| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281,550 | 236.40p | Uncrossing Trade |
16:35:25 - 28-Mar-25 |
| Sell* | 15 | 235.80p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 2,609 | 236.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 935 | 236.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 933 | 236.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 134 | 236.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 124 | 236.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 1,000 | 236.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 292 | 236.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 745 | 236.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 57 | 236.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 1,349 | 236.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 1,162 | 236.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 1,145 | 236.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 764 | 236.20p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 857 | 235.80p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 457 | 235.80p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 113 | 236.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 3 | 236.20p | SI Trade |
16:27:29 - 28-Mar-25 |
| Sell* | 116 | 236.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 119 | 236.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 49 | 236.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 313 | 236.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 1,000 | 236.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 176 | 236.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 20 | 236.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Sell* | 770 | 236.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Buy* | 302 | 236.20p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 558 | 236.00p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Buy* | 462 | 236.00p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Buy* | 900 | 236.00p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Sell* | 269 | 235.80p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Sell* | 110 | 235.80p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Sell* | 958 | 236.00p | SI Trade |
16:24:43 - 28-Mar-25 |
| Sell* | 129 | 235.80p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 125 | 235.80p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 169 | 235.80p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 1 | 235.80p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 124 | 235.80p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 42 | 236.00p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Buy* | 1 | 236.20p | SI Trade |
16:24:35 - 28-Mar-25 |
| Sell* | 17 | 236.00p | Automatic Execution |
16:23:57 - 28-Mar-25 |
| Sell* | 85 | 236.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 464 | 236.00p | Automatic Execution |
16:20:39 - 28-Mar-25 |
| Sell* | 42 | 236.00p | Automatic Execution |
16:20:39 - 28-Mar-25 |
| Sell* | 45 | 235.80p | SI Trade |
16:19:08 - 28-Mar-25 |
| Unknown* | 0 | 236.20p | SI Trade |
16:16:00 - 28-Mar-25 |
| Sell* | 1 | 235.80p | SI Trade |
16:15:51 - 28-Mar-25 |
| Sell* | 337 | 235.94p | Ordinary |
16:14:06 - 28-Mar-25 |
| Sell* | 163 | 236.00p | Automatic Execution |
16:13:28 - 28-Mar-25 |
| Sell* | 7 | 236.00p | Automatic Execution |
16:13:28 - 28-Mar-25 |
| Sell* | 140 | 236.00p | Automatic Execution |
16:13:28 - 28-Mar-25 |
| Sell* | 193 | 236.00p | Automatic Execution |
16:13:28 - 28-Mar-25 |
| Sell* | 937 | 236.00p | Automatic Execution |
16:13:07 - 28-Mar-25 |
| Buy* | 723 | 236.00p | Automatic Execution |
16:13:07 - 28-Mar-25 |
| Buy* | 1,000 | 235.80p | Automatic Execution |
16:11:58 - 28-Mar-25 |
| Buy* | 414 | 235.80p | Automatic Execution |
16:11:58 - 28-Mar-25 |
| Sell* | 430 | 235.60p | Automatic Execution |
16:11:44 - 28-Mar-25 |
| Sell* | 26 | 235.80p | Automatic Execution |
16:11:44 - 28-Mar-25 |
| Sell* | 194 | 235.80p | Automatic Execution |
16:11:44 - 28-Mar-25 |
| Sell* | 2 | 235.80p | Automatic Execution |
16:11:44 - 28-Mar-25 |
| Sell* | 216 | 235.80p | Automatic Execution |
16:11:44 - 28-Mar-25 |
| Sell* | 43 | 235.80p | Automatic Execution |
16:11:44 - 28-Mar-25 |
| Sell* | 66 | 235.80p | Automatic Execution |
16:11:44 - 28-Mar-25 |
| Sell* | 364 | 235.80p | Automatic Execution |
16:11:44 - 28-Mar-25 |
| Sell* | 1,000 | 235.80p | Automatic Execution |
16:11:44 - 28-Mar-25 |
| Buy* | 354 | 236.20p | Automatic Execution |
16:08:26 - 28-Mar-25 |
| Buy* | 40 | 236.0797p | Ordinary |
16:07:24 - 28-Mar-25 |
| Buy* | 13 | 236.20p | Automatic Execution |
16:06:19 - 28-Mar-25 |
| Sell* | 172 | 236.00p | Automatic Execution |
16:01:23 - 28-Mar-25 |
| Sell* | 34 | 236.00p | Automatic Execution |
16:01:23 - 28-Mar-25 |
| Sell* | 365 | 236.00p | Automatic Execution |
16:01:23 - 28-Mar-25 |
| Sell* | 290 | 236.00p | Automatic Execution |
16:01:23 - 28-Mar-25 |
| Sell* | 207 | 236.00p | Automatic Execution |
16:01:23 - 28-Mar-25 |
| Sell* | 1,000 | 236.20p | Automatic Execution |
16:01:18 - 28-Mar-25 |
| Sell* | 245 | 236.20p | Automatic Execution |
16:01:18 - 28-Mar-25 |
| Sell* | 372 | 236.20p | Automatic Execution |
16:01:18 - 28-Mar-25 |
| Sell* | 782 | 236.20p | Automatic Execution |
16:01:18 - 28-Mar-25 |
| Sell* | 119 | 236.20p | Automatic Execution |
16:01:18 - 28-Mar-25 |
| Sell* | 1,607 | 236.28p | Ordinary |
15:58:58 - 28-Mar-25 |
| Buy* | 21 | 236.60p | SI Trade |
15:57:00 - 28-Mar-25 |
| Sell* | 1 | 236.34p | Ordinary |
15:56:39 - 28-Mar-25 |
| Buy* | 10 | 236.60p | SI Trade |
15:54:00 - 28-Mar-25 |
| Sell* | 310 | 236.40p | Automatic Execution |
15:51:15 - 28-Mar-25 |
| Unknown* | 0 | 236.00p | SI Trade |
15:50:45 - 28-Mar-25 |
| Buy* | 60 | 236.00p | Automatic Execution |
15:49:29 - 28-Mar-25 |
| Buy* | 523 | 236.00p | Automatic Execution |
15:49:29 - 28-Mar-25 |
| Buy* | 76 | 236.00p | Automatic Execution |
15:49:29 - 28-Mar-25 |
| Buy* | 583 | 235.80p | Automatic Execution |
15:49:26 - 28-Mar-25 |
| Buy* | 246 | 235.80p | Automatic Execution |
15:49:26 - 28-Mar-25 |
| Buy* | 406 | 235.80p | Automatic Execution |
15:49:26 - 28-Mar-25 |
| Buy* | 113 | 235.60p | Automatic Execution |
15:49:06 - 28-Mar-25 |
| Buy* | 124 | 235.60p | Automatic Execution |
15:49:06 - 28-Mar-25 |
| Buy* | 708 | 235.60p | Automatic Execution |
15:49:06 - 28-Mar-25 |
| Sell* | 100 | 235.40p | Automatic Execution |
15:49:06 - 28-Mar-25 |
| Sell* | 950 | 235.40p | Automatic Execution |
15:49:06 - 28-Mar-25 |
| Sell* | 192 | 235.40p | Automatic Execution |
15:49:06 - 28-Mar-25 |
| Sell* | 2 | 235.40p | Automatic Execution |
15:49:06 - 28-Mar-25 |
| Sell* | 287 | 235.40p | Automatic Execution |
15:49:06 - 28-Mar-25 |
| Sell* | 1,007 | 235.40p | Automatic Execution |
15:49:06 - 28-Mar-25 |
| Buy* | 950 | 235.60p | Automatic Execution |
15:49:03 - 28-Mar-25 |
| Buy* | 41 | 235.20p | Automatic Execution |
15:49:03 - 28-Mar-25 |
| Buy* | 59 | 235.20p | Automatic Execution |
15:49:03 - 28-Mar-25 |
| Buy* | 1 | 235.20p | Automatic Execution |
15:49:03 - 28-Mar-25 |
| Unknown* | 0 | 235.20p | SI Trade |
15:47:57 - 28-Mar-25 |
| Sell* | 306 | 234.80p | Automatic Execution |
15:47:15 - 28-Mar-25 |
| Buy* | 42 | 235.20p | SI Trade |
15:44:00 - 28-Mar-25 |
| Buy* | 11 | 235.20p | Automatic Execution |
15:40:38 - 28-Mar-25 |
| Buy* | 58 | 234.80p | Automatic Execution |
15:38:50 - 28-Mar-25 |
| Buy* | 57 | 234.80p | Automatic Execution |
15:38:50 - 28-Mar-25 |
| Buy* | 1,053 | 234.80p | Automatic Execution |
15:38:50 - 28-Mar-25 |
| Buy* | 165 | 234.80p | SI Trade |
15:38:21 - 28-Mar-25 |
| Buy* | 13 | 234.80p | Automatic Execution |
15:35:38 - 28-Mar-25 |
| Buy* | 42 | 234.60p | Automatic Execution |
15:32:48 - 28-Mar-25 |
| Sell* | 464 | 234.60p | Automatic Execution |
15:32:46 - 28-Mar-25 |
| Sell* | 179 | 234.60p | Automatic Execution |
15:32:46 - 28-Mar-25 |
| Sell* | 2 | 234.60p | Automatic Execution |
15:32:46 - 28-Mar-25 |
| Sell* | 181 | 234.80p | Automatic Execution |
15:32:42 - 28-Mar-25 |
| Sell* | 1 | 234.80p | Automatic Execution |
15:32:42 - 28-Mar-25 |
| Sell* | 448 | 234.80p | Automatic Execution |
15:32:42 - 28-Mar-25 |
| Sell* | 140 | 234.80p | Automatic Execution |
15:32:42 - 28-Mar-25 |
| Sell* | 950 | 234.80p | Automatic Execution |
15:32:42 - 28-Mar-25 |
| Sell* | 70 | 234.80p | Automatic Execution |
15:32:42 - 28-Mar-25 |
| Buy* | 72 | 234.80p | Automatic Execution |
15:32:40 - 28-Mar-25 |
| Buy* | 1 | 234.80p | Automatic Execution |
15:32:40 - 28-Mar-25 |
| Buy* | 539 | 234.80p | Automatic Execution |
15:32:40 - 28-Mar-25 |
| Sell* | 165 | 234.67p | Ordinary |
15:31:44 - 28-Mar-25 |
| Buy* | 1,006 | 234.40p | Automatic Execution |
15:27:34 - 28-Mar-25 |
| Buy* | 201 | 234.20p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 65 | 234.20p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 65 | 234.20p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 1 | 234.20p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 68 | 234.20p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 2 | 234.20p | SI Trade |
15:27:11 - 28-Mar-25 |
| Sell* | 74 | 234.00p | Automatic Execution |
15:25:58 - 28-Mar-25 |
| Sell* | 1,962 | 233.9634p | Ordinary |
15:25:50 - 28-Mar-25 |
| Unknown* | 0 | 234.20p | SI Trade |
15:25:00 - 28-Mar-25 |
| Buy* | 1 | 234.20p | SI Trade |
15:21:29 - 28-Mar-25 |
| Sell* | 150 | 233.80p | SI Trade |
15:21:29 - 28-Mar-25 |
| Sell* | 35 | 234.01p | Ordinary |
15:19:47 - 28-Mar-25 |
| Buy* | 130 | 234.00p | Automatic Execution |
15:18:13 - 28-Mar-25 |
| Buy* | 120 | 234.00p | Automatic Execution |
15:18:13 - 28-Mar-25 |
| Buy* | 73 | 233.80p | Automatic Execution |
15:18:13 - 28-Mar-25 |
| Buy* | 1,020 | 233.60p | Automatic Execution |
15:18:12 - 28-Mar-25 |
| Buy* | 916 | 233.60p | Automatic Execution |
15:18:12 - 28-Mar-25 |
| Buy* | 2 | 233.481p | Ordinary |
15:15:43 - 28-Mar-25 |
| Buy* | 4 | 233.60p | SI Trade |
15:15:39 - 28-Mar-25 |
| Sell* | 101 | 233.60p | Automatic Execution |
15:15:26 - 28-Mar-25 |
| Sell* | 353 | 233.60p | Automatic Execution |
15:15:26 - 28-Mar-25 |
| Buy* | 1 | 233.9985p | Ordinary |
15:15:04 - 28-Mar-25 |
| Sell* | 823 | 233.80p | Automatic Execution |
15:13:30 - 28-Mar-25 |
| Sell* | 353 | 233.80p | Automatic Execution |
15:13:30 - 28-Mar-25 |
| Buy* | 36 | 234.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 9 | 234.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 145 | 234.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 296 | 234.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 76 | 234.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 611 | 234.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 98 | 234.40p | SI Trade |
15:12:19 - 28-Mar-25 |
| Sell* | 125 | 234.20p | Automatic Execution |
15:10:58 - 28-Mar-25 |
| Sell* | 399 | 234.20p | Automatic Execution |
15:10:58 - 28-Mar-25 |
| Buy* | 147 | 234.40p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 1,523 | 234.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 1,128 | 234.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 572 | 234.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 810 | 233.80p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 120 | 233.80p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 164 | 233.80p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 420 | 233.80p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Buy* | 105 | 233.80p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 83 | 233.80p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 29 | 233.60p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 21 | 233.60p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 50 | 233.60p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 996 | 233.60p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 33 | 233.60p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 15 | 233.60p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Unknown* | 0 | 233.60p | SI Trade |
15:05:00 - 28-Mar-25 |
| Sell* | 1,487 | 233.363p | Ordinary |
15:04:00 - 28-Mar-25 |
| Buy* | 36 | 233.40p | Automatic Execution |
15:02:14 - 28-Mar-25 |
| Buy* | 78 | 233.40p | Automatic Execution |
15:02:14 - 28-Mar-25 |
| Buy* | 72 | 233.40p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Buy* | 678 | 233.40p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Sell* | 113 | 233.40p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Sell* | 885 | 233.40p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Sell* | 8 | 233.40p | Automatic Execution |
15:01:52 - 28-Mar-25 |
| Buy* | 3,145 | 233.65p | Ordinary |
15:00:06 - 28-Mar-25 |
| Sell* | 4 | 233.40p | SI Trade |
14:57:10 - 28-Mar-25 |
| Unknown* | 0 | 233.80p | SI Trade |
14:56:02 - 28-Mar-25 |
| Buy* | 327 | 233.80p | Automatic Execution |
14:55:52 - 28-Mar-25 |
| Buy* | 120 | 233.80p | Automatic Execution |
14:55:52 - 28-Mar-25 |
| Buy* | 1,700 | 233.60p | Automatic Execution |
14:55:14 - 28-Mar-25 |
| Sell* | 125 | 233.60p | Automatic Execution |
14:55:14 - 28-Mar-25 |
| Sell* | 662 | 233.60p | Automatic Execution |
14:55:14 - 28-Mar-25 |
| Sell* | 367 | 233.60p | Automatic Execution |
14:55:14 - 28-Mar-25 |
| Unknown* | 0 | 233.60p | SI Trade |
14:52:29 - 28-Mar-25 |
| Buy* | 92 | 233.80p | Automatic Execution |
14:51:42 - 28-Mar-25 |
| Buy* | 74 | 233.80p | Automatic Execution |
14:51:42 - 28-Mar-25 |
| Buy* | 26 | 233.80p | Automatic Execution |
14:51:42 - 28-Mar-25 |