| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284,725 | 202.60p | Suspected BUY Trade |
16:35:23 - 17-Nov-25 |
| Buy* | 32 | 202.80p | Automatic Execution |
16:29:55 - 17-Nov-25 |
| Buy* | 68 | 202.80p | Automatic Execution |
16:29:55 - 17-Nov-25 |
| Buy* | 26 | 202.80p | Automatic Execution |
16:29:55 - 17-Nov-25 |
| Sell* | 466 | 202.80p | Automatic Execution |
16:28:58 - 17-Nov-25 |
| Sell* | 451 | 202.80p | Automatic Execution |
16:28:58 - 17-Nov-25 |
| Sell* | 528 | 202.80p | Automatic Execution |
16:28:58 - 17-Nov-25 |
| Buy* | 61 | 203.00p | SI Trade |
16:28:34 - 17-Nov-25 |
| Sell* | 316 | 202.80p | Automatic Execution |
16:28:00 - 17-Nov-25 |
| Sell* | 2,985 | 203.00p | Automatic Execution |
16:25:00 - 17-Nov-25 |
| Sell* | 328 | 203.20p | Automatic Execution |
16:24:30 - 17-Nov-25 |
| Buy* | 364 | 203.20p | Automatic Execution |
16:24:30 - 17-Nov-25 |
| Buy* | 460 | 203.20p | Automatic Execution |
16:24:16 - 17-Nov-25 |
| Buy* | 37 | 203.20p | Automatic Execution |
16:24:16 - 17-Nov-25 |
| Buy* | 513 | 203.20p | Automatic Execution |
16:24:16 - 17-Nov-25 |
| Buy* | 987 | 203.20p | Automatic Execution |
16:24:16 - 17-Nov-25 |
| Buy* | 25 | 203.20p | SI Trade |
16:24:09 - 17-Nov-25 |
| Sell* | 655 | 203.00p | Automatic Execution |
16:21:31 - 17-Nov-25 |
| Buy* | 434 | 203.00p | Automatic Execution |
16:20:22 - 17-Nov-25 |
| Buy* | 7 | 203.00p | Automatic Execution |
16:20:22 - 17-Nov-25 |
| Sell* | 324 | 203.00p | Automatic Execution |
16:18:48 - 17-Nov-25 |
| Sell* | 316 | 203.00p | Automatic Execution |
16:18:48 - 17-Nov-25 |
| Buy* | 6 | 203.20p | SI Trade |
16:17:15 - 17-Nov-25 |
| Sell* | 187 | 203.00p | Automatic Execution |
16:17:15 - 17-Nov-25 |
| Sell* | 521 | 203.20p | Automatic Execution |
16:17:01 - 17-Nov-25 |
| Unknown* | 0 | 203.40p | SI Trade |
16:16:21 - 17-Nov-25 |
| Buy* | 16 | 203.40p | SI Trade |
16:16:21 - 17-Nov-25 |
| Sell* | 2 | 203.00p | SI Trade |
16:15:25 - 17-Nov-25 |
| Buy* | 229 | 203.20p | Automatic Execution |
16:15:25 - 17-Nov-25 |
| Buy* | 255 | 203.20p | Automatic Execution |
16:15:07 - 17-Nov-25 |
| Buy* | 74 | 203.20p | Automatic Execution |
16:15:07 - 17-Nov-25 |
| Buy* | 528 | 203.20p | Automatic Execution |
16:15:07 - 17-Nov-25 |
| Buy* | 1,754 | 203.20p | Automatic Execution |
16:15:07 - 17-Nov-25 |
| Buy* | 365 | 203.20p | Automatic Execution |
16:14:55 - 17-Nov-25 |
| Buy* | 5 | 203.20p | SI Trade |
16:13:39 - 17-Nov-25 |
| Sell* | 1,208 | 203.00p | Automatic Execution |
16:13:39 - 17-Nov-25 |
| Sell* | 464 | 203.00p | Automatic Execution |
16:13:39 - 17-Nov-25 |
| Sell* | 1,398 | 203.00p | Automatic Execution |
16:13:09 - 17-Nov-25 |
| Sell* | 7 | 203.00p | SI Trade |
16:12:25 - 17-Nov-25 |
| Sell* | 529 | 203.00p | Automatic Execution |
16:12:24 - 17-Nov-25 |
| Sell* | 326 | 203.00p | Automatic Execution |
16:12:24 - 17-Nov-25 |
| Sell* | 292 | 203.00p | Automatic Execution |
16:12:24 - 17-Nov-25 |
| Sell* | 566 | 203.20p | Automatic Execution |
16:11:01 - 17-Nov-25 |
| Sell* | 500 | 203.00p | SI Trade |
16:10:33 - 17-Nov-25 |
| Unknown* | 500 | 203.00p | OTC Trade |
16:10:33 - 17-Nov-25 |
| Buy* | 1 | 203.40p | SI Trade |
16:10:25 - 17-Nov-25 |
| Buy* | 39 | 203.40p | SI Trade |
16:10:25 - 17-Nov-25 |
| Sell* | 820 | 203.20p | Automatic Execution |
16:08:29 - 17-Nov-25 |
| Buy* | 25 | 203.40p | SI Trade |
16:07:24 - 17-Nov-25 |
| Sell* | 63 | 203.20p | Automatic Execution |
16:07:24 - 17-Nov-25 |
| Sell* | 1,500 | 203.20p | Automatic Execution |
16:07:24 - 17-Nov-25 |
| Buy* | 1,348 | 203.40p | Automatic Execution |
16:07:24 - 17-Nov-25 |
| Buy* | 1,008 | 203.40p | Automatic Execution |
16:07:24 - 17-Nov-25 |
| Buy* | 156 | 203.40p | Automatic Execution |
16:07:24 - 17-Nov-25 |
| Buy* | 643 | 203.40p | Automatic Execution |
16:07:24 - 17-Nov-25 |
| Buy* | 3 | 203.40p | SI Trade |
16:06:27 - 17-Nov-25 |
| Sell* | 2 | 203.00p | SI Trade |
16:06:27 - 17-Nov-25 |
| Buy* | 1 | 203.40p | SI Trade |
16:06:27 - 17-Nov-25 |
| Buy* | 176 | 203.40p | Automatic Execution |
16:05:27 - 17-Nov-25 |
| Buy* | 223 | 203.40p | Automatic Execution |
16:05:27 - 17-Nov-25 |
| Sell* | 685 | 203.20p | Automatic Execution |
16:04:37 - 17-Nov-25 |
| Sell* | 37 | 203.20p | Automatic Execution |
16:04:37 - 17-Nov-25 |
| Sell* | 419 | 203.20p | Automatic Execution |
16:04:37 - 17-Nov-25 |
| Sell* | 431 | 203.20p | Automatic Execution |
16:04:37 - 17-Nov-25 |
| Sell* | 557 | 203.20p | Automatic Execution |
16:02:15 - 17-Nov-25 |
| Sell* | 223 | 203.20p | Automatic Execution |
15:59:26 - 17-Nov-25 |
| Sell* | 745 | 203.20p | Automatic Execution |
15:59:26 - 17-Nov-25 |
| Buy* | 641 | 203.40p | Automatic Execution |
15:59:26 - 17-Nov-25 |
| Buy* | 862 | 203.40p | Automatic Execution |
15:59:26 - 17-Nov-25 |
| Buy* | 517 | 203.40p | Automatic Execution |
15:59:26 - 17-Nov-25 |
| Sell* | 97 | 203.20p | Automatic Execution |
15:56:39 - 17-Nov-25 |
| Buy* | 407 | 203.40p | Automatic Execution |
15:56:38 - 17-Nov-25 |
| Sell* | 585 | 203.20p | Automatic Execution |
15:56:18 - 17-Nov-25 |
| Sell* | 12 | 203.20p | Automatic Execution |
15:56:18 - 17-Nov-25 |
| Sell* | 25 | 203.20p | Automatic Execution |
15:56:18 - 17-Nov-25 |
| Buy* | 41 | 203.20p | Automatic Execution |
15:56:18 - 17-Nov-25 |
| Buy* | 696 | 203.20p | Automatic Execution |
15:56:18 - 17-Nov-25 |
| Buy* | 3 | 203.20p | SI Trade |
15:56:15 - 17-Nov-25 |
| Buy* | 1,000 | 203.096p | Ordinary |
15:56:12 - 17-Nov-25 |
| Buy* | 228 | 203.20p | Automatic Execution |
15:55:00 - 17-Nov-25 |
| Buy* | 800 | 203.20p | Automatic Execution |
15:55:00 - 17-Nov-25 |
| Buy* | 1,432 | 203.00p | Automatic Execution |
15:54:47 - 17-Nov-25 |
| Sell* | 169 | 202.80p | Automatic Execution |
15:54:47 - 17-Nov-25 |
| Sell* | 759 | 202.80p | Automatic Execution |
15:54:47 - 17-Nov-25 |
| Sell* | 100 | 202.80p | Automatic Execution |
15:54:47 - 17-Nov-25 |
| Sell* | 618 | 203.00p | Automatic Execution |
15:54:26 - 17-Nov-25 |
| Sell* | 684 | 203.00p | Automatic Execution |
15:54:26 - 17-Nov-25 |
| Buy* | 18 | 203.00p | Automatic Execution |
15:53:35 - 17-Nov-25 |
| Buy* | 1,390 | 203.00p | Automatic Execution |
15:52:07 - 17-Nov-25 |
| Sell* | 199 | 203.00p | Automatic Execution |
15:52:07 - 17-Nov-25 |
| Sell* | 844 | 203.00p | Automatic Execution |
15:52:07 - 17-Nov-25 |
| Buy* | 1,900 | 203.00p | Automatic Execution |
15:48:53 - 17-Nov-25 |
| Sell* | 1,360 | 203.00p | Automatic Execution |
15:48:53 - 17-Nov-25 |
| Sell* | 735 | 203.20p | Automatic Execution |
15:46:53 - 17-Nov-25 |
| Buy* | 578 | 203.40p | Automatic Execution |
15:46:48 - 17-Nov-25 |
| Buy* | 2,985 | 203.20p | Automatic Execution |
15:46:19 - 17-Nov-25 |
| Buy* | 1,869 | 203.20p | Automatic Execution |
15:46:19 - 17-Nov-25 |
| Buy* | 186 | 203.20p | Automatic Execution |
15:46:19 - 17-Nov-25 |
| Buy* | 735 | 203.20p | Automatic Execution |
15:46:19 - 17-Nov-25 |
| Sell* | 823 | 203.00p | Automatic Execution |
15:46:19 - 17-Nov-25 |
| Buy* | 997 | 203.00p | Automatic Execution |
15:46:15 - 17-Nov-25 |
| Buy* | 1,500 | 203.00p | Automatic Execution |
15:46:15 - 17-Nov-25 |
| Unknown* | 19 | 202.80p | OTC Trade |
15:46:05 - 17-Nov-25 |
| Unknown* | 19 | 202.80p | OTC Trade |
15:46:05 - 17-Nov-25 |
| Buy* | 26 | 202.80p | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Buy* | 25 | 202.80p | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Buy* | 399 | 202.80p | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Buy* | 481 | 202.80p | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Buy* | 1,500 | 202.80p | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Buy* | 515 | 202.80p | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Buy* | 13 | 202.80p | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Buy* | 277 | 202.80p | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Sell* | 670 | 202.60p | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Buy* | 638 | 202.80p | Automatic Execution |
15:45:08 - 17-Nov-25 |
| Buy* | 535 | 202.80p | Automatic Execution |
15:45:06 - 17-Nov-25 |
| Unknown* | 37 | 202.80p | Automatic Execution |
15:45:05 - 17-Nov-25 |
| Buy* | 2,935 | 202.80p | Automatic Execution |
15:45:05 - 17-Nov-25 |
| Buy* | 37 | 202.80p | Automatic Execution |
15:45:05 - 17-Nov-25 |
| Buy* | 618 | 202.80p | Automatic Execution |
15:45:05 - 17-Nov-25 |
| Buy* | 934 | 202.80p | Automatic Execution |
15:45:05 - 17-Nov-25 |
| Buy* | 649 | 202.80p | Automatic Execution |
15:45:05 - 17-Nov-25 |
| Buy* | 624 | 202.80p | Automatic Execution |
15:44:05 - 17-Nov-25 |
| Buy* | 22 | 202.80p | Automatic Execution |
15:44:05 - 17-Nov-25 |
| Buy* | 160 | 202.80p | Automatic Execution |
15:44:05 - 17-Nov-25 |
| Buy* | 726 | 202.80p | Automatic Execution |
15:44:05 - 17-Nov-25 |
| Buy* | 1,133 | 202.80p | Automatic Execution |
15:44:05 - 17-Nov-25 |
| Buy* | 1 | 202.80p | SI Trade |
15:43:35 - 17-Nov-25 |
| Unknown* | 891 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 160 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 3,065 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 2,217 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 832 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 2,733 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 2,733 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 316 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 2,749 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 711 | 202.80p | Automatic Execution |
15:43:35 - 17-Nov-25 |
| Buy* | 12 | 202.80p | SI Trade |
15:43:16 - 17-Nov-25 |
| Buy* | 414 | 202.80p | Automatic Execution |
15:41:08 - 17-Nov-25 |
| Buy* | 290 | 202.80p | Automatic Execution |
15:41:08 - 17-Nov-25 |
| Buy* | 798 | 202.612p | Ordinary |
15:41:07 - 17-Nov-25 |
| Buy* | 450 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Buy* | 1,010 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Buy* | 450 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Buy* | 1,040 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Sell* | 3,530 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Buy* | 30 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Buy* | 420 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Buy* | 3,110 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Buy* | 3,110 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Buy* | 3,000 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Sell* | 528 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Sell* | 3,017 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Sell* | 573 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Sell* | 560 | 202.80p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Sell* | 386 | 203.00p | Automatic Execution |
15:40:47 - 17-Nov-25 |
| Sell* | 123 | 203.00p | Automatic Execution |
15:40:47 - 17-Nov-25 |
| Sell* | 383 | 203.00p | Automatic Execution |
15:40:12 - 17-Nov-25 |
| Buy* | 9 | 203.20p | SI Trade |
15:40:00 - 17-Nov-25 |
| Sell* | 939 | 203.20p | Automatic Execution |
15:39:21 - 17-Nov-25 |
| Sell* | 692 | 203.20p | Automatic Execution |
15:39:21 - 17-Nov-25 |
| Sell* | 88 | 203.20p | Automatic Execution |
15:39:21 - 17-Nov-25 |
| Sell* | 2,230 | 203.20p | Automatic Execution |
15:39:21 - 17-Nov-25 |
| Sell* | 8 | 203.20p | SI Trade |
15:38:36 - 17-Nov-25 |
| Unknown* | 0 | 203.60p | SI Trade |
15:37:43 - 17-Nov-25 |
| Sell* | 775 | 203.3322p | Ordinary |
15:37:36 - 17-Nov-25 |
| Buy* | 3 | 203.60p | SI Trade |
15:37:06 - 17-Nov-25 |
| Sell* | 1,162 | 203.40p | Automatic Execution |
15:36:14 - 17-Nov-25 |
| Sell* | 1,575 | 203.40p | Automatic Execution |
15:36:14 - 17-Nov-25 |
| Buy* | 6 | 203.60p | SI Trade |
15:36:03 - 17-Nov-25 |
| Buy* | 1 | 203.60p | SI Trade |
15:36:03 - 17-Nov-25 |
| Buy* | 323 | 203.60p | Automatic Execution |
15:35:31 - 17-Nov-25 |
| Buy* | 496 | 203.60p | Automatic Execution |
15:35:31 - 17-Nov-25 |
| Buy* | 1 | 203.80p | SI Trade |
15:32:06 - 17-Nov-25 |
| Sell* | 804 | 203.60p | Automatic Execution |
15:31:47 - 17-Nov-25 |
| Sell* | 883 | 203.60p | Automatic Execution |
15:31:22 - 17-Nov-25 |
| Sell* | 950 | 203.60p | Automatic Execution |
15:31:22 - 17-Nov-25 |
| Sell* | 453 | 203.80p | Automatic Execution |
15:28:25 - 17-Nov-25 |
| Sell* | 165 | 203.80p | Automatic Execution |
15:28:21 - 17-Nov-25 |
| Sell* | 45 | 203.70p | Ordinary |
15:27:44 - 17-Nov-25 |
| Sell* | 834 | 203.80p | Automatic Execution |
15:25:11 - 17-Nov-25 |
| Buy* | 3 | 203.80p | Automatic Execution |
15:25:11 - 17-Nov-25 |
| Sell* | 42 | 203.60p | SI Trade |
15:24:58 - 17-Nov-25 |
| Buy* | 30 | 203.80p | Automatic Execution |
15:23:10 - 17-Nov-25 |
| Buy* | 167 | 203.80p | Automatic Execution |
15:23:10 - 17-Nov-25 |
| Buy* | 718 | 203.80p | Automatic Execution |
15:23:10 - 17-Nov-25 |
| Buy* | 53 | 203.80p | Automatic Execution |
15:23:10 - 17-Nov-25 |
| Sell* | 737 | 203.80p | Automatic Execution |
15:18:39 - 17-Nov-25 |
| Buy* | 916 | 203.80p | Automatic Execution |
15:17:57 - 17-Nov-25 |
| Buy* | 875 | 203.80p | Automatic Execution |
15:17:57 - 17-Nov-25 |
| Buy* | 185 | 203.80p | Automatic Execution |
15:17:57 - 17-Nov-25 |
| Sell* | 934 | 203.60p | Automatic Execution |
15:17:45 - 17-Nov-25 |
| Unknown* | 0 | 204.00p | SI Trade |
15:15:36 - 17-Nov-25 |
| Sell* | 633 | 203.80p | Automatic Execution |
15:14:41 - 17-Nov-25 |
| Sell* | 6 | 203.756p | Ordinary |
15:13:55 - 17-Nov-25 |
| Sell* | 5 | 203.8661p | Ordinary |
15:13:55 - 17-Nov-25 |
| Sell* | 154 | 203.80p | Automatic Execution |
15:12:58 - 17-Nov-25 |
| Sell* | 393 | 203.80p | Automatic Execution |
15:12:58 - 17-Nov-25 |
| Buy* | 953 | 203.80p | Automatic Execution |
15:12:48 - 17-Nov-25 |
| Buy* | 7 | 203.80p | SI Trade |
15:10:39 - 17-Nov-25 |