Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,128 181.60p SI Trade
Negotiated Trade
 17:03:55 - 20-Mar-26
Buy* 225,391 181.60p SI Trade
Negotiated Trade
 17:03:55 - 20-Mar-26
Buy* 174,089 181.60p SI Trade
Negotiated Trade
 17:03:55 - 20-Mar-26
Buy* 39,379 181.60p SI Trade
Negotiated Trade
 17:03:55 - 20-Mar-26
Buy* 8,253 181.60p SI Trade
Negotiated Trade
 16:54:55 - 20-Mar-26
Sell* 79 181.60p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 28,486 181.674p SI Trade
Suspected SELL Trade
 16:47:10 - 20-Mar-26
Sell* 38,093 181.60p SI Trade
 16:45:41 - 20-Mar-26
Sell* 1,384 182.0559p Ordinary
 16:43:55 - 20-Mar-26
Sell* 53,310 181.60p SI Trade
 16:36:33 - 20-Mar-26
Sell* 2,913,997 181.60p Uncrossing Trade
 16:35:29 - 20-Mar-26
Buy* 10 183.90p SI Trade
 16:29:56 - 20-Mar-26
Buy* 42 180.80p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 141 180.80p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 299 180.80p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 20 180.90p SI Trade
 16:29:39 - 20-Mar-26
Sell* 51 180.70p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 300 180.70p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 442 180.77p Ordinary
 16:29:21 - 20-Mar-26
Sell* 440 180.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 53 180.90p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 480 180.90p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 26 180.90p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 30 181.00p SI Trade
 16:28:41 - 20-Mar-26
Sell* 237 181.00p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 2,600 181.00p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 5,370 181.00p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 51 181.00p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 259 181.00p Automatic Execution
 16:28:41 - 20-Mar-26
Buy* 440 181.10p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 641 181.10p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 300 181.10p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 29 181.10p SI Trade
 16:26:57 - 20-Mar-26
Buy* 60 181.10p SI Trade
 16:26:57 - 20-Mar-26
Buy* 1 181.10p SI Trade
 16:26:57 - 20-Mar-26
Buy* 39 181.10p Automatic Execution
 16:26:57 - 20-Mar-26
Buy* 827 181.10p Automatic Execution
 16:26:57 - 20-Mar-26
Buy* 149 181.10p SI Trade
 16:25:59 - 20-Mar-26
Buy* 10 181.10p SI Trade
 16:24:45 - 20-Mar-26
Unknown* 0 181.10p SI Trade
 16:23:56 - 20-Mar-26
Buy* 12 181.10p SI Trade
 16:23:56 - 20-Mar-26
Buy* 1 181.00p SI Trade
 16:23:28 - 20-Mar-26
Sell* 230 180.90p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 351 180.90p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 758 180.90p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 3,394 180.90p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 1,230 180.90p Automatic Execution
 16:22:38 - 20-Mar-26
Sell* 631 180.90p Automatic Execution
 16:22:38 - 20-Mar-26
Sell* 490 180.90p Automatic Execution
 16:22:38 - 20-Mar-26
Buy* 34 180.9998p Ordinary
 16:22:37 - 20-Mar-26
Buy* 666 181.00p Automatic Execution
 16:21:38 - 20-Mar-26
Buy* 119 181.00p Automatic Execution
 16:21:38 - 20-Mar-26
Buy* 3,521 181.00p Automatic Execution
 16:21:38 - 20-Mar-26
Sell* 785 181.00p Automatic Execution
 16:21:35 - 20-Mar-26
Buy* 688 181.20p Automatic Execution
 16:21:35 - 20-Mar-26
Buy* 455 181.20p Automatic Execution
 16:21:35 - 20-Mar-26
Buy* 3,521 181.00p Automatic Execution
 16:21:33 - 20-Mar-26
Buy* 3,521 181.00p Automatic Execution
 16:21:27 - 20-Mar-26
Buy* 1,424 181.00p Automatic Execution
 16:21:21 - 20-Mar-26
Buy* 2,356 181.00p Automatic Execution
 16:21:21 - 20-Mar-26
Buy* 2,966 181.1198p Ordinary
 16:21:20 - 20-Mar-26
Buy* 3,510 181.00p Automatic Execution
 16:21:16 - 20-Mar-26
Buy* 3,780 181.00p Automatic Execution
 16:21:11 - 20-Mar-26
Sell* 2,222 180.9995p Ordinary
 16:18:38 - 20-Mar-26
Buy* 5 181.00p SI Trade
 16:18:21 - 20-Mar-26
Buy* 9,585 180.80p Automatic Execution
 16:18:21 - 20-Mar-26
Sell* 470 180.80p Automatic Execution
 16:17:47 - 20-Mar-26
Sell* 745 180.80p Automatic Execution
 16:17:47 - 20-Mar-26
Sell* 227 180.80p Automatic Execution
 16:17:47 - 20-Mar-26
Buy* 2 181.10p SI Trade
 16:17:29 - 20-Mar-26
Buy* 448 180.90p Automatic Execution
 16:17:26 - 20-Mar-26
Buy* 733 180.90p Automatic Execution
 16:17:26 - 20-Mar-26
Buy* 295 180.90p Automatic Execution
 16:17:26 - 20-Mar-26
Buy* 1 180.90p SI Trade
 16:16:57 - 20-Mar-26
Sell* 214 180.80p Automatic Execution
 16:16:56 - 20-Mar-26
Sell* 287 180.80p Automatic Execution
 16:16:56 - 20-Mar-26
Sell* 741 180.80p Automatic Execution
 16:16:56 - 20-Mar-26
Sell* 158 180.80p Automatic Execution
 16:15:20 - 20-Mar-26
Sell* 180 180.80p Automatic Execution
 16:15:20 - 20-Mar-26
Buy* 74 181.00p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 131 181.00p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 135 181.00p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 232 181.00p Automatic Execution
 16:14:37 - 20-Mar-26
Buy* 108 181.00p Automatic Execution
 16:14:37 - 20-Mar-26
Sell* 232 180.90p Automatic Execution
 16:13:43 - 20-Mar-26
Buy* 735 181.00p Automatic Execution
 16:13:43 - 20-Mar-26
Buy* 390 181.00p Automatic Execution
 16:13:43 - 20-Mar-26
Buy* 2 181.00p SI Trade
 16:12:59 - 20-Mar-26
Buy* 5 181.00p SI Trade
 16:12:59 - 20-Mar-26
Buy* 67 181.00p Automatic Execution
 16:12:15 - 20-Mar-26
Buy* 533 181.00p Automatic Execution
 16:12:15 - 20-Mar-26
Sell* 308 180.90p Automatic Execution
 16:10:18 - 20-Mar-26
Buy* 376 181.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 549 180.982p Ordinary
 16:09:23 - 20-Mar-26
Sell* 1,710 180.80p SI Trade
 16:09:00 - 20-Mar-26
Buy* 2 181.00p SI Trade
 16:08:31 - 20-Mar-26
Sell* 275 180.90p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 921 180.90p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 1,700 180.90p SI Trade
 16:08:21 - 20-Mar-26
Sell* 171 180.90p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 232 181.00p Automatic Execution
 16:07:22 - 20-Mar-26
Sell* 868 181.00p Automatic Execution
 16:07:22 - 20-Mar-26
Sell* 476 181.00p Automatic Execution
 16:07:22 - 20-Mar-26
Sell* 266 181.10p Automatic Execution
 16:07:00 - 20-Mar-26
Sell* 537 181.10p Automatic Execution
 16:07:00 - 20-Mar-26
Buy* 488 181.10p Automatic Execution
 16:06:05 - 20-Mar-26
Buy* 5,487 181.2063p Ordinary
 16:05:54 - 20-Mar-26
Buy* 430 181.10p Automatic Execution
 16:04:35 - 20-Mar-26
Buy* 112 181.10p Automatic Execution
 16:04:20 - 20-Mar-26
Sell* 1,704 180.80p SI Trade
 16:04:13 - 20-Mar-26
Sell* 98 180.80p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 959 180.90p Automatic Execution
 16:03:41 - 20-Mar-26
Sell* 237 181.00p Automatic Execution
 16:02:29 - 20-Mar-26
Sell* 108 181.00p Automatic Execution
 16:02:29 - 20-Mar-26
Buy* 3 181.20p SI Trade
 16:02:15 - 20-Mar-26
Buy* 9 181.20p SI Trade
 16:01:52 - 20-Mar-26
Buy* 40 181.30p SI Trade
 16:01:34 - 20-Mar-26
Buy* 477 181.10p Automatic Execution
 16:01:34 - 20-Mar-26
Buy* 562 181.10p Automatic Execution
 16:01:34 - 20-Mar-26
Buy* 261 181.10p Automatic Execution
 16:01:34 - 20-Mar-26
Buy* 40 181.00p Automatic Execution
 16:01:03 - 20-Mar-26
Buy* 89 181.00p Automatic Execution
 16:01:03 - 20-Mar-26
Buy* 546 181.00p Automatic Execution
 16:01:03 - 20-Mar-26
Buy* 230 180.9198p Ordinary
 16:00:30 - 20-Mar-26
Buy* 300 180.9198p Ordinary
 16:00:30 - 20-Mar-26
Buy* 5,527 180.9198p Ordinary
 16:00:30 - 20-Mar-26
Buy* 1 181.00p SI Trade
 16:00:30 - 20-Mar-26
Buy* 2 181.00p SI Trade
 16:00:30 - 20-Mar-26
Buy* 2 181.00p SI Trade
 16:00:30 - 20-Mar-26
Buy* 5 181.00p SI Trade
 16:00:30 - 20-Mar-26
Buy* 5 181.00p SI Trade
 16:00:30 - 20-Mar-26
Sell* 231 180.90p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 1,709 180.90p SI Trade
 16:00:10 - 20-Mar-26
Sell* 527 180.90p SI Trade
 15:59:52 - 20-Mar-26
Sell* 24 181.00p Automatic Execution
 15:59:35 - 20-Mar-26
Sell* 1,302 181.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 1,749 181.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 1,900 181.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 1,900 181.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 1,749 181.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 277 181.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 5 181.00p SI Trade
 15:59:30 - 20-Mar-26
Sell* 68 181.10p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 68 181.10p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 1,675 181.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 1,524 181.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 1,456 181.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 68 181.10p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 1,468 181.00p Automatic Execution
 15:59:24 - 20-Mar-26
Sell* 68 181.10p Automatic Execution
 15:59:24 - 20-Mar-26
Sell* 1,702 181.10p SI Trade
 15:59:24 - 20-Mar-26
Sell* 520 181.20p Automatic Execution
 15:58:39 - 20-Mar-26
Sell* 231 181.20p Automatic Execution
 15:58:39 - 20-Mar-26
Sell* 896 181.20p Automatic Execution
 15:58:39 - 20-Mar-26
Sell* 21 181.20p SI Trade
 15:58:30 - 20-Mar-26
Buy* 4 181.50p SI Trade
 15:56:59 - 20-Mar-26
Sell* 23 181.00p Automatic Execution
 15:56:03 - 20-Mar-26
Unknown* 1 181.15p Ordinary
 15:55:11 - 20-Mar-26
Sell* 458 181.20p Automatic Execution
 15:54:02 - 20-Mar-26
Sell* 258 181.20p Automatic Execution
 15:54:02 - 20-Mar-26
Sell* 380 181.20p Automatic Execution
 15:54:02 - 20-Mar-26
Sell* 73 181.30p Automatic Execution
 15:54:01 - 20-Mar-26
Sell* 144 181.30p Automatic Execution
 15:54:01 - 20-Mar-26
Buy* 22 181.60p SI Trade
 15:53:50 - 20-Mar-26
Buy* 1 181.60p SI Trade
 15:53:29 - 20-Mar-26
Buy* 78 181.40p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 469 181.40p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 420 181.40p Automatic Execution
 15:52:03 - 20-Mar-26
Sell* 845 181.1906p Ordinary
 15:51:13 - 20-Mar-26
Sell* 232 181.30p Automatic Execution
 15:49:06 - 20-Mar-26
Sell* 470 181.30p Automatic Execution
 15:49:06 - 20-Mar-26
Sell* 216 181.30p Automatic Execution
 15:49:06 - 20-Mar-26
Sell* 23 181.40p Automatic Execution
 15:46:15 - 20-Mar-26
Buy* 7 181.70p SI Trade
 15:45:07 - 20-Mar-26
Sell* 242 181.60p Automatic Execution
 15:44:43 - 20-Mar-26
Sell* 239 181.80p Automatic Execution
 15:44:04 - 20-Mar-26
Unknown* 0 182.10p SI Trade
 15:43:41 - 20-Mar-26
Sell* 304 181.80p Automatic Execution
 15:43:02 - 20-Mar-26
Sell* 230 181.80p Automatic Execution
 15:43:02 - 20-Mar-26
Buy* 440 181.90p Automatic Execution
 15:42:36 - 20-Mar-26
Buy* 266 181.90p Automatic Execution
 15:42:36 - 20-Mar-26
Buy* 121 181.70p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 480 181.70p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 246 181.70p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 177 181.70p Automatic Execution
 15:42:30 - 20-Mar-26
Sell* 40 181.40p SI Trade
 15:42:23 - 20-Mar-26
Sell* 289 181.50p Automatic Execution
 15:42:03 - 20-Mar-26
Sell* 7 181.50p Automatic Execution
 15:42:03 - 20-Mar-26
Buy* 3 181.70p SI Trade
 15:41:34 - 20-Mar-26
Sell* 314 181.60p Automatic Execution
 15:39:42 - 20-Mar-26
Sell* 6 181.80p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 211 181.80p Automatic Execution
 15:39:04 - 20-Mar-26
Sell* 210 181.80p Automatic Execution
 15:39:04 - 20-Mar-26
Sell* 281 181.80p Automatic Execution
 15:39:04 - 20-Mar-26
Sell* 243 181.80p Automatic Execution
 15:39:04 - 20-Mar-26
Buy* 10 182.10p SI Trade
 15:38:58 - 20-Mar-26
Sell* 155 181.80p SI Trade
 15:38:26 - 20-Mar-26
Unknown* 0 181.90p SI Trade
 15:37:03 - 20-Mar-26
Sell* 134 181.70p Automatic Execution
 15:37:03 - 20-Mar-26
Buy* 106 181.70p Automatic Execution
 15:36:02 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17