Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 215.60p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 1,482 214.4683p Ordinary
 16:43:10 - 06-Feb-26
Sell* 141,928 215.60p Uncrossing Trade
 16:35:05 - 06-Feb-26
Sell* 76 215.8019p Ordinary
 16:29:53 - 06-Feb-26
Sell* 648 216.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 2 216.001p Ordinary
 16:27:48 - 06-Feb-26
Buy* 323 216.40p Automatic Execution
 16:27:08 - 06-Feb-26
Buy* 237 216.215p Ordinary
 16:25:56 - 06-Feb-26
Unknown* 2,296 216.20p SI Trade
 16:25:44 - 06-Feb-26
Buy* 54 216.40p Automatic Execution
 16:25:06 - 06-Feb-26
Buy* 728 216.40p Automatic Execution
 16:25:06 - 06-Feb-26
Buy* 1,607 216.232p Ordinary
 16:23:23 - 06-Feb-26
Buy* 253 216.40p Automatic Execution
 16:23:03 - 06-Feb-26
Buy* 318 216.40p Automatic Execution
 16:23:03 - 06-Feb-26
Sell* 603 216.40p Automatic Execution
 16:20:57 - 06-Feb-26
Sell* 800 216.40p Automatic Execution
 16:19:20 - 06-Feb-26
Sell* 326 216.40p Automatic Execution
 16:19:20 - 06-Feb-26
Sell* 964 216.60p Automatic Execution
 16:18:46 - 06-Feb-26
Unknown* 0 216.40p SI Trade
 16:18:28 - 06-Feb-26
Sell* 1,600 216.60p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 455 216.60p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 888 216.60p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 404 216.60p Automatic Execution
 16:16:53 - 06-Feb-26
Buy* 458 217.00p SI Trade
 16:16:51 - 06-Feb-26
Unknown* 285 216.80p SI Trade
 16:16:33 - 06-Feb-26
Sell* 831 216.80p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 1,660 216.80p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 657 216.80p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 285 216.80p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 795 216.80p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 346 216.80p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 34 216.80p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 572 216.80p Automatic Execution
 16:10:45 - 06-Feb-26
Buy* 3 217.00p Automatic Execution
 16:10:45 - 06-Feb-26
Buy* 20 217.00p Automatic Execution
 16:10:27 - 06-Feb-26
Buy* 252 216.80p Automatic Execution
 16:10:24 - 06-Feb-26
Buy* 126 216.80p Automatic Execution
 16:10:24 - 06-Feb-26
Buy* 504 216.80p Automatic Execution
 16:10:24 - 06-Feb-26
Buy* 1,600 216.80p Automatic Execution
 16:10:24 - 06-Feb-26
Sell* 44 216.571p Ordinary
 16:09:42 - 06-Feb-26
Sell* 383 216.80p Automatic Execution
 16:08:53 - 06-Feb-26
Sell* 800 216.80p Automatic Execution
 16:08:53 - 06-Feb-26
Unknown* 400 216.80p OTC Trade
 16:06:48 - 06-Feb-26
Buy* 400 216.80p SI Trade
 16:06:48 - 06-Feb-26
Buy* 755 216.80p Automatic Execution
 16:06:02 - 06-Feb-26
Buy* 7 216.80p Automatic Execution
 16:06:02 - 06-Feb-26
Buy* 2 216.80p Automatic Execution
 16:06:02 - 06-Feb-26
Sell* 160 216.80p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 6 216.80p Automatic Execution
 16:04:04 - 06-Feb-26
Buy* 477 216.80p Automatic Execution
 16:04:04 - 06-Feb-26
Buy* 759 216.80p Automatic Execution
 16:01:53 - 06-Feb-26
Unknown* 0 216.80p SI Trade
 16:01:46 - 06-Feb-26
Sell* 186 216.80p Automatic Execution
 15:59:54 - 06-Feb-26
Buy* 458 216.80p Automatic Execution
 15:59:54 - 06-Feb-26
Unknown* 0 216.80p SI Trade
 15:59:42 - 06-Feb-26
Sell* 200 216.40p SI Trade
 15:58:30 - 06-Feb-26
Sell* 653 216.80p Automatic Execution
 15:57:21 - 06-Feb-26
Buy* 386 216.80p Automatic Execution
 15:57:21 - 06-Feb-26
Buy* 337 216.80p Automatic Execution
 15:57:21 - 06-Feb-26
Buy* 72 216.80p Automatic Execution
 15:57:19 - 06-Feb-26
Buy* 586 216.80p Automatic Execution
 15:57:19 - 06-Feb-26
Sell* 1,273 216.59p Ordinary
 15:56:47 - 06-Feb-26
Buy* 9 216.80p SI Trade
 15:52:25 - 06-Feb-26
Sell* 657 216.40p Automatic Execution
 15:51:15 - 06-Feb-26
Sell* 67 216.40p Automatic Execution
 15:51:13 - 06-Feb-26
Buy* 64 216.781p Ordinary
 15:49:50 - 06-Feb-26
Sell* 347 216.60p Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 282 216.60p Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 390 216.60p Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 655 216.60p Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 73 216.60p Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 727 216.60p Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 96 216.60p Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 214 216.60p Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 216.60p Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 216.60p SI Trade
 15:46:30 - 06-Feb-26
Sell* 725 216.60p Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 59 216.60p Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 189 216.60p Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 25 216.60p Negotiated Trade
OTC Trade
 15:45:05 - 06-Feb-26
Buy* 87 216.40p Automatic Execution
 15:44:23 - 06-Feb-26
Sell* 52 216.40p Automatic Execution
 15:42:26 - 06-Feb-26
Buy* 1 216.40p Automatic Execution
 15:42:26 - 06-Feb-26
Buy* 644 216.40p Automatic Execution
 15:42:26 - 06-Feb-26
Buy* 76 216.40p SI Trade
 15:42:17 - 06-Feb-26
Buy* 1,091 216.40p Automatic Execution
 15:42:17 - 06-Feb-26
Buy* 100 216.40p Automatic Execution
 15:42:17 - 06-Feb-26
Buy* 1 216.40p Automatic Execution
 15:42:17 - 06-Feb-26
Sell* 10 216.20p Automatic Execution
 15:37:30 - 06-Feb-26
Sell* 403 216.20p Automatic Execution
 15:37:30 - 06-Feb-26
Sell* 607 216.20p Automatic Execution
 15:37:17 - 06-Feb-26
Sell* 34 216.20p Automatic Execution
 15:37:16 - 06-Feb-26
Sell* 41 216.20p Automatic Execution
 15:36:42 - 06-Feb-26
Sell* 234 216.20p Automatic Execution
 15:36:42 - 06-Feb-26
Sell* 10,000 216.007p Ordinary
 15:36:42 - 06-Feb-26
Sell* 300 216.20p Automatic Execution
 15:36:27 - 06-Feb-26
Buy* 50 216.40p Automatic Execution
 15:36:27 - 06-Feb-26
Buy* 2,000 216.40p Automatic Execution
 15:36:27 - 06-Feb-26
Buy* 84 216.20p Automatic Execution
 15:36:27 - 06-Feb-26
Buy* 1,900 216.20p Automatic Execution
 15:36:27 - 06-Feb-26
Buy* 77 216.20p Automatic Execution
 15:36:27 - 06-Feb-26
Unknown* 0 216.20p SI Trade
 15:35:52 - 06-Feb-26
Buy* 575 216.00p Automatic Execution
 15:35:42 - 06-Feb-26
Buy* 400 216.00p Automatic Execution
 15:35:42 - 06-Feb-26
Sell* 671 216.00p Automatic Execution
 15:34:13 - 06-Feb-26
Sell* 228 216.00p Automatic Execution
 15:34:13 - 06-Feb-26
Sell* 185 216.00p Automatic Execution
 15:34:13 - 06-Feb-26
Sell* 2,049 216.00p Automatic Execution
 15:34:13 - 06-Feb-26
Sell* 500 216.00p SI Trade
 15:33:32 - 06-Feb-26
Buy* 497 216.00p Automatic Execution
 15:33:25 - 06-Feb-26
Buy* 440 216.00p Automatic Execution
 15:33:25 - 06-Feb-26
Buy* 417 216.00p Automatic Execution
 15:33:25 - 06-Feb-26
Buy* 483 216.00p Automatic Execution
 15:33:25 - 06-Feb-26
Buy* 100 216.00p Automatic Execution
 15:33:25 - 06-Feb-26
Buy* 2 216.00p Automatic Execution
 15:33:25 - 06-Feb-26
Buy* 1 216.00p SI Trade
 15:29:45 - 06-Feb-26
Buy* 11 215.973p Ordinary
 15:27:01 - 06-Feb-26
Unknown* 45 216.00p Negotiated Trade
OTC Trade
 15:25:47 - 06-Feb-26
Buy* 4,605 215.8347p Ordinary
 15:24:20 - 06-Feb-26
Sell* 784 215.60p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 306 215.60p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 419 215.60p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 619 215.60p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1,118 215.60p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 353 215.60p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 188 215.80p SI Trade
 15:22:37 - 06-Feb-26
Sell* 931 215.80p SI Trade
 15:22:37 - 06-Feb-26
Sell* 103 215.60p Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 145 215.80p Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1,612 216.00p Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 208 216.00p Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 476 216.00p Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 524 216.00p Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 324 216.00p Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 1,052 216.00p Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 0 216.00p SI Trade
 15:17:48 - 06-Feb-26
Buy* 702 215.60p Automatic Execution
 15:14:17 - 06-Feb-26
Buy* 1,480 215.60p Automatic Execution
 15:14:17 - 06-Feb-26
Sell* 433 215.40p Automatic Execution
 15:12:13 - 06-Feb-26
Sell* 66 215.40p Automatic Execution
 15:12:13 - 06-Feb-26
Buy* 1 215.80p SI Trade
 15:10:22 - 06-Feb-26
Sell* 352 215.40p Automatic Execution
 15:10:22 - 06-Feb-26
Sell* 112 215.40p Automatic Execution
 15:10:22 - 06-Feb-26
Sell* 688 215.40p Automatic Execution
 15:10:22 - 06-Feb-26
Buy* 178 215.40p Automatic Execution
 15:08:25 - 06-Feb-26
Buy* 366 215.40p Automatic Execution
 15:08:25 - 06-Feb-26
Sell* 440 215.20p Automatic Execution
 15:07:17 - 06-Feb-26
Sell* 579 215.20p Automatic Execution
 15:07:17 - 06-Feb-26
Sell* 78 215.20p Automatic Execution
 15:07:17 - 06-Feb-26
Sell* 1,349 215.20p Automatic Execution
 15:07:17 - 06-Feb-26
Sell* 773 215.60p Automatic Execution
 15:05:09 - 06-Feb-26
Sell* 428 215.60p Automatic Execution
 15:03:47 - 06-Feb-26
Sell* 655 215.60p Automatic Execution
 15:03:47 - 06-Feb-26
Sell* 37 215.60p Automatic Execution
 15:03:47 - 06-Feb-26
Buy* 122 215.80p Automatic Execution
 15:02:26 - 06-Feb-26
Buy* 1,900 215.80p Automatic Execution
 15:02:26 - 06-Feb-26
Buy* 1 215.60p Automatic Execution
 15:02:25 - 06-Feb-26
Buy* 1,729 215.431p Ordinary
 15:01:07 - 06-Feb-26
Buy* 558 215.60p Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 0 215.60p SI Trade
 14:57:43 - 06-Feb-26
Buy* 529 215.60p Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 133 215.40p Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 603 215.60p Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 1,397 215.40p Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 8 215.40p SI Trade
 14:55:50 - 06-Feb-26
Buy* 129 214.80p Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 568 214.60p Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 100 214.60p Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 335 214.60p Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 9 214.60p SI Trade
 14:55:08 - 06-Feb-26
Buy* 50 215.20p SI Trade
 14:54:24 - 06-Feb-26
Unknown* 0 215.00p SI Trade
 14:54:05 - 06-Feb-26
Buy* 6 214.98p Ordinary
 14:53:44 - 06-Feb-26
Sell* 3 214.60p SI Trade
 14:52:21 - 06-Feb-26
Buy* 372 214.80p Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 1 215.00p SI Trade
 14:51:13 - 06-Feb-26
Buy* 8 214.60p SI Trade
 14:49:08 - 06-Feb-26
Buy* 20 214.80p SI Trade
 14:48:26 - 06-Feb-26
Sell* 684 214.60p Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 570 214.60p Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1,033 214.60p Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 33 214.60p Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 6,741 214.8103p Ordinary
 14:48:24 - 06-Feb-26
Buy* 40 215.20p SI Trade
 14:47:34 - 06-Feb-26
Unknown* 0 214.60p SI Trade
 14:45:30 - 06-Feb-26
Buy* 1 215.40p SI Trade
 14:44:50 - 06-Feb-26
Sell* 457 214.60p Automatic Execution
 14:40:43 - 06-Feb-26
Sell* 170 214.80p Automatic Execution
 14:40:43 - 06-Feb-26
Sell* 1 214.80p Automatic Execution
 14:40:43 - 06-Feb-26
Sell* 771 214.60p Automatic Execution
 14:40:42 - 06-Feb-26
Sell* 126 214.60p Automatic Execution
 14:40:42 - 06-Feb-26
Sell* 888 214.60p Automatic Execution
 14:40:42 - 06-Feb-26
Sell* 752 214.60p Automatic Execution
 14:40:42 - 06-Feb-26
Sell* 81 214.60p Automatic Execution
 14:40:42 - 06-Feb-26
Sell* 239 214.60p Automatic Execution
 14:40:42 - 06-Feb-26
Sell* 600 214.60p Automatic Execution
 14:40:42 - 06-Feb-26
Sell* 250 215.14p Ordinary
 14:37:56 - 06-Feb-26
Sell* 336 215.00p Automatic Execution
 14:34:51 - 06-Feb-26
Buy* 300 215.00p Automatic Execution
 14:34:20 - 06-Feb-26
Buy* 4 215.00p Automatic Execution
 14:34:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53