automatic Execution |
10:42:24 - 30-May-25 |
| Buy* | 4 | 269.20p | Ordinary |
10:41:54 - 30-May-25 |
| Buy* | 2 | 269.20p | SI Trade |
10:37:57 - 30-May-25 |
| Sell* | 1,000 | 269.072p | Ordinary |
10:37:56 - 30-May-25 |
| Sell* | 31 | 269.00p | Automatic Execution |
10:36:47 - 30-May-25 |
| Sell* | 321 | 269.00p | Automatic Execution |
10:36:47 - 30-May-25 |
| Sell* | 907 | 269.00p | Automatic Execution |
10:36:46 - 30-May-25 |
| Sell* | 1,131 | 269.10p | SI Trade |
10:36:45 - 30-May-25 |
| Unknown* | 0 | 269.00p | SI Trade |
10:36:45 - 30-May-25 |
| Sell* | 45 | 269.00p | Automatic Execution |
10:36:45 - 30-May-25 |
| Sell* | 45 | 269.00p | Automatic Execution |
10:36:45 - 30-May-25 |
| Sell* | 1,066 | 269.00p | Automatic Execution |
10:36:45 - 30-May-25 |