| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,742 | 248.605p | SI Trade Suspected SELL Trade |
16:47:03 - 06-May-25 |
| Buy* | 80 | 251.00p | Automatic Execution |
16:35:26 - 06-May-25 |
| Buy* | 411,241 | 251.00p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Buy* | 348 | 250.20p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 2 | 249.80p | SI Trade |
16:29:55 - 06-May-25 |
| Buy* | 34 | 250.20p | SI Trade |
16:29:51 - 06-May-25 |
| Buy* | 1 | 250.20p | SI Trade |
16:29:00 - 06-May-25 |
| Sell* | 88 | 249.80p | SI Trade |
16:28:40 - 06-May-25 |
| Unknown* | 0 | 250.00p | SI Trade |
16:27:46 - 06-May-25 |
| Buy* | 208 | 250.00p | SI Trade |
16:26:48 - 06-May-25 |
| Sell* | 11 | 249.60p | SI Trade |
16:26:48 - 06-May-25 |
| Buy* | 1,176 | 249.80p | Automatic Execution |
16:25:24 - 06-May-25 |
| Buy* | 29 | 249.80p | Automatic Execution |
16:25:24 - 06-May-25 |
| Buy* | 950 | 249.80p | Automatic Execution |
16:25:24 - 06-May-25 |
| Buy* | 285 | 249.80p | Automatic Execution |
16:25:24 - 06-May-25 |
| Buy* | 281 | 249.80p | Automatic Execution |
16:25:24 - 06-May-25 |
| Unknown* | 0 | 250.00p | SI Trade |
16:25:07 - 06-May-25 |
| Buy* | 2 | 250.00p | SI Trade |
16:25:07 - 06-May-25 |
| Sell* | 20 | 249.80p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 322 | 249.80p | Automatic Execution |
16:22:36 - 06-May-25 |
| Buy* | 275 | 249.80p | Automatic Execution |
16:22:36 - 06-May-25 |
| Sell* | 19,470 | 249.60p | SI Trade |
16:22:35 - 06-May-25 |
| Unknown* | 19,470 | 249.60p | OTC Trade |
16:22:35 - 06-May-25 |
| Sell* | 4,470 | 249.60p | SI Trade |
16:22:35 - 06-May-25 |
| Unknown* | 4,470 | 249.60p | OTC Trade |
16:22:35 - 06-May-25 |
| Buy* | 309 | 249.60p | Automatic Execution |
16:21:50 - 06-May-25 |
| Buy* | 325 | 249.60p | Automatic Execution |
16:21:50 - 06-May-25 |
| Buy* | 854 | 249.60p | Automatic Execution |
16:21:50 - 06-May-25 |
| Buy* | 474 | 249.60p | SI Trade |
16:21:46 - 06-May-25 |
| Sell* | 371 | 249.40p | Automatic Execution |
16:21:46 - 06-May-25 |
| Buy* | 486 | 249.60p | Automatic Execution |
16:21:46 - 06-May-25 |
| Sell* | 92 | 249.60p | Automatic Execution |
16:21:44 - 06-May-25 |
| Sell* | 1,300 | 249.60p | Automatic Execution |
16:21:44 - 06-May-25 |
| Sell* | 5 | 249.60p | Automatic Execution |
16:21:44 - 06-May-25 |
| Sell* | 431 | 249.60p | Automatic Execution |
16:21:44 - 06-May-25 |
| Sell* | 3 | 249.60p | Automatic Execution |
16:21:44 - 06-May-25 |
| Sell* | 373 | 249.80p | Automatic Execution |
16:21:44 - 06-May-25 |
| Buy* | 48 | 250.00p | Automatic Execution |
16:21:39 - 06-May-25 |
| Buy* | 2 | 250.00p | Automatic Execution |
16:21:39 - 06-May-25 |
| Buy* | 438 | 250.00p | Automatic Execution |
16:21:39 - 06-May-25 |
| Buy* | 950 | 250.00p | Automatic Execution |
16:21:39 - 06-May-25 |
| Buy* | 473 | 250.00p | SI Trade |
16:21:16 - 06-May-25 |
| Buy* | 162 | 249.80p | Automatic Execution |
16:21:12 - 06-May-25 |
| Buy* | 205 | 249.80p | Automatic Execution |
16:21:12 - 06-May-25 |
| Buy* | 950 | 249.80p | Automatic Execution |
16:21:12 - 06-May-25 |
| Sell* | 302 | 249.60p | Automatic Execution |
16:21:12 - 06-May-25 |
| Sell* | 586 | 249.60p | Automatic Execution |
16:21:12 - 06-May-25 |
| Sell* | 315 | 249.60p | Automatic Execution |
16:21:12 - 06-May-25 |
| Buy* | 900 | 249.60p | Automatic Execution |
16:21:12 - 06-May-25 |
| Sell* | 8 | 249.60p | Automatic Execution |
16:21:12 - 06-May-25 |
| Sell* | 2,115 | 249.552p | Ordinary |
16:19:54 - 06-May-25 |
| Buy* | 310 | 249.60p | Automatic Execution |
16:16:48 - 06-May-25 |
| Buy* | 270 | 249.60p | Automatic Execution |
16:16:48 - 06-May-25 |
| Buy* | 715 | 249.60p | Automatic Execution |
16:16:48 - 06-May-25 |
| Buy* | 400 | 249.40p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 275 | 249.40p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 950 | 249.40p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 390 | 249.40p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 4 | 249.40p | SI Trade |
16:15:41 - 06-May-25 |
| Sell* | 53 | 249.20p | Automatic Execution |
16:14:25 - 06-May-25 |
| Buy* | 261 | 249.20p | Automatic Execution |
16:14:24 - 06-May-25 |
| Buy* | 34 | 249.20p | Automatic Execution |
16:14:24 - 06-May-25 |
| Buy* | 950 | 249.20p | Automatic Execution |
16:14:24 - 06-May-25 |
| Buy* | 419 | 249.20p | Automatic Execution |
16:14:24 - 06-May-25 |
| Buy* | 890 | 249.00p | Automatic Execution |
16:14:24 - 06-May-25 |
| Sell* | 219 | 249.00p | Automatic Execution |
16:14:24 - 06-May-25 |
| Sell* | 64 | 249.00p | Automatic Execution |
16:14:24 - 06-May-25 |
| Sell* | 1,067 | 249.00p | Automatic Execution |
16:14:24 - 06-May-25 |
| Sell* | 509 | 249.00p | Automatic Execution |
16:14:24 - 06-May-25 |
| Sell* | 403 | 249.00p | Automatic Execution |
16:14:24 - 06-May-25 |
| Buy* | 362 | 249.20p | Automatic Execution |
16:12:02 - 06-May-25 |
| Buy* | 58 | 249.40p | SI Trade |
16:11:41 - 06-May-25 |
| Sell* | 1,000 | 249.12p | Ordinary |
16:11:19 - 06-May-25 |
| Buy* | 426 | 249.40p | SI Trade |
16:11:08 - 06-May-25 |
| Sell* | 1,084 | 249.153p | Ordinary |
16:09:28 - 06-May-25 |
| Buy* | 3 | 249.40p | SI Trade |
16:08:05 - 06-May-25 |
| Unknown* | 440 | 249.20p | OTC Trade |
16:07:23 - 06-May-25 |
| Unknown* | 440 | 249.20p | SI Trade |
16:07:23 - 06-May-25 |
| Buy* | 185 | 249.20p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 950 | 249.20p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 2,007 | 249.1248p | Ordinary |
16:07:01 - 06-May-25 |
| Sell* | 4,000 | 249.06p | Ordinary |
16:05:00 - 06-May-25 |
| Sell* | 342 | 249.00p | Automatic Execution |
16:04:24 - 06-May-25 |
| Sell* | 342 | 249.00p | Automatic Execution |
16:04:24 - 06-May-25 |
| Sell* | 542 | 249.00p | Automatic Execution |
16:04:24 - 06-May-25 |
| Sell* | 342 | 249.00p | Automatic Execution |
16:04:24 - 06-May-25 |
| Sell* | 18 | 249.00p | Automatic Execution |
16:04:24 - 06-May-25 |
| Buy* | 1 | 249.40p | SI Trade |
16:04:21 - 06-May-25 |
| Sell* | 1,574 | 249.12p | Ordinary |
16:04:08 - 06-May-25 |
| Buy* | 1 | 249.40p | SI Trade |
16:03:00 - 06-May-25 |
| Sell* | 46 | 249.12p | Ordinary |
16:02:59 - 06-May-25 |
| Buy* | 82 | 249.20p | Automatic Execution |
15:59:12 - 06-May-25 |
| Buy* | 1,258 | 249.20p | Automatic Execution |
15:59:12 - 06-May-25 |
| Sell* | 340 | 249.20p | Automatic Execution |
15:59:12 - 06-May-25 |
| Sell* | 1,700 | 249.20p | Automatic Execution |
15:59:12 - 06-May-25 |
| Sell* | 1,346 | 249.20p | Automatic Execution |
15:59:12 - 06-May-25 |
| Sell* | 175 | 249.20p | Automatic Execution |
15:59:12 - 06-May-25 |
| Sell* | 802 | 249.20p | Automatic Execution |
15:59:12 - 06-May-25 |
| Unknown* | 452 | 249.40p | SI Trade |
15:59:12 - 06-May-25 |
| Unknown* | 394 | 249.40p | SI Trade |
15:59:12 - 06-May-25 |
| Sell* | 3,348 | 249.32p | Ordinary |
15:55:49 - 06-May-25 |
| Sell* | 1 | 249.284p | Ordinary |
15:55:21 - 06-May-25 |
| Buy* | 930 | 249.40p | Automatic Execution |
15:55:14 - 06-May-25 |
| Buy* | 12 | 249.60p | Automatic Execution |
15:54:30 - 06-May-25 |
| Buy* | 301 | 249.40p | Automatic Execution |
15:54:30 - 06-May-25 |
| Buy* | 1,233 | 249.40p | Automatic Execution |
15:54:30 - 06-May-25 |
| Buy* | 728 | 249.40p | Automatic Execution |
15:54:29 - 06-May-25 |
| Buy* | 950 | 249.40p | Automatic Execution |
15:54:29 - 06-May-25 |
| Unknown* | 2 | 249.00p | OTC Trade |
15:54:17 - 06-May-25 |
| Buy* | 15 | 249.38p | Ordinary |
15:52:19 - 06-May-25 |
| Sell* | 143 | 249.20p | Automatic Execution |
15:51:34 - 06-May-25 |
| Unknown* | 0 | 249.40p | SI Trade |
15:51:23 - 06-May-25 |
| Sell* | 2,574 | 249.20p | Automatic Execution |
15:48:49 - 06-May-25 |
| Sell* | 7,426 | 249.20p | Automatic Execution |
15:48:49 - 06-May-25 |
| Buy* | 764 | 249.40p | Automatic Execution |
15:48:46 - 06-May-25 |
| Buy* | 300 | 249.40p | Automatic Execution |
15:48:46 - 06-May-25 |
| Buy* | 294 | 249.40p | Automatic Execution |
15:48:46 - 06-May-25 |
| Buy* | 292 | 249.40p | Automatic Execution |
15:48:46 - 06-May-25 |
| Buy* | 271 | 249.20p | Automatic Execution |
15:48:46 - 06-May-25 |
| Buy* | 482 | 249.20p | Automatic Execution |
15:48:46 - 06-May-25 |
| Buy* | 1,270 | 249.20p | Automatic Execution |
15:48:46 - 06-May-25 |
| Sell* | 783 | 249.20p | Automatic Execution |
15:48:45 - 06-May-25 |
| Sell* | 786 | 249.20p | Automatic Execution |
15:48:45 - 06-May-25 |
| Sell* | 1,191 | 249.20p | Automatic Execution |
15:48:45 - 06-May-25 |
| Sell* | 572 | 249.20p | Automatic Execution |
15:48:45 - 06-May-25 |
| Sell* | 385 | 249.20p | Automatic Execution |
15:48:45 - 06-May-25 |
| Sell* | 10,000 | 249.40p | Automatic Execution |
15:48:45 - 06-May-25 |
| Sell* | 12,687 | 249.60p | Automatic Execution |
15:48:40 - 06-May-25 |
| Buy* | 470 | 249.60p | Automatic Execution |
15:48:40 - 06-May-25 |
| Buy* | 306 | 249.60p | Automatic Execution |
15:48:40 - 06-May-25 |
| Buy* | 261 | 249.60p | Automatic Execution |
15:48:40 - 06-May-25 |
| Buy* | 1,058 | 249.40p | Automatic Execution |
15:46:19 - 06-May-25 |
| Buy* | 20 | 249.40p | Automatic Execution |
15:46:19 - 06-May-25 |
| Buy* | 417 | 249.40p | Automatic Execution |
15:46:19 - 06-May-25 |
| Buy* | 538 | 249.40p | Automatic Execution |
15:46:19 - 06-May-25 |
| Buy* | 585 | 249.20p | Automatic Execution |
15:46:19 - 06-May-25 |
| Sell* | 532 | 248.80p | Automatic Execution |
15:45:54 - 06-May-25 |
| Buy* | 239 | 249.00p | Automatic Execution |
15:45:54 - 06-May-25 |
| Sell* | 555 | 249.00p | Automatic Execution |
15:45:54 - 06-May-25 |
| Sell* | 61 | 249.00p | Automatic Execution |
15:45:54 - 06-May-25 |
| Sell* | 1,060 | 249.00p | Automatic Execution |
15:45:54 - 06-May-25 |
| Sell* | 1,122 | 249.00p | Automatic Execution |
15:45:54 - 06-May-25 |
| Unknown* | 0 | 249.00p | SI Trade |
15:45:12 - 06-May-25 |
| Buy* | 1 | 249.40p | SI Trade |
15:45:08 - 06-May-25 |
| Sell* | 1,151 | 249.20p | Automatic Execution |
15:42:55 - 06-May-25 |
| Sell* | 288 | 249.20p | Automatic Execution |
15:42:55 - 06-May-25 |
| Sell* | 276 | 249.20p | Automatic Execution |
15:42:55 - 06-May-25 |
| Sell* | 55 | 249.60p | Automatic Execution |
15:42:55 - 06-May-25 |
| Sell* | 473 | 249.60p | Automatic Execution |
15:42:55 - 06-May-25 |
| Sell* | 573 | 249.60p | Automatic Execution |
15:42:55 - 06-May-25 |
| Sell* | 1,084 | 249.60p | Automatic Execution |
15:42:55 - 06-May-25 |
| Sell* | 4,123 | 249.829p | Ordinary |
15:42:42 - 06-May-25 |
| Sell* | 63 | 249.60p | SI Trade |
15:42:42 - 06-May-25 |
| Unknown* | 29 | 250.20p | OTC Trade |
15:40:06 - 06-May-25 |
| Sell* | 1,457 | 249.60p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 61 | 249.60p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 24 | 249.60p | Automatic Execution |
15:36:52 - 06-May-25 |
| Sell* | 819 | 249.52p | Ordinary |
15:36:48 - 06-May-25 |
| Sell* | 9 | 249.60p | SI Trade |
15:36:28 - 06-May-25 |
| Buy* | 1 | 249.60p | Automatic Execution |
15:36:28 - 06-May-25 |
| Sell* | 82 | 249.20p | Automatic Execution |
15:34:57 - 06-May-25 |
| Sell* | 82 | 249.20p | Automatic Execution |
15:34:56 - 06-May-25 |
| Sell* | 123 | 249.20p | Automatic Execution |
15:34:56 - 06-May-25 |
| Sell* | 647 | 249.20p | Automatic Execution |
15:34:56 - 06-May-25 |
| Buy* | 431 | 249.20p | Automatic Execution |
15:34:53 - 06-May-25 |
| Buy* | 13,200 | 249.40p | SI Trade |
15:34:07 - 06-May-25 |
| Buy* | 484 | 248.80p | Automatic Execution |
15:33:22 - 06-May-25 |
| Buy* | 128 | 248.60p | Automatic Execution |
15:33:22 - 06-May-25 |
| Buy* | 1,383 | 248.60p | Automatic Execution |
15:33:22 - 06-May-25 |
| Buy* | 642 | 248.40p | Automatic Execution |
15:33:22 - 06-May-25 |
| Buy* | 950 | 248.20p | Automatic Execution |
15:33:18 - 06-May-25 |
| Buy* | 700 | 248.20p | Automatic Execution |
15:33:18 - 06-May-25 |
| Buy* | 292 | 248.20p | Automatic Execution |
15:33:18 - 06-May-25 |
| Buy* | 850 | 248.20p | Automatic Execution |
15:33:18 - 06-May-25 |
| Buy* | 246 | 248.20p | Automatic Execution |
15:33:18 - 06-May-25 |
| Sell* | 460 | 247.80p | SI Trade |
15:33:15 - 06-May-25 |
| Unknown* | 460 | 247.80p | OTC Trade |
15:33:15 - 06-May-25 |
| Unknown* | 0 | 248.00p | SI Trade |
15:33:08 - 06-May-25 |
| Sell* | 372 | 248.00p | Automatic Execution |
15:33:08 - 06-May-25 |
| Sell* | 77 | 248.00p | Automatic Execution |
15:33:08 - 06-May-25 |
| Sell* | 209 | 248.00p | Automatic Execution |
15:33:08 - 06-May-25 |
| Sell* | 309 | 247.80p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 950 | 247.80p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 284 | 247.80p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 385 | 248.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 60 | 248.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 453 | 248.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 473 | 248.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 17 | 248.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 443 | 248.20p | Automatic Execution |
15:30:47 - 06-May-25 |
| Buy* | 13 | 248.20p | Automatic Execution |
15:30:47 - 06-May-25 |
| Unknown* | 0 | 248.20p | SI Trade |
15:30:18 - 06-May-25 |
| Unknown* | 0 | 248.00p | SI Trade |
15:28:07 - 06-May-25 |
| Sell* | 57 | 248.00p | Automatic Execution |
15:25:42 - 06-May-25 |
| Sell* | 531 | 248.20p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 382 | 248.00p | Automatic Execution |
15:22:07 - 06-May-25 |
| Sell* | 247 | 248.00p | Automatic Execution |
15:22:07 - 06-May-25 |
| Sell* | 243 | 248.00p | Automatic Execution |
15:22:07 - 06-May-25 |
| Sell* | 1,291 | 248.20p | Automatic Execution |
15:22:07 - 06-May-25 |
| Sell* | 1,005 | 248.20p | Automatic Execution |
15:22:07 - 06-May-25 |