Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 186.089p Ordinary
 08:43:09 - 13-Apr-26
Sell* 794 185.70p Automatic Execution
 08:42:31 - 13-Apr-26
Sell* 318 185.70p Automatic Execution
 08:42:31 - 13-Apr-26
Sell* 45 185.714p Ordinary
 08:42:08 - 13-Apr-26
Buy* 4 186.484p Ordinary
 08:41:48 - 13-Apr-26
Buy* 2 186.50p SI Trade
 08:40:17 - 13-Apr-26
Unknown* 0 186.50p SI Trade
 08:40:17 - 13-Apr-26
Buy* 10 186.50p SI Trade
 08:40:17 - 13-Apr-26
Buy* 16 186.50p SI Trade
 08:40:17 - 13-Apr-26
Buy* 26 186.484p Ordinary
 08:39:08 - 13-Apr-26
Buy* 3 186.483p Ordinary
 08:38:02 - 13-Apr-26
Buy* 44 186.50p SI Trade
 08:36:26 - 13-Apr-26
Sell* 386 186.20p Automatic Execution
 08:35:29 - 13-Apr-26
Sell* 2,200 186.20p Automatic Execution
 08:35:29 - 13-Apr-26
Unknown* 0 187.00p SI Trade
 08:35:21 - 13-Apr-26
Sell* 13 186.20p SI Trade
 08:35:21 - 13-Apr-26
Sell* 1,144 186.5395p Ordinary
 08:34:46 - 13-Apr-26
Buy* 1 187.00p SI Trade
 08:34:16 - 13-Apr-26
Buy* 1 187.00p SI Trade
 08:34:16 - 13-Apr-26
Buy* 3 187.00p SI Trade
 08:34:16 - 13-Apr-26
Buy* 1 187.00p SI Trade
 08:32:57 - 13-Apr-26
Buy* 47 187.00p SI Trade
 08:32:57 - 13-Apr-26
Unknown* 0 187.00p SI Trade
 08:32:57 - 13-Apr-26
Buy* 1 187.00p SI Trade
 08:32:57 - 13-Apr-26
Unknown* 0 187.00p SI Trade
 08:32:57 - 13-Apr-26
Buy* 2,398 186.687p Ordinary
 08:32:04 - 13-Apr-26
Sell* 2 186.213p Ordinary
 08:31:07 - 13-Apr-26
Buy* 1 187.00p SI Trade
 08:30:43 - 13-Apr-26
Buy* 1 187.00p SI Trade
 08:30:43 - 13-Apr-26
Buy* 106 186.667p Ordinary
 08:30:36 - 13-Apr-26
Sell* 538 186.40p Automatic Execution
 08:29:50 - 13-Apr-26
Sell* 534 186.70p SI Trade
 08:29:48 - 13-Apr-26
Sell* 959 186.70p SI Trade
 08:29:48 - 13-Apr-26
Buy* 1 187.20p SI Trade
 08:29:48 - 13-Apr-26
Buy* 1 187.20p SI Trade
 08:29:48 - 13-Apr-26
Buy* 1 187.20p SI Trade
 08:29:48 - 13-Apr-26
Unknown* 0 187.20p SI Trade
 08:29:48 - 13-Apr-26
Buy* 2 187.20p SI Trade
 08:29:48 - 13-Apr-26
Unknown* 0 187.20p SI Trade
 08:29:48 - 13-Apr-26
Buy* 1 187.20p SI Trade
 08:29:48 - 13-Apr-26
Unknown* 0 187.20p SI Trade
 08:29:48 - 13-Apr-26
Buy* 1 187.20p SI Trade
 08:29:48 - 13-Apr-26
Unknown* 0 187.20p SI Trade
 08:29:48 - 13-Apr-26
Unknown* 0 187.20p SI Trade
 08:29:48 - 13-Apr-26
Unknown* 0 187.20p SI Trade
 08:29:48 - 13-Apr-26
Unknown* 0 187.20p SI Trade
 08:29:48 - 13-Apr-26
Unknown* 0 187.20p SI Trade
 08:29:48 - 13-Apr-26
Buy* 1,066 186.60p Automatic Execution
 08:29:48 - 13-Apr-26
Buy* 52 186.60p Automatic Execution
 08:29:48 - 13-Apr-26
Sell* 1,444 186.40p Automatic Execution
 08:29:48 - 13-Apr-26
Sell* 52 186.70p Automatic Execution
 08:29:48 - 13-Apr-26
Sell* 390 186.70p Automatic Execution
 08:29:48 - 13-Apr-26
Buy* 442 187.20p Automatic Execution
 08:29:48 - 13-Apr-26
Buy* 6 187.20p Automatic Execution
 08:29:48 - 13-Apr-26
Unknown* 0 187.20p SI Trade
 08:24:26 - 13-Apr-26
Buy* 2,660 186.6262p Ordinary
 08:20:31 - 13-Apr-26
Buy* 1 187.20p SI Trade
 08:16:35 - 13-Apr-26
Sell* 100 185.90p Ordinary
 08:16:22 - 13-Apr-26
Buy* 606 187.20p Automatic Execution
 08:15:33 - 13-Apr-26
Buy* 2,668 185.90p Automatic Execution
 08:15:04 - 13-Apr-26
Buy* 800 185.90p Automatic Execution
 08:15:04 - 13-Apr-26
Sell* 2,149 183.10p Automatic Execution
 08:14:47 - 13-Apr-26
Buy* 36 185.10p Automatic Execution
 08:14:47 - 13-Apr-26
Buy* 2,374 185.00p Automatic Execution
 08:14:47 - 13-Apr-26
Sell* 519 183.10p Automatic Execution
 08:14:47 - 13-Apr-26
Sell* 3,588 183.10p Automatic Execution
 08:14:47 - 13-Apr-26
Sell* 931 183.10p Automatic Execution
 08:14:47 - 13-Apr-26
Buy* 6 187.50p SI Trade
 08:14:32 - 13-Apr-26
Buy* 100 187.50p SI Trade
 08:14:32 - 13-Apr-26
Buy* 253 187.50p SI Trade
 08:14:32 - 13-Apr-26
Sell* 427 184.50p Automatic Execution
 08:14:32 - 13-Apr-26
Buy* 32 186.05p SI Trade
 08:14:32 - 13-Apr-26
Sell* 939 184.60p Automatic Execution
 08:14:32 - 13-Apr-26
Buy* 2 188.20p SI Trade
 08:14:32 - 13-Apr-26
Buy* 6 188.20p SI Trade
 08:14:32 - 13-Apr-26
Sell* 2,204 186.20p Automatic Execution
 08:14:32 - 13-Apr-26
Sell* 369 186.20p Automatic Execution
 08:14:32 - 13-Apr-26
Buy* 1,000 187.298p Ordinary
 08:14:24 - 13-Apr-26
Sell* 1,541 187.1866p Ordinary
 08:14:24 - 13-Apr-26
Unknown* 228 187.25p SI Trade
 08:14:16 - 13-Apr-26
Buy* 3 187.656p Ordinary
 08:11:06 - 13-Apr-26
Buy* 1 188.30p SI Trade
 08:10:45 - 13-Apr-26
Buy* 1 188.30p SI Trade
 08:10:45 - 13-Apr-26
Buy* 83 188.30p SI Trade
 08:10:45 - 13-Apr-26
Unknown* 0 188.70p SI Trade
 08:09:46 - 13-Apr-26
Unknown* 0 188.70p SI Trade
 08:09:00 - 13-Apr-26
Buy* 16 188.70p SI Trade
 08:09:00 - 13-Apr-26
Buy* 1 188.70p SI Trade
 08:09:00 - 13-Apr-26
Buy* 5 188.70p SI Trade
 08:09:00 - 13-Apr-26
Buy* 3 188.70p SI Trade
 08:09:00 - 13-Apr-26
Buy* 1 188.70p SI Trade
 08:09:00 - 13-Apr-26
Buy* 2 188.70p SI Trade
 08:09:00 - 13-Apr-26
Buy* 13 188.70p SI Trade
 08:09:00 - 13-Apr-26
Buy* 4 188.70p SI Trade
 08:09:00 - 13-Apr-26
Buy* 994 187.341p Ordinary
 08:08:45 - 13-Apr-26
Unknown* 0 188.80p SI Trade
 08:07:34 - 13-Apr-26
Buy* 1 188.80p SI Trade
 08:06:44 - 13-Apr-26
Buy* 1 188.80p SI Trade
 08:06:44 - 13-Apr-26
Unknown* 0 188.80p SI Trade
 08:06:13 - 13-Apr-26
Unknown* 0 188.10p SI Trade
 08:05:29 - 13-Apr-26
Unknown* 0 188.10p SI Trade
 08:05:29 - 13-Apr-26
Unknown* 0 188.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 3 188.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 429 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 6 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 2 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 3 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 5 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 141 187.10p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 2 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 16 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 3 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 187.10p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 62 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 10 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 187.10p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 5 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 2 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 26 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 5 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 2 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 9 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 31 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 8 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 20 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 52 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 13 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 26 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 11 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 2 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 100 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 3 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 15 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 7 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 2 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 6 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 26 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 5 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 10 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 5 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 492 186.70p SI Trade
 08:05:28 - 13-Apr-26
Buy* 16 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 6 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 3 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 4 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 2 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 2 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Sell* 1,511 187.00p Automatic Execution
 08:05:28 - 13-Apr-26
Sell* 1,400 187.00p Automatic Execution
 08:05:28 - 13-Apr-26
Sell* 1,310 187.10p Automatic Execution
 08:05:28 - 13-Apr-26
Sell* 201 187.10p Automatic Execution
 08:05:28 - 13-Apr-26
Buy* 5 188.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 188.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 3 188.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 188.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 79 188.10p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 187.10p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 187.10p SI Trade
 08:05:28 - 13-Apr-26
Sell* 2,438 187.10p Automatic Execution
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 2 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 190.60p SI Trade
 08:05:28 - 13-Apr-26
Unknown* 0 190.60p SI Trade
 08:05:28 - 13-Apr-26
Buy* 1 187.10p SI Trade
 08:05:28 - 13-Apr-26
FTSE 100 Latest
Value10,554.25
Change-46.28