Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,016 202.5984p Ordinary
 16:51:05 - 27-Jan-26
Buy* 364,958 200.40p Suspected BUY Trade
 16:35:08 - 27-Jan-26
Sell* 306 200.80p Automatic Execution
 16:29:59 - 27-Jan-26
Sell* 2 200.80p Automatic Execution
 16:29:25 - 27-Jan-26
Buy* 366 200.9253p Ordinary
 16:29:19 - 27-Jan-26
Sell* 10,000 200.825p Negotiated Trade
 16:29:16 - 27-Jan-26
Buy* 323 201.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 751 201.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 49 201.00p Automatic Execution
 16:28:28 - 27-Jan-26
Sell* 109 200.80p Automatic Execution
 16:28:03 - 27-Jan-26
Buy* 27 201.20p Automatic Execution
 16:27:05 - 27-Jan-26
Buy* 1 201.20p SI Trade
 16:26:41 - 27-Jan-26
Buy* 387 201.20p Automatic Execution
 16:26:27 - 27-Jan-26
Buy* 351 201.20p Automatic Execution
 16:26:27 - 27-Jan-26
Buy* 25,000 201.20p SI Trade
 16:25:47 - 27-Jan-26
Buy* 1 201.20p SI Trade
 16:24:57 - 27-Jan-26
Buy* 770 201.20p Automatic Execution
 16:24:10 - 27-Jan-26
Buy* 4 201.20p Automatic Execution
 16:23:55 - 27-Jan-26
Buy* 143 201.00p Automatic Execution
 16:23:25 - 27-Jan-26
Buy* 20 201.00p Automatic Execution
 16:23:25 - 27-Jan-26
Buy* 14 201.00p Automatic Execution
 16:23:25 - 27-Jan-26
Sell* 32 201.00p Automatic Execution
 16:23:02 - 27-Jan-26
Sell* 109 201.00p Automatic Execution
 16:23:02 - 27-Jan-26
Sell* 1,491 201.00p Automatic Execution
 16:23:02 - 27-Jan-26
Sell* 760 201.076p Ordinary
 16:22:42 - 27-Jan-26
Sell* 138 201.20p Automatic Execution
 16:22:32 - 27-Jan-26
Sell* 78 201.20p Automatic Execution
 16:22:11 - 27-Jan-26
Sell* 99 201.20p Automatic Execution
 16:22:11 - 27-Jan-26
Sell* 924 201.20p Automatic Execution
 16:22:11 - 27-Jan-26
Sell* 590 201.20p Automatic Execution
 16:22:11 - 27-Jan-26
Sell* 289 201.20p Automatic Execution
 16:22:11 - 27-Jan-26
Buy* 38 201.40p Automatic Execution
 16:21:47 - 27-Jan-26
Sell* 664 201.20p Automatic Execution
 16:21:42 - 27-Jan-26
Sell* 1,600 201.20p Automatic Execution
 16:21:42 - 27-Jan-26
Sell* 590 201.40p Automatic Execution
 16:21:42 - 27-Jan-26
Sell* 1,600 201.40p Automatic Execution
 16:21:42 - 27-Jan-26
Sell* 77 201.40p Automatic Execution
 16:21:42 - 27-Jan-26
Buy* 747 201.60p Automatic Execution
 16:21:42 - 27-Jan-26
Buy* 753 201.60p Automatic Execution
 16:21:42 - 27-Jan-26
Sell* 448 201.40p Automatic Execution
 16:21:38 - 27-Jan-26
Buy* 48 201.40p Automatic Execution
 16:21:38 - 27-Jan-26
Buy* 36 201.40p Automatic Execution
 16:21:38 - 27-Jan-26
Buy* 9,996 201.327p Suspected BUY Trade
 16:21:38 - 27-Jan-26
Buy* 563 201.40p Automatic Execution
 16:21:34 - 27-Jan-26
Buy* 425 201.40p Automatic Execution
 16:21:34 - 27-Jan-26
Buy* 3 201.40p Automatic Execution
 16:21:34 - 27-Jan-26
Buy* 13 201.40p Automatic Execution
 16:21:34 - 27-Jan-26
Buy* 12 201.40p Automatic Execution
 16:21:34 - 27-Jan-26
Buy* 1,100 201.40p Automatic Execution
 16:21:34 - 27-Jan-26
Buy* 690 201.40p Automatic Execution
 16:21:34 - 27-Jan-26
Buy* 27 201.40p Automatic Execution
 16:21:27 - 27-Jan-26
Sell* 75 201.01p Ordinary
 16:20:17 - 27-Jan-26
Unknown* 1,804 201.20p SI Trade
 16:20:15 - 27-Jan-26
Sell* 326 201.20p Automatic Execution
 16:19:44 - 27-Jan-26
Sell* 326 201.20p Automatic Execution
 16:19:44 - 27-Jan-26
Unknown* 952 201.20p SI Trade
 16:19:39 - 27-Jan-26
Unknown* 952 201.20p OTC Trade
 16:19:39 - 27-Jan-26
Sell* 728 201.20p Automatic Execution
 16:19:38 - 27-Jan-26
Buy* 728 201.40p Automatic Execution
 16:19:38 - 27-Jan-26
Sell* 420 201.20p Automatic Execution
 16:19:38 - 27-Jan-26
Sell* 146 201.40p Automatic Execution
 16:19:37 - 27-Jan-26
Sell* 310 201.40p Automatic Execution
 16:19:36 - 27-Jan-26
Sell* 52 201.40p Automatic Execution
 16:19:35 - 27-Jan-26
Buy* 143 201.40p Automatic Execution
 16:19:35 - 27-Jan-26
Buy* 17 201.40p Automatic Execution
 16:19:35 - 27-Jan-26
Buy* 1,229 201.40p Automatic Execution
 16:19:35 - 27-Jan-26
Buy* 371 201.40p Automatic Execution
 16:19:35 - 27-Jan-26
Buy* 775 201.40p Automatic Execution
 16:19:35 - 27-Jan-26
Sell* 13 201.00p SI Trade
 16:19:12 - 27-Jan-26
Sell* 8,812 201.1402p Ordinary
 16:19:06 - 27-Jan-26
Buy* 784 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Buy* 87 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Buy* 4 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Buy* 4 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Buy* 14 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Buy* 22 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Buy* 630 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Buy* 616 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Buy* 902 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Buy* 1,100 201.00p Automatic Execution
 16:19:05 - 27-Jan-26
Unknown* 0 200.60p SI Trade
 16:18:26 - 27-Jan-26
Buy* 643 200.80p Automatic Execution
 16:17:36 - 27-Jan-26
Buy* 26 200.80p Automatic Execution
 16:17:36 - 27-Jan-26
Sell* 1,039 200.80p Automatic Execution
 16:17:12 - 27-Jan-26
Buy* 2 200.80p Automatic Execution
 16:17:12 - 27-Jan-26
Unknown* 0 201.00p SI Trade
 16:17:08 - 27-Jan-26
Unknown* 100,000 200.80p Ordinary
 16:17:04 - 27-Jan-26
Sell* 358 200.80p Automatic Execution
 16:15:18 - 27-Jan-26
Sell* 354 200.80p Automatic Execution
 16:15:18 - 27-Jan-26
Sell* 1,124 200.80p Automatic Execution
 16:15:18 - 27-Jan-26
Sell* 563 200.80p Automatic Execution
 16:15:18 - 27-Jan-26
Buy* 2 200.989p Ordinary
 16:14:31 - 27-Jan-26
Sell* 308 200.80p Automatic Execution
 16:12:53 - 27-Jan-26
Sell* 638 200.80p Automatic Execution
 16:12:53 - 27-Jan-26
Buy* 633 200.80p Automatic Execution
 16:11:31 - 27-Jan-26
Buy* 408 200.80p Automatic Execution
 16:11:31 - 27-Jan-26
Buy* 52 200.80p Automatic Execution
 16:11:31 - 27-Jan-26
Buy* 5,000 200.651p Ordinary
 16:11:00 - 27-Jan-26
Buy* 49 201.00p SI Trade
 16:10:38 - 27-Jan-26
Sell* 530 200.60p Automatic Execution
 16:10:38 - 27-Jan-26
Buy* 1,600 200.60p Automatic Execution
 16:09:01 - 27-Jan-26
Buy* 544 200.60p Automatic Execution
 16:09:01 - 27-Jan-26
Buy* 1,013 200.60p Automatic Execution
 16:08:56 - 27-Jan-26
Buy* 1,193 200.40p Automatic Execution
 16:08:56 - 27-Jan-26
Buy* 1,600 200.40p Automatic Execution
 16:08:56 - 27-Jan-26
Buy* 14 200.40p Automatic Execution
 16:08:56 - 27-Jan-26
Buy* 615 200.40p Automatic Execution
 16:08:56 - 27-Jan-26
Sell* 2 200.00p SI Trade
 16:08:42 - 27-Jan-26
Buy* 563 200.20p Automatic Execution
 16:08:39 - 27-Jan-26
Buy* 166 200.20p Automatic Execution
 16:08:39 - 27-Jan-26
Buy* 83 200.20p Automatic Execution
 16:08:39 - 27-Jan-26
Buy* 328 200.40p Automatic Execution
 16:08:36 - 27-Jan-26
Sell* 542 200.20p Automatic Execution
 16:08:36 - 27-Jan-26
Buy* 518 200.40p Automatic Execution
 16:08:36 - 27-Jan-26
Buy* 530 200.40p Automatic Execution
 16:08:36 - 27-Jan-26
Buy* 458 200.40p Automatic Execution
 16:08:36 - 27-Jan-26
Buy* 36 200.40p Automatic Execution
 16:08:36 - 27-Jan-26
Buy* 20 200.40p Automatic Execution
 16:08:36 - 27-Jan-26
Buy* 85 200.40p Automatic Execution
 16:08:36 - 27-Jan-26
Buy* 665 200.40p Automatic Execution
 16:08:36 - 27-Jan-26
Buy* 34 200.40p Automatic Execution
 16:08:36 - 27-Jan-26
Buy* 9,224 200.40p Ordinary
 16:08:22 - 27-Jan-26
Buy* 4 200.40p SI Trade
 16:08:15 - 27-Jan-26
Buy* 1 200.40p SI Trade
 16:08:02 - 27-Jan-26
Buy* 1 200.40p SI Trade
 16:06:57 - 27-Jan-26
Sell* 577 200.20p Automatic Execution
 16:06:36 - 27-Jan-26
Buy* 3 200.40p SI Trade
 16:06:31 - 27-Jan-26
Buy* 3,471 200.315p Suspected BUY Trade
 16:04:53 - 27-Jan-26
Sell* 299 200.20p Automatic Execution
 16:04:50 - 27-Jan-26
Sell* 225 200.20p Automatic Execution
 16:04:50 - 27-Jan-26
Sell* 547 200.20p Automatic Execution
 16:02:55 - 27-Jan-26
Buy* 18 200.20p Automatic Execution
 16:02:48 - 27-Jan-26
Buy* 476 200.20p Automatic Execution
 16:01:47 - 27-Jan-26
Buy* 644 200.20p Automatic Execution
 16:01:47 - 27-Jan-26
Buy* 374 200.20p Automatic Execution
 16:01:47 - 27-Jan-26
Buy* 186 200.20p Automatic Execution
 16:01:47 - 27-Jan-26
Buy* 55 200.20p Automatic Execution
 16:01:07 - 27-Jan-26
Buy* 36 200.20p Automatic Execution
 16:00:54 - 27-Jan-26
Buy* 4 200.20p SI Trade
 16:00:54 - 27-Jan-26
Sell* 593 200.20p Automatic Execution
 16:00:47 - 27-Jan-26
Unknown* 0 200.40p SI Trade
 15:59:48 - 27-Jan-26
Sell* 20 200.20p Automatic Execution
 15:58:27 - 27-Jan-26
Sell* 452 200.20p Automatic Execution
 15:58:27 - 27-Jan-26
Sell* 189 200.20p Automatic Execution
 15:58:27 - 27-Jan-26
Unknown* 691 200.00p OTC Trade
 15:56:13 - 27-Jan-26
Sell* 691 200.00p SI Trade
 15:56:13 - 27-Jan-26
Sell* 198 200.20p Automatic Execution
 15:56:10 - 27-Jan-26
Sell* 335 200.20p Automatic Execution
 15:56:10 - 27-Jan-26
Buy* 24 200.60p SI Trade
 15:55:44 - 27-Jan-26
Buy* 2 200.60p SI Trade
 15:55:44 - 27-Jan-26
Sell* 64 200.00p SI Trade
 15:54:31 - 27-Jan-26
Unknown* 64 200.00p OTC Trade
 15:54:31 - 27-Jan-26
Sell* 230 200.20p Automatic Execution
 15:54:23 - 27-Jan-26
Sell* 619 200.20p Automatic Execution
 15:54:23 - 27-Jan-26
Sell* 680 200.20p Automatic Execution
 15:54:23 - 27-Jan-26
Buy* 2 201.00p SI Trade
 15:54:04 - 27-Jan-26
Sell* 608 200.40p Automatic Execution
 15:54:01 - 27-Jan-26
Sell* 556 200.40p Automatic Execution
 15:53:51 - 27-Jan-26
Sell* 1,900 200.40p Automatic Execution
 15:53:51 - 27-Jan-26
Buy* 15 200.40p Automatic Execution
 15:53:40 - 27-Jan-26
Buy* 218 200.40p Automatic Execution
 15:53:40 - 27-Jan-26
Unknown* 4,007 200.20p SI Trade
 15:53:28 - 27-Jan-26
Buy* 545 200.20p Automatic Execution
 15:53:28 - 27-Jan-26
Buy* 3 200.20p Automatic Execution
 15:53:28 - 27-Jan-26
Buy* 15 200.20p Automatic Execution
 15:53:28 - 27-Jan-26
Buy* 11 200.20p Automatic Execution
 15:53:28 - 27-Jan-26
Buy* 24 200.20p SI Trade
 15:53:21 - 27-Jan-26
Buy* 44 199.90p SI Trade
 15:51:52 - 27-Jan-26
Buy* 14 200.00p SI Trade
 15:50:44 - 27-Jan-26
Sell* 46 199.70p Automatic Execution
 15:50:23 - 27-Jan-26
Sell* 505 199.70p Automatic Execution
 15:50:23 - 27-Jan-26
Unknown* 0 200.00p SI Trade
 15:50:16 - 27-Jan-26
Buy* 57 199.70p Automatic Execution
 15:48:53 - 27-Jan-26
Buy* 74 199.70p Automatic Execution
 15:48:53 - 27-Jan-26
Buy* 805 199.70p Automatic Execution
 15:48:26 - 27-Jan-26
Sell* 732 199.60p Automatic Execution
 15:48:24 - 27-Jan-26
Sell* 541 199.60p Automatic Execution
 15:48:24 - 27-Jan-26
Sell* 1,900 199.60p Automatic Execution
 15:48:24 - 27-Jan-26
Sell* 258 199.70p Automatic Execution
 15:48:24 - 27-Jan-26
Sell* 98 199.70p Automatic Execution
 15:48:24 - 27-Jan-26
Buy* 1,100 199.80p Automatic Execution
 15:47:03 - 27-Jan-26
Buy* 579 199.70p Automatic Execution
 15:47:03 - 27-Jan-26
Sell* 242 199.60p Automatic Execution
 15:46:43 - 27-Jan-26
Sell* 667 199.60p Automatic Execution
 15:46:43 - 27-Jan-26
Sell* 314 199.5053p Ordinary
 15:45:36 - 27-Jan-26
Buy* 1 199.70p SI Trade
 15:43:47 - 27-Jan-26
Sell* 86 199.60p Automatic Execution
 15:43:12 - 27-Jan-26
Sell* 659 199.60p Automatic Execution
 15:43:12 - 27-Jan-26
Sell* 788 199.60p Automatic Execution
 15:43:12 - 27-Jan-26
Sell* 7,518 199.495p Negotiated Trade
 15:43:05 - 27-Jan-26
Buy* 19 199.60p Automatic Execution
 15:43:02 - 27-Jan-26
Buy* 15 199.60p Automatic Execution
 15:43:02 - 27-Jan-26
Buy* 74 199.60p Automatic Execution
 15:43:02 - 27-Jan-26
Buy* 515 199.60p Automatic Execution
 15:43:02 - 27-Jan-26
Buy* 10 199.60p SI Trade
 15:41:47 - 27-Jan-26
Sell* 140 199.40p SI Trade
 15:41:11 - 27-Jan-26
Sell* 451 199.40p Automatic Execution
 15:39:35 - 27-Jan-26
Sell* 51 199.40p Automatic Execution
 15:39:35 - 27-Jan-26
Sell* 1 199.20p SI Trade
 15:38:45 - 27-Jan-26
Unknown* 0 199.20p SI Trade
 15:38:00 - 27-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95