| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,199 | 261.20p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 1,052,391 | 261.20p | Suspected BUY Trade |
16:35:07 - 20-Jun-25 |
| Sell* | 18 | 259.40p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 1 | 259.80p | SI Trade |
16:29:55 - 20-Jun-25 |
| Sell* | 67 | 259.40p | SI Trade |
16:29:51 - 20-Jun-25 |
| Buy* | 5 | 259.80p | SI Trade |
16:29:36 - 20-Jun-25 |
| Sell* | 237 | 259.60p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Sell* | 699 | 259.60p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Sell* | 320 | 259.60p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Sell* | 248 | 259.60p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Unknown* | 190 | 259.70p | SI Trade |
16:28:12 - 20-Jun-25 |
| Sell* | 177 | 259.80p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Sell* | 282 | 259.80p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Sell* | 413 | 259.80p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Sell* | 74 | 259.80p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Sell* | 220 | 259.80p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Buy* | 1 | 260.1992p | Ordinary |
16:25:31 - 20-Jun-25 |
| Unknown* | 0 | 260.20p | SI Trade |
16:25:31 - 20-Jun-25 |
| Sell* | 12 | 259.80p | Automatic Execution |
16:25:31 - 20-Jun-25 |
| Buy* | 20 | 260.20p | SI Trade |
16:22:56 - 20-Jun-25 |
| Sell* | 28 | 259.80p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Sell* | 459 | 260.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Sell* | 667 | 260.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Sell* | 1,160 | 260.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Sell* | 457 | 260.20p | Automatic Execution |
16:22:56 - 20-Jun-25 |
| Sell* | 3 | 260.20p | SI Trade |
16:22:15 - 20-Jun-25 |
| Buy* | 251 | 260.40p | SI Trade |
16:19:31 - 20-Jun-25 |
| Sell* | 11 | 260.20p | Automatic Execution |
16:19:31 - 20-Jun-25 |
| Buy* | 1 | 260.60p | SI Trade |
16:17:54 - 20-Jun-25 |
| Sell* | 370 | 260.20p | Automatic Execution |
16:17:54 - 20-Jun-25 |
| Sell* | 12 | 260.20p | Automatic Execution |
16:16:13 - 20-Jun-25 |
| Buy* | 1 | 260.60p | SI Trade |
16:15:12 - 20-Jun-25 |
| Buy* | 1,260 | 260.631p | Ordinary |
16:14:31 - 20-Jun-25 |
| Sell* | 760 | 260.60p | Automatic Execution |
16:14:15 - 20-Jun-25 |
| Sell* | 90 | 260.60p | Automatic Execution |
16:14:15 - 20-Jun-25 |
| Sell* | 1,310 | 260.60p | Automatic Execution |
16:14:15 - 20-Jun-25 |
| Sell* | 1,459 | 260.80p | Automatic Execution |
16:10:40 - 20-Jun-25 |
| Buy* | 203 | 260.70p | SI Trade |
16:06:37 - 20-Jun-25 |
| Unknown* | 0 | 261.00p | SI Trade |
16:06:00 - 20-Jun-25 |
| Buy* | 1 | 261.00p | SI Trade |
16:04:40 - 20-Jun-25 |
| Sell* | 1,639 | 260.80p | Automatic Execution |
16:04:40 - 20-Jun-25 |
| Buy* | 2 | 261.20p | SI Trade |
16:04:00 - 20-Jun-25 |
| Buy* | 46 | 261.00p | Automatic Execution |
16:03:45 - 20-Jun-25 |
| Buy* | 252 | 261.00p | Automatic Execution |
16:03:15 - 20-Jun-25 |
| Buy* | 426 | 261.00p | Automatic Execution |
16:03:15 - 20-Jun-25 |
| Buy* | 133 | 261.00p | Automatic Execution |
16:03:15 - 20-Jun-25 |
| Unknown* | 0 | 261.00p | SI Trade |
16:02:15 - 20-Jun-25 |
| Unknown* | 0 | 261.00p | SI Trade |
16:01:57 - 20-Jun-25 |
| Buy* | 239 | 261.00p | SI Trade |
16:01:35 - 20-Jun-25 |
| Buy* | 2 | 261.00p | Automatic Execution |
16:01:35 - 20-Jun-25 |
| Buy* | 88 | 261.00p | Automatic Execution |
16:01:35 - 20-Jun-25 |
| Buy* | 257 | 261.00p | Automatic Execution |
16:01:35 - 20-Jun-25 |
| Buy* | 1,704 | 261.00p | Automatic Execution |
16:01:35 - 20-Jun-25 |
| Buy* | 720 | 261.00p | Automatic Execution |
16:01:35 - 20-Jun-25 |
| Sell* | 1,316 | 260.80p | Automatic Execution |
16:01:35 - 20-Jun-25 |
| Sell* | 227 | 260.80p | Automatic Execution |
16:01:35 - 20-Jun-25 |
| Unknown* | 0 | 261.00p | SI Trade |
16:01:19 - 20-Jun-25 |
| Sell* | 241 | 260.80p | Automatic Execution |
16:01:19 - 20-Jun-25 |
| Sell* | 364 | 260.80p | Automatic Execution |
16:01:19 - 20-Jun-25 |
| Buy* | 1 | 261.00p | SI Trade |
16:01:00 - 20-Jun-25 |
| Buy* | 3 | 261.00p | SI Trade |
15:57:45 - 20-Jun-25 |
| Buy* | 1 | 260.712p | Ordinary |
15:55:30 - 20-Jun-25 |
| Sell* | 1 | 260.60p | SI Trade |
15:55:00 - 20-Jun-25 |
| Buy* | 451 | 261.00p | SI Trade |
15:53:34 - 20-Jun-25 |
| Sell* | 387 | 260.80p | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Sell* | 261 | 260.80p | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Sell* | 768 | 260.80p | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Sell* | 38 | 260.80p | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Sell* | 115 | 260.80p | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Sell* | 1,219 | 260.80p | Automatic Execution |
15:52:35 - 20-Jun-25 |
| Sell* | 1,455 | 261.00p | Automatic Execution |
15:52:18 - 20-Jun-25 |
| Sell* | 31 | 260.80p | SI Trade |
15:48:00 - 20-Jun-25 |
| Buy* | 111 | 261.20p | SI Trade |
15:46:18 - 20-Jun-25 |
| Buy* | 1,500 | 261.00p | Automatic Execution |
15:46:18 - 20-Jun-25 |
| Sell* | 1,269 | 261.00p | Automatic Execution |
15:46:18 - 20-Jun-25 |
| Sell* | 13 | 261.00p | Automatic Execution |
15:46:18 - 20-Jun-25 |
| Sell* | 16 | 261.00p | Automatic Execution |
15:46:18 - 20-Jun-25 |
| Unknown* | 972 | 261.00p | SI Trade |
15:46:08 - 20-Jun-25 |
| Sell* | 1,368 | 261.00p | Automatic Execution |
15:40:18 - 20-Jun-25 |
| Sell* | 1,414 | 261.00p | Automatic Execution |
15:36:18 - 20-Jun-25 |
| Buy* | 86 | 261.20p | Automatic Execution |
15:36:18 - 20-Jun-25 |
| Buy* | 213 | 261.20p | Automatic Execution |
15:36:18 - 20-Jun-25 |
| Buy* | 286 | 261.20p | Automatic Execution |
15:36:18 - 20-Jun-25 |
| Buy* | 418 | 261.20p | Automatic Execution |
15:36:18 - 20-Jun-25 |
| Buy* | 374 | 261.20p | Automatic Execution |
15:36:18 - 20-Jun-25 |
| Buy* | 168 | 261.20p | Automatic Execution |
15:36:18 - 20-Jun-25 |
| Buy* | 193 | 261.20p | Automatic Execution |
15:36:18 - 20-Jun-25 |
| Buy* | 377 | 261.20p | Automatic Execution |
15:36:18 - 20-Jun-25 |
| Sell* | 6,608 | 260.80p | Ordinary |
15:35:49 - 20-Jun-25 |
| Buy* | 130 | 261.20p | Automatic Execution |
15:35:18 - 20-Jun-25 |
| Buy* | 331 | 261.20p | Automatic Execution |
15:35:18 - 20-Jun-25 |
| Buy* | 226 | 261.20p | Automatic Execution |
15:35:18 - 20-Jun-25 |
| Buy* | 9 | 261.20p | SI Trade |
15:32:46 - 20-Jun-25 |
| Sell* | 1,321 | 261.00p | Automatic Execution |
15:32:46 - 20-Jun-25 |
| Sell* | 6 | 260.80p | SI Trade |
15:31:38 - 20-Jun-25 |
| Buy* | 1 | 261.20p | SI Trade |
15:26:46 - 20-Jun-25 |
| Buy* | 378 | 260.999p | Ordinary |
15:25:20 - 20-Jun-25 |
| Unknown* | 0 | 261.20p | SI Trade |
15:23:46 - 20-Jun-25 |
| Buy* | 1,915 | 261.068p | Ordinary |
15:22:26 - 20-Jun-25 |
| Buy* | 226 | 261.00p | Automatic Execution |
15:20:23 - 20-Jun-25 |
| Buy* | 4,000 | 260.834p | Ordinary |
15:19:50 - 20-Jun-25 |
| Unknown* | 7 | 261.00p | SI Trade |
15:18:46 - 20-Jun-25 |
| Buy* | 371 | 261.00p | Automatic Execution |
15:18:45 - 20-Jun-25 |
| Unknown* | 9 | 261.00p | SI Trade |
15:16:26 - 20-Jun-25 |
| Buy* | 512 | 261.00p | Automatic Execution |
15:16:26 - 20-Jun-25 |
| Buy* | 178 | 261.00p | Automatic Execution |
15:16:26 - 20-Jun-25 |
| Buy* | 690 | 261.00p | Automatic Execution |
15:16:26 - 20-Jun-25 |
| Buy* | 389 | 261.00p | Automatic Execution |
15:16:26 - 20-Jun-25 |
| Buy* | 246 | 261.00p | Automatic Execution |
15:16:26 - 20-Jun-25 |
| Sell* | 1,412 | 260.80p | Automatic Execution |
15:15:35 - 20-Jun-25 |
| Buy* | 1 | 261.0632p | Ordinary |
15:13:45 - 20-Jun-25 |
| Buy* | 2,285 | 261.061p | Ordinary |
15:13:37 - 20-Jun-25 |
| Buy* | 9 | 261.20p | SI Trade |
15:11:55 - 20-Jun-25 |
| Unknown* | 0 | 261.20p | SI Trade |
15:11:55 - 20-Jun-25 |
| Buy* | 6 | 261.20p | SI Trade |
15:11:55 - 20-Jun-25 |
| Unknown* | 10 | 261.00p | SI Trade |
15:06:05 - 20-Jun-25 |
| Sell* | 694 | 261.00p | Automatic Execution |
15:06:05 - 20-Jun-25 |
| Sell* | 874 | 261.00p | Automatic Execution |
15:06:05 - 20-Jun-25 |
| Sell* | 4 | 261.00p | Automatic Execution |
15:06:05 - 20-Jun-25 |
| Sell* | 25 | 261.00p | Automatic Execution |
15:06:05 - 20-Jun-25 |
| Sell* | 400 | 261.00p | Automatic Execution |
15:05:17 - 20-Jun-25 |
| Sell* | 1,303 | 261.20p | Automatic Execution |
15:05:17 - 20-Jun-25 |
| Buy* | 29 | 261.40p | SI Trade |
15:03:17 - 20-Jun-25 |
| Unknown* | 153 | 261.20p | SI Trade |
15:02:27 - 20-Jun-25 |
| Buy* | 1,500 | 261.205p | Ordinary |
15:02:23 - 20-Jun-25 |
| Buy* | 204 | 261.20p | Automatic Execution |
15:01:40 - 20-Jun-25 |
| Buy* | 7 | 261.40p | SI Trade |
15:01:05 - 20-Jun-25 |
| Buy* | 75 | 261.20p | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Buy* | 482 | 261.20p | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Buy* | 69 | 261.20p | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Buy* | 71 | 261.20p | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Buy* | 201 | 261.20p | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Buy* | 700 | 261.20p | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Buy* | 144 | 261.20p | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Buy* | 541 | 261.20p | Automatic Execution |
15:00:17 - 20-Jun-25 |
| Sell* | 55 | 260.80p | Automatic Execution |
14:57:36 - 20-Jun-25 |
| Buy* | 1 | 261.20p | SI Trade |
14:54:40 - 20-Jun-25 |
| Unknown* | 2 | 260.80p | OTC Trade |
14:53:05 - 20-Jun-25 |
| Unknown* | 7 | 260.80p | OTC Trade |
14:53:05 - 20-Jun-25 |
| Buy* | 172 | 261.00p | Automatic Execution |
14:51:28 - 20-Jun-25 |
| Buy* | 210 | 261.00p | Automatic Execution |
14:51:28 - 20-Jun-25 |
| Buy* | 87 | 261.00p | Automatic Execution |
14:51:28 - 20-Jun-25 |
| Sell* | 1,482 | 261.00p | Automatic Execution |
14:50:37 - 20-Jun-25 |
| Buy* | 1 | 261.40p | SI Trade |
14:50:10 - 20-Jun-25 |
| Unknown* | 0 | 261.20p | SI Trade |
14:50:10 - 20-Jun-25 |
| Sell* | 627 | 261.20p | Automatic Execution |
14:50:10 - 20-Jun-25 |
| Sell* | 1,323 | 261.20p | Automatic Execution |
14:50:10 - 20-Jun-25 |
| Sell* | 1,427 | 261.20p | Automatic Execution |
14:50:10 - 20-Jun-25 |
| Sell* | 1,275 | 261.20p | Automatic Execution |
14:50:10 - 20-Jun-25 |
| Sell* | 25 | 261.20p | Automatic Execution |
14:45:55 - 20-Jun-25 |
| Unknown* | 0 | 261.60p | SI Trade |
14:44:00 - 20-Jun-25 |
| Unknown* | 0 | 261.60p | SI Trade |
14:43:31 - 20-Jun-25 |
| Sell* | 140 | 261.40p | Automatic Execution |
14:43:05 - 20-Jun-25 |
| Sell* | 24 | 261.40p | Automatic Execution |
14:40:14 - 20-Jun-25 |
| Sell* | 782 | 261.40p | Automatic Execution |
14:40:14 - 20-Jun-25 |
| Sell* | 500 | 261.40p | Automatic Execution |
14:40:14 - 20-Jun-25 |
| Sell* | 15 | 261.20p | SI Trade |
14:40:00 - 20-Jun-25 |
| Buy* | 1 | 261.60p | SI Trade |
14:38:21 - 20-Jun-25 |
| Unknown* | 0 | 261.60p | SI Trade |
14:38:21 - 20-Jun-25 |
| Buy* | 203 | 261.60p | SI Trade |
14:38:21 - 20-Jun-25 |
| Buy* | 7 | 261.60p | SI Trade |
14:38:21 - 20-Jun-25 |
| Sell* | 1,300 | 261.40p | Automatic Execution |
14:36:14 - 20-Jun-25 |
| Buy* | 3 | 261.60p | SI Trade |
14:36:05 - 20-Jun-25 |
| Buy* | 1 | 261.60p | SI Trade |
14:36:05 - 20-Jun-25 |
| Unknown* | 0 | 261.20p | SI Trade |
14:34:40 - 20-Jun-25 |
| Unknown* | 4 | 261.40p | SI Trade |
14:34:40 - 20-Jun-25 |
| Sell* | 39 | 261.20p | SI Trade |
14:34:40 - 20-Jun-25 |
| Unknown* | 0 | 261.20p | SI Trade |
14:34:40 - 20-Jun-25 |
| Buy* | 350 | 261.40p | Automatic Execution |
14:34:40 - 20-Jun-25 |
| Buy* | 238 | 261.40p | Automatic Execution |
14:34:40 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:32:06 - 20-Jun-25 |
| Buy* | 2 | 261.40p | SI Trade |
14:32:06 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:32:06 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:32:06 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:32:06 - 20-Jun-25 |
| Buy* | 1 | 261.40p | SI Trade |
14:32:06 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:32:06 - 20-Jun-25 |
| Buy* | 4,750 | 261.312p | Ordinary |
14:31:38 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:31:22 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:31:22 - 20-Jun-25 |
| Buy* | 4 | 261.40p | SI Trade |
14:31:22 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:31:22 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:30:50 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:30:48 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:30:48 - 20-Jun-25 |
| Unknown* | 0 | 261.40p | SI Trade |
14:30:48 - 20-Jun-25 |
| Buy* | 20 | 261.60p | SI Trade |
14:30:00 - 20-Jun-25 |
| Buy* | 417 | 261.40p | Automatic Execution |
14:28:48 - 20-Jun-25 |
| Buy* | 60 | 261.40p | Automatic Execution |
14:28:48 - 20-Jun-25 |
| Buy* | 152 | 261.40p | Automatic Execution |
14:28:48 - 20-Jun-25 |
| Sell* | 637 | 261.20p | Automatic Execution |
14:21:11 - 20-Jun-25 |
| Sell* | 483 | 261.20p | Automatic Execution |
14:21:11 - 20-Jun-25 |
| Sell* | 1,246 | 261.20p | Automatic Execution |
14:21:11 - 20-Jun-25 |
| Sell* | 1,408 | 261.40p | Automatic Execution |
14:20:22 - 20-Jun-25 |
| Buy* | 198 | 261.40p | Automatic Execution |
14:18:48 - 20-Jun-25 |
| Buy* | 98 | 261.40p | Automatic Execution |
14:18:48 - 20-Jun-25 |
| Sell* | 419 | 261.40p | Automatic Execution |
14:15:22 - 20-Jun-25 |
| Sell* | 1,346 | 261.60p | Automatic Execution |
14:08:47 - 20-Jun-25 |
| Buy* | 1 | 261.80p | SI Trade |
14:08:13 - 20-Jun-25 |
| Buy* | 7 | 261.80p | SI Trade |
14:07:05 - 20-Jun-25 |