| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209,443 | 227.80p | Suspected BUY Trade |
16:35:12 - 28-Aug-25 |
| Buy* | 703 | 227.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 187 | 227.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 328 | 227.40p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 208 | 227.40p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 194 | 227.40p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 199 | 227.40p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 129 | 227.20p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 384 | 227.20p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 1 | 227.20p | SI Trade |
16:26:39 - 28-Aug-25 |
| Buy* | 15 | 227.20p | Automatic Execution |
16:26:39 - 28-Aug-25 |
| Buy* | 687 | 227.20p | Automatic Execution |
16:26:39 - 28-Aug-25 |
| Buy* | 450 | 227.20p | Automatic Execution |
16:25:27 - 28-Aug-25 |
| Buy* | 1 | 227.20p | SI Trade |
16:24:29 - 28-Aug-25 |
| Sell* | 472 | 227.00p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Buy* | 404 | 227.00p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Buy* | 850 | 227.00p | Ordinary |
16:23:49 - 28-Aug-25 |
| Buy* | 8 | 227.00p | SI Trade |
16:23:26 - 28-Aug-25 |
| Buy* | 625 | 227.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Buy* | 1,033 | 227.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Buy* | 219 | 227.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Buy* | 390 | 227.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 70 | 226.80p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Sell* | 757 | 226.80p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Sell* | 311 | 226.80p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Sell* | 711 | 226.80p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Sell* | 35 | 226.80p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Sell* | 139 | 226.80p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Sell* | 500 | 226.912p | Ordinary |
16:21:01 - 28-Aug-25 |
| Buy* | 53 | 227.20p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 313 | 227.20p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 605 | 227.20p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 8,000 | 227.00p | SI Trade |
16:19:24 - 28-Aug-25 |
| Sell* | 982 | 227.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Sell* | 2,426 | 227.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 635 | 227.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 687 | 227.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 3 | 227.00p | SI Trade |
16:19:04 - 28-Aug-25 |
| Buy* | 372 | 226.80p | Automatic Execution |
16:18:26 - 28-Aug-25 |
| Buy* | 253 | 226.80p | Automatic Execution |
16:18:26 - 28-Aug-25 |
| Buy* | 390 | 226.80p | Automatic Execution |
16:18:26 - 28-Aug-25 |
| Buy* | 1,300 | 226.60p | Automatic Execution |
16:17:47 - 28-Aug-25 |
| Buy* | 586 | 226.60p | Automatic Execution |
16:17:47 - 28-Aug-25 |
| Buy* | 313 | 226.60p | Automatic Execution |
16:17:47 - 28-Aug-25 |
| Buy* | 215 | 226.60p | Automatic Execution |
16:17:47 - 28-Aug-25 |
| Unknown* | 0 | 226.60p | SI Trade |
16:15:25 - 28-Aug-25 |
| Buy* | 809 | 226.20p | Automatic Execution |
16:15:12 - 28-Aug-25 |
| Buy* | 537 | 226.00p | Automatic Execution |
16:15:12 - 28-Aug-25 |
| Buy* | 506 | 226.00p | Automatic Execution |
16:15:12 - 28-Aug-25 |
| Buy* | 900 | 226.00p | Automatic Execution |
16:15:12 - 28-Aug-25 |
| Buy* | 587 | 226.00p | Automatic Execution |
16:15:12 - 28-Aug-25 |
| Buy* | 300 | 225.92p | Ordinary |
16:14:40 - 28-Aug-25 |
| Sell* | 1 | 225.80p | SI Trade |
16:13:28 - 28-Aug-25 |
| Unknown* | 0 | 225.80p | SI Trade |
16:11:00 - 28-Aug-25 |
| Unknown* | 120 | 226.00p | OTC Trade |
16:10:11 - 28-Aug-25 |
| Sell* | 76 | 225.80p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Buy* | 2 | 226.00p | SI Trade |
16:08:49 - 28-Aug-25 |
| Sell* | 150 | 225.80p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Sell* | 1,200 | 225.80p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Sell* | 509 | 225.80p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Sell* | 10 | 225.80p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Sell* | 5 | 225.80p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Buy* | 1,200 | 226.00p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Unknown* | 767 | 225.80p | SI Trade |
16:08:28 - 28-Aug-25 |
| Sell* | 56 | 225.80p | Automatic Execution |
16:08:28 - 28-Aug-25 |
| Buy* | 976 | 226.00p | Automatic Execution |
16:07:59 - 28-Aug-25 |
| Buy* | 679 | 226.00p | Automatic Execution |
16:07:59 - 28-Aug-25 |
| Buy* | 50 | 226.00p | Automatic Execution |
16:07:59 - 28-Aug-25 |
| Buy* | 8 | 226.00p | Automatic Execution |
16:07:20 - 28-Aug-25 |
| Buy* | 2 | 226.00p | SI Trade |
16:05:19 - 28-Aug-25 |
| Buy* | 1,000 | 225.84p | Ordinary |
16:03:40 - 28-Aug-25 |
| Unknown* | 804 | 225.80p | SI Trade |
16:03:23 - 28-Aug-25 |
| Buy* | 25 | 226.00p | SI Trade |
16:03:20 - 28-Aug-25 |
| Sell* | 1,554 | 225.80p | Automatic Execution |
16:03:20 - 28-Aug-25 |
| Buy* | 412 | 225.80p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 1,000 | 225.4804p | Ordinary |
16:00:21 - 28-Aug-25 |
| Unknown* | 0 | 225.60p | SI Trade |
15:59:35 - 28-Aug-25 |
| Unknown* | 0 | 225.60p | SI Trade |
15:59:35 - 28-Aug-25 |
| Sell* | 1,814 | 225.60p | Automatic Execution |
15:59:09 - 28-Aug-25 |
| Unknown* | 638 | 225.60p | SI Trade |
15:59:08 - 28-Aug-25 |
| Sell* | 1,817 | 225.60p | Automatic Execution |
15:58:25 - 28-Aug-25 |
| Buy* | 390 | 225.60p | Automatic Execution |
15:58:25 - 28-Aug-25 |
| Buy* | 186 | 225.60p | Automatic Execution |
15:58:25 - 28-Aug-25 |
| Buy* | 364 | 225.60p | Automatic Execution |
15:58:25 - 28-Aug-25 |
| Buy* | 1,798 | 225.60p | Automatic Execution |
15:58:25 - 28-Aug-25 |
| Buy* | 130 | 225.60p | Automatic Execution |
15:58:25 - 28-Aug-25 |
| Unknown* | 0 | 225.60p | SI Trade |
15:57:24 - 28-Aug-25 |
| Buy* | 5 | 225.60p | SI Trade |
15:57:24 - 28-Aug-25 |
| Buy* | 11 | 225.60p | SI Trade |
15:54:48 - 28-Aug-25 |
| Sell* | 1 | 225.20p | SI Trade |
15:54:48 - 28-Aug-25 |
| Sell* | 22 | 225.00p | SI Trade |
15:53:06 - 28-Aug-25 |
| Buy* | 310 | 225.40p | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Buy* | 410 | 225.40p | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Buy* | 600 | 225.40p | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Buy* | 4 | 225.40p | Automatic Execution |
15:51:06 - 28-Aug-25 |
| Buy* | 11 | 225.40p | SI Trade |
15:50:56 - 28-Aug-25 |
| Buy* | 3 | 225.40p | SI Trade |
15:48:06 - 28-Aug-25 |
| Buy* | 500 | 225.40p | SI Trade |
15:48:06 - 28-Aug-25 |
| Buy* | 2 | 225.60p | SI Trade |
15:48:06 - 28-Aug-25 |
| Sell* | 603 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Sell* | 364 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Buy* | 1,022 | 225.40p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Buy* | 1,293 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Buy* | 407 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Sell* | 34 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Sell* | 631 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Sell* | 192 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Sell* | 239 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Sell* | 615 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Sell* | 3 | 225.20p | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Buy* | 1 | 225.60p | SI Trade |
15:45:11 - 28-Aug-25 |
| Unknown* | 0 | 225.80p | SI Trade |
15:43:29 - 28-Aug-25 |
| Sell* | 230 | 225.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 843 | 225.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 741 | 225.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 1,028 | 225.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 164 | 225.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 667 | 225.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 286 | 225.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Buy* | 1,321 | 225.64p | Ordinary |
15:41:38 - 28-Aug-25 |
| Unknown* | 0 | 225.40p | SI Trade |
15:38:07 - 28-Aug-25 |
| Buy* | 22 | 225.80p | SI Trade |
15:38:07 - 28-Aug-25 |
| Buy* | 8,817 | 225.6366p | Ordinary |
15:36:43 - 28-Aug-25 |
| Buy* | 2 | 225.80p | SI Trade |
15:36:27 - 28-Aug-25 |
| Unknown* | 0 | 225.80p | SI Trade |
15:36:27 - 28-Aug-25 |
| Buy* | 1,414 | 225.60p | Automatic Execution |
15:32:07 - 28-Aug-25 |
| Buy* | 1,205 | 225.60p | Automatic Execution |
15:32:07 - 28-Aug-25 |
| Buy* | 306 | 225.60p | Automatic Execution |
15:32:07 - 28-Aug-25 |
| Sell* | 183 | 225.60p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 1,725 | 225.60p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 34 | 225.60p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 66 | 225.60p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 4 | 225.60p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Unknown* | 3 | 225.60p | OTC Trade |
15:29:51 - 28-Aug-25 |
| Unknown* | 8 | 225.60p | OTC Trade |
15:29:51 - 28-Aug-25 |
| Buy* | 1 | 226.00p | SI Trade |
15:29:02 - 28-Aug-25 |
| Unknown* | 0 | 226.00p | SI Trade |
15:29:02 - 28-Aug-25 |
| Unknown* | 826 | 225.80p | SI Trade |
15:28:18 - 28-Aug-25 |
| Unknown* | 50 | 225.80p | SI Trade |
15:25:52 - 28-Aug-25 |
| Buy* | 554 | 225.80p | Automatic Execution |
15:25:52 - 28-Aug-25 |
| Buy* | 449 | 225.80p | Automatic Execution |
15:25:52 - 28-Aug-25 |
| Buy* | 1,678 | 225.80p | Automatic Execution |
15:25:52 - 28-Aug-25 |
| Buy* | 191 | 225.80p | Automatic Execution |
15:23:25 - 28-Aug-25 |
| Buy* | 191 | 225.80p | Automatic Execution |
15:23:25 - 28-Aug-25 |
| Buy* | 28 | 226.00p | SI Trade |
15:21:45 - 28-Aug-25 |
| Buy* | 20 | 226.00p | SI Trade |
15:18:45 - 28-Aug-25 |
| Buy* | 25 | 226.00p | SI Trade |
15:18:45 - 28-Aug-25 |
| Buy* | 10 | 226.00p | SI Trade |
15:18:45 - 28-Aug-25 |
| Sell* | 132 | 225.80p | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Sell* | 659 | 225.80p | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Sell* | 507 | 225.80p | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Sell* | 1,773 | 225.80p | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Sell* | 603 | 225.80p | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Buy* | 50 | 226.20p | SI Trade |
15:17:57 - 28-Aug-25 |
| Buy* | 43 | 226.20p | SI Trade |
15:17:57 - 28-Aug-25 |
| Buy* | 10 | 226.40p | SI Trade |
15:16:33 - 28-Aug-25 |
| Sell* | 507 | 226.00p | Automatic Execution |
15:16:08 - 28-Aug-25 |
| Sell* | 1,001 | 226.00p | Automatic Execution |
15:16:08 - 28-Aug-25 |
| Buy* | 127 | 226.20p | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 105 | 226.20p | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 296 | 226.20p | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 303 | 226.20p | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 886 | 226.20p | Automatic Execution |
15:16:06 - 28-Aug-25 |
| Buy* | 1,700 | 226.00p | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 590 | 226.00p | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 66 | 226.00p | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Buy* | 411 | 226.40p | Automatic Execution |
15:14:36 - 28-Aug-25 |
| Sell* | 62 | 226.40p | Automatic Execution |
15:14:35 - 28-Aug-25 |
| Sell* | 1,599 | 226.40p | Automatic Execution |
15:14:35 - 28-Aug-25 |
| Sell* | 1,360 | 226.60p | Automatic Execution |
15:14:35 - 28-Aug-25 |
| Buy* | 239 | 226.60p | Automatic Execution |
15:14:35 - 28-Aug-25 |
| Buy* | 558 | 226.60p | Automatic Execution |
15:14:35 - 28-Aug-25 |
| Buy* | 621 | 226.60p | Automatic Execution |
15:14:35 - 28-Aug-25 |
| Sell* | 1,659 | 226.44p | Ordinary |
15:14:31 - 28-Aug-25 |
| Buy* | 6 | 226.60p | SI Trade |
15:13:35 - 28-Aug-25 |
| Unknown* | 0 | 226.60p | SI Trade |
15:13:35 - 28-Aug-25 |
| Buy* | 12 | 226.60p | SI Trade |
15:08:36 - 28-Aug-25 |
| Buy* | 5 | 226.60p | SI Trade |
15:08:35 - 28-Aug-25 |
| Sell* | 893 | 226.40p | Automatic Execution |
15:08:35 - 28-Aug-25 |
| Sell* | 621 | 226.40p | Automatic Execution |
15:08:35 - 28-Aug-25 |
| Buy* | 389 | 226.60p | Automatic Execution |
15:08:35 - 28-Aug-25 |
| Buy* | 1,000 | 226.60p | Automatic Execution |
15:08:35 - 28-Aug-25 |
| Buy* | 40 | 226.60p | Automatic Execution |
15:08:35 - 28-Aug-25 |
| Buy* | 588 | 226.60p | Automatic Execution |
15:08:35 - 28-Aug-25 |
| Buy* | 423 | 226.60p | Automatic Execution |
15:08:35 - 28-Aug-25 |
| Buy* | 2 | 226.60p | SI Trade |
15:07:43 - 28-Aug-25 |
| Buy* | 3 | 226.60p | SI Trade |
15:06:34 - 28-Aug-25 |
| Unknown* | 0 | 226.60p | SI Trade |
15:02:29 - 28-Aug-25 |
| Buy* | 1 | 226.60p | SI Trade |
15:02:29 - 28-Aug-25 |
| Sell* | 309 | 226.20p | Automatic Execution |
15:01:01 - 28-Aug-25 |
| Sell* | 1 | 226.20p | SI Trade |
15:00:29 - 28-Aug-25 |
| Buy* | 408 | 226.60p | Automatic Execution |
15:00:29 - 28-Aug-25 |
| Buy* | 420 | 226.60p | Automatic Execution |
15:00:29 - 28-Aug-25 |
| Buy* | 769 | 226.60p | Automatic Execution |
15:00:29 - 28-Aug-25 |
| Buy* | 153 | 226.60p | SI Trade |
15:00:12 - 28-Aug-25 |
| Buy* | 145 | 226.60p | Automatic Execution |
14:59:42 - 28-Aug-25 |
| Buy* | 545 | 226.60p | Automatic Execution |
14:59:42 - 28-Aug-25 |
| Unknown* | 6 | 226.60p | OTC Trade |
14:58:33 - 28-Aug-25 |
| Buy* | 2 | 226.60p | SI Trade |
14:52:32 - 28-Aug-25 |
| Sell* | 984 | 226.60p | Automatic Execution |
14:52:29 - 28-Aug-25 |