Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 818 211.00p Automatic Execution
 16:29:33 - 05-Dec-25
Buy* 173 211.40p Automatic Execution
 16:27:06 - 05-Dec-25
Buy* 11 211.40p Automatic Execution
 16:27:06 - 05-Dec-25
Buy* 207 211.40p Automatic Execution
 16:26:39 - 05-Dec-25
Buy* 447 211.40p Automatic Execution
 16:26:39 - 05-Dec-25
Buy* 1,152 211.40p Automatic Execution
 16:26:39 - 05-Dec-25
Buy* 208 211.40p Automatic Execution
 16:26:38 - 05-Dec-25
Buy* 1,500 211.40p Automatic Execution
 16:26:38 - 05-Dec-25
Unknown* 0 211.40p SI Trade
 16:25:59 - 05-Dec-25
Sell* 826 211.20p Automatic Execution
 16:25:14 - 05-Dec-25
Buy* 120 211.20p Automatic Execution
 16:25:07 - 05-Dec-25
Sell* 1,211 211.00p Automatic Execution
 16:24:22 - 05-Dec-25
Sell* 18 211.00p Automatic Execution
 16:23:46 - 05-Dec-25
Buy* 4 211.40p SI Trade
 16:22:19 - 05-Dec-25
Sell* 483 211.20p Automatic Execution
 16:22:03 - 05-Dec-25
Sell* 150 211.20p Automatic Execution
 16:22:03 - 05-Dec-25
Buy* 363 211.20p Automatic Execution
 16:20:31 - 05-Dec-25
Buy* 1 211.20p Automatic Execution
 16:20:31 - 05-Dec-25
Buy* 800 211.20p Automatic Execution
 16:20:24 - 05-Dec-25
Buy* 1,000 211.20p Automatic Execution
 16:20:24 - 05-Dec-25
Sell* 359 211.20p Automatic Execution
 16:20:24 - 05-Dec-25
Sell* 360 211.20p Automatic Execution
 16:20:24 - 05-Dec-25
Sell* 360 211.20p Automatic Execution
 16:20:24 - 05-Dec-25
Sell* 407 211.20p Automatic Execution
 16:20:24 - 05-Dec-25
Sell* 1,798 211.20p Automatic Execution
 16:20:24 - 05-Dec-25
Sell* 2,035 211.20p Automatic Execution
 16:20:24 - 05-Dec-25
Sell* 1,330 211.20p Automatic Execution
 16:20:24 - 05-Dec-25
Sell* 1,297 211.40p Automatic Execution
 16:19:49 - 05-Dec-25
Unknown* 0 211.60p SI Trade
 16:18:20 - 05-Dec-25
Sell* 9 211.20p SI Trade
 16:18:20 - 05-Dec-25
Sell* 15 211.40p Automatic Execution
 16:17:17 - 05-Dec-25
Sell* 174 211.40p Automatic Execution
 16:16:34 - 05-Dec-25
Buy* 350 211.60p SI Trade
 16:15:11 - 05-Dec-25
Sell* 2,365 211.40p Automatic Execution
 16:15:05 - 05-Dec-25
Sell* 126 211.40p Automatic Execution
 16:14:57 - 05-Dec-25
Buy* 225 211.60p Automatic Execution
 16:14:53 - 05-Dec-25
Buy* 781 211.60p Automatic Execution
 16:14:53 - 05-Dec-25
Buy* 125 211.60p Automatic Execution
 16:14:53 - 05-Dec-25
Buy* 1,526 211.40p Automatic Execution
 16:14:53 - 05-Dec-25
Buy* 1,800 211.40p Automatic Execution
 16:14:53 - 05-Dec-25
Sell* 1,010 211.20p Automatic Execution
 16:14:53 - 05-Dec-25
Sell* 2,150 211.20p Automatic Execution
 16:14:53 - 05-Dec-25
Sell* 646 211.20p Automatic Execution
 16:14:53 - 05-Dec-25
Sell* 1,500 211.20p Automatic Execution
 16:14:53 - 05-Dec-25
Buy* 11 211.60p SI Trade
 16:13:30 - 05-Dec-25
Sell* 5 211.20p SI Trade
 16:12:42 - 05-Dec-25
Unknown* 0 211.20p SI Trade
 16:12:34 - 05-Dec-25
Buy* 15 211.60p SI Trade
 16:12:34 - 05-Dec-25
Buy* 2 211.60p SI Trade
 16:12:34 - 05-Dec-25
Buy* 23 211.60p SI Trade
 16:12:34 - 05-Dec-25
Sell* 604 211.40p Automatic Execution
 16:10:20 - 05-Dec-25
Unknown* 0 211.60p SI Trade
 16:09:37 - 05-Dec-25
Sell* 653 211.40p Automatic Execution
 16:07:57 - 05-Dec-25
Sell* 1,479 211.40p Automatic Execution
 16:07:17 - 05-Dec-25
Sell* 1,303 211.60p Automatic Execution
 16:06:11 - 05-Dec-25
Sell* 96 211.60p Automatic Execution
 16:06:11 - 05-Dec-25
Sell* 783 211.60p Automatic Execution
 16:06:11 - 05-Dec-25
Sell* 2,255 211.60p Automatic Execution
 16:06:11 - 05-Dec-25
Sell* 63 211.60p Automatic Execution
 16:06:11 - 05-Dec-25
Buy* 2 211.60p SI Trade
 16:03:57 - 05-Dec-25
Buy* 100 211.60p SI Trade
 16:02:54 - 05-Dec-25
Unknown* 0 211.60p SI Trade
 16:02:54 - 05-Dec-25
Sell* 92 211.20p SI Trade
 16:01:37 - 05-Dec-25
Unknown* 0 211.60p SI Trade
 16:01:37 - 05-Dec-25
Unknown* 0 211.60p SI Trade
 16:01:37 - 05-Dec-25
Sell* 138 211.20p Automatic Execution
 16:00:22 - 05-Dec-25
Sell* 708 211.40p Automatic Execution
 16:00:22 - 05-Dec-25
Sell* 92 211.40p Automatic Execution
 16:00:18 - 05-Dec-25
Sell* 632 211.40p Automatic Execution
 16:00:18 - 05-Dec-25
Sell* 134 211.40p Automatic Execution
 16:00:18 - 05-Dec-25
Sell* 163 211.40p Automatic Execution
 16:00:18 - 05-Dec-25
Sell* 1,548 211.40p Automatic Execution
 16:00:18 - 05-Dec-25
Unknown* 0 211.80p SI Trade
 16:00:13 - 05-Dec-25
Buy* 369 211.60p Automatic Execution
 15:58:14 - 05-Dec-25
Buy* 402 211.60p Automatic Execution
 15:58:14 - 05-Dec-25
Buy* 513 211.60p Automatic Execution
 15:58:13 - 05-Dec-25
Buy* 1,487 211.60p Automatic Execution
 15:58:13 - 05-Dec-25
Buy* 394 211.60p Automatic Execution
 15:58:13 - 05-Dec-25
Buy* 210 211.60p Automatic Execution
 15:58:13 - 05-Dec-25
Buy* 396 211.60p Automatic Execution
 15:58:13 - 05-Dec-25
Buy* 9 211.60p SI Trade
 15:56:55 - 05-Dec-25
Unknown* 0 211.40p SI Trade
 15:55:44 - 05-Dec-25
Sell* 358 211.40p Automatic Execution
 15:55:44 - 05-Dec-25
Sell* 1,058 211.40p Automatic Execution
 15:55:44 - 05-Dec-25
Sell* 1,076 211.40p Automatic Execution
 15:55:44 - 05-Dec-25
Sell* 1,039 211.40p Automatic Execution
 15:55:44 - 05-Dec-25
Sell* 1,062 211.40p Automatic Execution
 15:55:44 - 05-Dec-25
Sell* 578 211.40p Automatic Execution
 15:55:44 - 05-Dec-25
Sell* 6 211.40p Automatic Execution
 15:55:44 - 05-Dec-25
Sell* 397 211.40p Automatic Execution
 15:55:44 - 05-Dec-25
Sell* 1,870 211.50p Ordinary
 15:55:34 - 05-Dec-25
Sell* 1 211.48p Ordinary
 15:55:12 - 05-Dec-25
Buy* 3 211.80p SI Trade
 15:52:00 - 05-Dec-25
Sell* 60 211.40p Automatic Execution
 15:46:31 - 05-Dec-25
Sell* 20 211.40p SI Trade
 15:46:11 - 05-Dec-25
Sell* 43 211.40p Automatic Execution
 15:44:51 - 05-Dec-25
Unknown* 0 211.80p SI Trade
 15:43:30 - 05-Dec-25
Sell* 998 211.60p Automatic Execution
 15:43:22 - 05-Dec-25
Sell* 44 211.60p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 226 211.60p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 1,485 211.60p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 601 211.60p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 2,500 211.6986p Ordinary
 15:41:58 - 05-Dec-25
Sell* 643 211.80p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 643 211.80p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 80 211.80p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 849 211.80p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 800 211.80p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 387 212.00p Automatic Execution
 15:41:11 - 05-Dec-25
Sell* 788 212.00p Automatic Execution
 15:41:11 - 05-Dec-25
Sell* 188 212.00p Automatic Execution
 15:41:11 - 05-Dec-25
Sell* 199 212.00p Automatic Execution
 15:41:11 - 05-Dec-25
Sell* 434 212.00p Automatic Execution
 15:41:11 - 05-Dec-25
Sell* 593 212.00p Automatic Execution
 15:41:11 - 05-Dec-25
Sell* 387 212.00p Automatic Execution
 15:41:11 - 05-Dec-25
Sell* 387 212.00p Automatic Execution
 15:41:11 - 05-Dec-25
Sell* 2,358 212.076p Ordinary
 15:40:47 - 05-Dec-25
Sell* 71 212.20p Automatic Execution
 15:39:22 - 05-Dec-25
Sell* 1,027 212.20p Automatic Execution
 15:39:22 - 05-Dec-25
Sell* 784 212.20p Automatic Execution
 15:39:22 - 05-Dec-25
Sell* 1,000 212.20p Automatic Execution
 15:39:22 - 05-Dec-25
Sell* 365 212.20p Automatic Execution
 15:39:22 - 05-Dec-25
Sell* 48 212.20p Automatic Execution
 15:39:22 - 05-Dec-25
Sell* 450 212.20p Automatic Execution
 15:39:22 - 05-Dec-25
Sell* 73 212.20p Automatic Execution
 15:39:22 - 05-Dec-25
Sell* 2,046 212.272p Ordinary
 15:36:46 - 05-Dec-25
Sell* 14 212.20p Automatic Execution
 15:35:28 - 05-Dec-25
Sell* 793 212.40p Automatic Execution
 15:34:33 - 05-Dec-25
Sell* 300 212.4992p Ordinary
 15:32:58 - 05-Dec-25
Sell* 1,374 212.40p Automatic Execution
 15:30:33 - 05-Dec-25
Sell* 3,806 212.40p Automatic Execution
 15:30:33 - 05-Dec-25
Sell* 318 212.40p Automatic Execution
 15:30:33 - 05-Dec-25
Buy* 574 212.20p Automatic Execution
 15:29:37 - 05-Dec-25
Buy* 226 212.20p Automatic Execution
 15:29:37 - 05-Dec-25
Buy* 574 212.20p Automatic Execution
 15:29:37 - 05-Dec-25
Buy* 681 212.20p Automatic Execution
 15:29:37 - 05-Dec-25
Buy* 132 212.20p Automatic Execution
 15:29:37 - 05-Dec-25
Buy* 208 212.20p Automatic Execution
 15:29:37 - 05-Dec-25
Buy* 350 212.20p Automatic Execution
 15:29:37 - 05-Dec-25
Buy* 650 212.20p Automatic Execution
 15:29:37 - 05-Dec-25
Unknown* 0 212.20p SI Trade
 15:29:00 - 05-Dec-25
Buy* 2 212.20p SI Trade
 15:26:51 - 05-Dec-25
Sell* 132 211.80p Automatic Execution
 15:26:51 - 05-Dec-25
Unknown* 0 212.20p SI Trade
 15:26:20 - 05-Dec-25
Sell* 10 211.80p SI Trade
 15:26:20 - 05-Dec-25
Sell* 137 211.80p Automatic Execution
 15:24:08 - 05-Dec-25
Sell* 133 211.80p Automatic Execution
 15:20:25 - 05-Dec-25
Sell* 150 211.80p SI Trade
 15:19:55 - 05-Dec-25
Unknown* 11 212.00p Negotiated Trade
OTC Trade
 15:19:28 - 05-Dec-25
Unknown* 11 212.00p SI Trade
 15:19:28 - 05-Dec-25
Unknown* 0 211.80p SI Trade
 15:18:07 - 05-Dec-25
Sell* 133 211.80p Automatic Execution
 15:18:07 - 05-Dec-25
Buy* 1 212.20p SI Trade
 15:12:52 - 05-Dec-25
Buy* 5 212.06p Ordinary
 15:12:28 - 05-Dec-25
Unknown* 0 212.20p SI Trade
 15:09:17 - 05-Dec-25
Unknown* 0 211.80p SI Trade
 15:08:11 - 05-Dec-25
Buy* 4 212.20p SI Trade
 15:07:20 - 05-Dec-25
Sell* 679 211.80p Automatic Execution
 15:02:05 - 05-Dec-25
Sell* 490 211.80p Automatic Execution
 15:02:05 - 05-Dec-25
Sell* 41 211.80p Automatic Execution
 15:02:05 - 05-Dec-25
Sell* 236 212.00p Automatic Execution
 15:01:23 - 05-Dec-25
Sell* 384 212.00p Automatic Execution
 15:01:23 - 05-Dec-25
Sell* 900 212.00p Automatic Execution
 15:01:23 - 05-Dec-25
Sell* 118 212.00p Automatic Execution
 15:01:23 - 05-Dec-25
Sell* 804 212.00p Automatic Execution
 15:01:23 - 05-Dec-25
Sell* 1,196 212.00p Automatic Execution
 15:01:23 - 05-Dec-25
Sell* 339 212.00p Automatic Execution
 15:01:23 - 05-Dec-25
Sell* 475 212.284p Ordinary
 15:01:09 - 05-Dec-25
Sell* 4,281 212.00p Negotiated Trade
 15:01:08 - 05-Dec-25
Sell* 155 212.20p Automatic Execution
 15:00:48 - 05-Dec-25
Sell* 290 212.20p Automatic Execution
 15:00:48 - 05-Dec-25
Sell* 417 212.20p Automatic Execution
 15:00:48 - 05-Dec-25
Sell* 1,819 212.20p Automatic Execution
 15:00:48 - 05-Dec-25
Sell* 709 212.40p Automatic Execution
 15:00:48 - 05-Dec-25
Buy* 662 212.40p Automatic Execution
 14:59:44 - 05-Dec-25
Buy* 2 212.40p Automatic Execution
 14:59:44 - 05-Dec-25
Unknown* 0 212.40p SI Trade
 14:58:00 - 05-Dec-25
Sell* 4 212.00p SI Trade
 14:57:12 - 05-Dec-25
Sell* 520 212.20p Automatic Execution
 14:55:54 - 05-Dec-25
Sell* 1,800 212.20p Automatic Execution
 14:55:34 - 05-Dec-25
Sell* 628 212.00p Automatic Execution
 14:53:13 - 05-Dec-25
Unknown* 12 212.20p SI Trade
 14:53:08 - 05-Dec-25
Buy* 407 212.20p Automatic Execution
 14:53:08 - 05-Dec-25
Buy* 74 212.20p Automatic Execution
 14:53:08 - 05-Dec-25
Sell* 3 211.60p SI Trade
 14:51:47 - 05-Dec-25
Buy* 198 212.00p Automatic Execution
 14:51:47 - 05-Dec-25
Buy* 32 211.80p Automatic Execution
 14:49:45 - 05-Dec-25
Unknown* 0 212.00p SI Trade
 14:49:44 - 05-Dec-25
Sell* 78 211.80p Automatic Execution
 14:49:44 - 05-Dec-25
Sell* 363 211.80p Automatic Execution
 14:49:44 - 05-Dec-25
Buy* 755 211.80p Automatic Execution
 14:49:44 - 05-Dec-25
Sell* 2,000 211.5402p Ordinary
 14:49:27 - 05-Dec-25
Sell* 276 211.40p SI Trade
 14:46:32 - 05-Dec-25
Unknown* 0 211.40p SI Trade
 14:46:16 - 05-Dec-25
Sell* 329 211.80p Automatic Execution
 14:45:22 - 05-Dec-25
Sell* 470 211.80p Automatic Execution
 14:45:22 - 05-Dec-25
Sell* 770 212.20p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 736 212.20p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 214 212.20p Automatic Execution
 14:45:05 - 05-Dec-25
Sell* 455 212.14p Ordinary
 14:44:05 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change0.00