| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 242.40p | SI Trade |
16:35:06 - 18-Jul-25 |
| Sell* | 503,554 | 242.40p | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 711 | 243.00p | SI Trade |
16:28:43 - 18-Jul-25 |
| Buy* | 538 | 242.80p | Automatic Execution |
16:27:42 - 18-Jul-25 |
| Buy* | 32 | 242.80p | Automatic Execution |
16:27:42 - 18-Jul-25 |
| Sell* | 1 | 242.40p | SI Trade |
16:27:13 - 18-Jul-25 |
| Sell* | 11 | 242.40p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Sell* | 11 | 242.40p | Automatic Execution |
16:23:26 - 18-Jul-25 |
| Buy* | 1,230 | 242.644p | Ordinary |
16:22:46 - 18-Jul-25 |
| Sell* | 3 | 242.40p | Automatic Execution |
16:18:55 - 18-Jul-25 |
| Sell* | 495 | 242.40p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Sell* | 142 | 242.40p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Sell* | 12 | 242.40p | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Sell* | 74 | 242.60p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Sell* | 559 | 242.60p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Sell* | 400 | 242.60p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Buy* | 18 | 242.80p | SI Trade |
16:17:04 - 18-Jul-25 |
| Buy* | 816 | 242.648p | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 1,605 | 242.60p | Automatic Execution |
16:15:04 - 18-Jul-25 |
| Sell* | 1,572 | 242.80p | Automatic Execution |
16:12:01 - 18-Jul-25 |
| Sell* | 1,623 | 242.80p | Automatic Execution |
16:12:01 - 18-Jul-25 |
| Sell* | 52 | 242.80p | Automatic Execution |
16:12:01 - 18-Jul-25 |
| Sell* | 104 | 242.80p | Automatic Execution |
16:12:01 - 18-Jul-25 |
| Sell* | 28 | 242.80p | Automatic Execution |
16:12:01 - 18-Jul-25 |
| Sell* | 950 | 242.80p | Automatic Execution |
16:12:01 - 18-Jul-25 |
| Buy* | 422 | 242.80p | Automatic Execution |
16:10:54 - 18-Jul-25 |
| Buy* | 134 | 242.80p | Automatic Execution |
16:10:54 - 18-Jul-25 |
| Sell* | 8 | 242.60p | Automatic Execution |
16:09:29 - 18-Jul-25 |
| Unknown* | 1 | 242.60p | SI Trade |
16:07:16 - 18-Jul-25 |
| Buy* | 4 | 242.80p | SI Trade |
16:07:16 - 18-Jul-25 |
| Sell* | 393 | 242.60p | Automatic Execution |
16:06:16 - 18-Jul-25 |
| Sell* | 393 | 242.60p | Automatic Execution |
16:06:16 - 18-Jul-25 |
| Sell* | 107 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Sell* | 950 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Sell* | 829 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Sell* | 1 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Sell* | 10 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Sell* | 20 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Sell* | 1 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Sell* | 6,328 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Sell* | 10 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Sell* | 21 | 242.60p | Automatic Execution |
16:06:14 - 18-Jul-25 |
| Buy* | 75 | 242.80p | SI Trade |
16:06:09 - 18-Jul-25 |
| Sell* | 18 | 242.60p | Automatic Execution |
16:06:09 - 18-Jul-25 |
| Buy* | 531 | 242.60p | Automatic Execution |
16:06:09 - 18-Jul-25 |
| Buy* | 32 | 242.60p | Automatic Execution |
16:06:09 - 18-Jul-25 |
| Buy* | 26 | 242.60p | SI Trade |
16:06:05 - 18-Jul-25 |
| Buy* | 3 | 242.60p | SI Trade |
16:06:05 - 18-Jul-25 |
| Sell* | 997 | 242.50p | SI Trade |
16:04:05 - 18-Jul-25 |
| Buy* | 4,290 | 242.52p | Ordinary |
16:03:43 - 18-Jul-25 |
| Unknown* | 0 | 242.20p | SI Trade |
16:03:39 - 18-Jul-25 |
| Buy* | 1 | 242.60p | SI Trade |
16:03:20 - 18-Jul-25 |
| Buy* | 2 | 242.60p | SI Trade |
16:03:20 - 18-Jul-25 |
| Sell* | 14 | 242.20p | Automatic Execution |
16:03:20 - 18-Jul-25 |
| Sell* | 1 | 242.20p | SI Trade |
16:02:22 - 18-Jul-25 |
| Buy* | 34 | 242.60p | SI Trade |
16:01:11 - 18-Jul-25 |
| Sell* | 15 | 242.20p | Automatic Execution |
15:59:48 - 18-Jul-25 |
| Unknown* | 0 | 242.60p | SI Trade |
15:58:07 - 18-Jul-25 |
| Buy* | 20 | 242.60p | SI Trade |
15:58:07 - 18-Jul-25 |
| Buy* | 1 | 242.60p | SI Trade |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | 242.60p | SI Trade |
15:47:28 - 18-Jul-25 |
| Sell* | 11 | 242.20p | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 3 | 242.20p | Automatic Execution |
15:37:07 - 18-Jul-25 |
| Buy* | 2 | 242.80p | SI Trade |
15:35:48 - 18-Jul-25 |
| Sell* | 1,744 | 242.60p | Automatic Execution |
15:35:41 - 18-Jul-25 |
| Sell* | 78 | 242.60p | Automatic Execution |
15:35:41 - 18-Jul-25 |
| Sell* | 11 | 242.60p | Automatic Execution |
15:35:41 - 18-Jul-25 |
| Buy* | 1,000 | 243.20p | SI Trade |
15:35:24 - 18-Jul-25 |
| Buy* | 22 | 243.20p | SI Trade |
15:34:28 - 18-Jul-25 |
| Sell* | 2,500 | 242.72p | Ordinary |
15:33:51 - 18-Jul-25 |
| Unknown* | 0 | 243.20p | SI Trade |
15:32:03 - 18-Jul-25 |
| Buy* | 950 | 242.60p | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 300 | 242.60p | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 297 | 242.60p | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 732 | 242.60p | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 650 | 242.60p | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 1,748 | 242.40p | SI Trade |
15:30:12 - 18-Jul-25 |
| Buy* | 46 | 242.40p | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 72 | 242.40p | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 755 | 242.40p | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 173 | 242.40p | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 1,600 | 242.40p | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1,387 | 242.40p | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 344 | 242.40p | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 26 | 242.40p | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 204 | 242.40p | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 427 | 242.40p | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 2 | 242.80p | SI Trade |
15:29:07 - 18-Jul-25 |
| Buy* | 8 | 242.80p | SI Trade |
15:29:07 - 18-Jul-25 |
| Sell* | 1,813 | 242.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 137 | 242.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 155 | 242.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1,717 | 242.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1,157 | 242.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 988 | 242.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 11 | 242.60p | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 6 | 242.64p | Negotiated Trade |
15:28:56 - 18-Jul-25 |
| Unknown* | 0 | 243.00p | SI Trade |
15:27:33 - 18-Jul-25 |
| Sell* | 11 | 242.60p | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 11 | 243.00p | SI Trade |
15:26:06 - 18-Jul-25 |
| Sell* | 1,794 | 242.80p | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 11 | 242.852p | Ordinary |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | 242.70p | Ordinary |
15:19:09 - 18-Jul-25 |
| Buy* | 922 | 242.80p | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 500 | 242.80p | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 757 | 242.80p | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 56 | 242.60p | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 28 | 242.60p | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 11 | 242.40p | SI Trade |
15:11:52 - 18-Jul-25 |
| Buy* | 2,061 | 242.528p | Ordinary |
15:11:13 - 18-Jul-25 |
| Buy* | 219 | 242.60p | Automatic Execution |
15:10:51 - 18-Jul-25 |
| Buy* | 72 | 242.60p | Automatic Execution |
15:10:51 - 18-Jul-25 |
| Sell* | 11 | 242.40p | Automatic Execution |
15:10:47 - 18-Jul-25 |
| Buy* | 1 | 243.20p | SI Trade |
15:10:37 - 18-Jul-25 |
| Sell* | 70 | 242.60p | Automatic Execution |
15:10:37 - 18-Jul-25 |
| Sell* | 76 | 242.60p | Automatic Execution |
15:10:37 - 18-Jul-25 |
| Sell* | 74 | 242.80p | Automatic Execution |
15:10:37 - 18-Jul-25 |
| Sell* | 1,664 | 242.80p | Automatic Execution |
15:10:37 - 18-Jul-25 |
| Sell* | 1 | 242.80p | SI Trade |
15:09:03 - 18-Jul-25 |
| Unknown* | 58 | 243.20p | OTC Trade |
15:05:54 - 18-Jul-25 |
| Sell* | 7 | 242.80p | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 4 | 242.80p | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 58 | 242.80p | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | 243.20p | SI Trade |
15:04:44 - 18-Jul-25 |
| Unknown* | 0 | 243.20p | SI Trade |
15:04:09 - 18-Jul-25 |
| Buy* | 20 | 243.16p | Suspected BUY Trade |
15:02:33 - 18-Jul-25 |
| Buy* | 3 | 243.20p | SI Trade |
15:01:41 - 18-Jul-25 |
| Buy* | 17 | 243.20p | SI Trade |
15:01:41 - 18-Jul-25 |
| Buy* | 82 | 243.40p | SI Trade |
15:01:32 - 18-Jul-25 |
| Sell* | 2,046 | 243.00p | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 157 | 243.00p | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1,704 | 243.20p | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1,046 | 243.20p | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 207 | 243.3204p | Ordinary |
14:59:29 - 18-Jul-25 |
| Unknown* | 0 | 243.20p | SI Trade |
14:59:26 - 18-Jul-25 |
| Sell* | 1 | 243.20p | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 490 | 243.20p | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 1,049 | 243.40p | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 153 | 243.40p | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | 243.80p | SI Trade |
14:58:26 - 18-Jul-25 |
| Unknown* | 0 | 243.80p | SI Trade |
14:58:26 - 18-Jul-25 |
| Unknown* | 700 | 243.80p | OTC Trade |
14:56:58 - 18-Jul-25 |
| Buy* | 1,650 | 243.66p | Ordinary |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | 243.80p | SI Trade |
14:53:23 - 18-Jul-25 |
| Buy* | 50 | 243.80p | SI Trade |
14:53:23 - 18-Jul-25 |
| Buy* | 2 | 243.80p | SI Trade |
14:53:23 - 18-Jul-25 |
| Sell* | 14 | 243.40p | SI Trade |
14:47:39 - 18-Jul-25 |
| Sell* | 1 | 243.40p | SI Trade |
14:47:39 - 18-Jul-25 |
| Sell* | 1 | 243.40p | SI Trade |
14:47:39 - 18-Jul-25 |
| Sell* | 16 | 243.40p | SI Trade |
14:47:39 - 18-Jul-25 |
| Buy* | 2 | 243.80p | SI Trade |
14:47:39 - 18-Jul-25 |
| Sell* | 14 | 243.40p | SI Trade |
14:47:39 - 18-Jul-25 |
| Sell* | 1 | 243.40p | SI Trade |
14:45:30 - 18-Jul-25 |
| Buy* | 8 | 243.80p | SI Trade |
14:44:45 - 18-Jul-25 |
| Buy* | 3 | 243.80p | SI Trade |
14:44:45 - 18-Jul-25 |
| Sell* | 1 | 243.40p | SI Trade |
14:44:45 - 18-Jul-25 |
| Buy* | 1 | 243.80p | SI Trade |
14:44:45 - 18-Jul-25 |
| Buy* | 20 | 243.80p | SI Trade |
14:44:45 - 18-Jul-25 |
| Unknown* | 0 | 243.40p | SI Trade |
14:44:45 - 18-Jul-25 |
| Buy* | 1 | 243.80p | SI Trade |
14:44:45 - 18-Jul-25 |
| Unknown* | 0 | 243.80p | SI Trade |
14:44:45 - 18-Jul-25 |
| Buy* | 2,041 | 243.6558p | Ordinary |
14:35:39 - 18-Jul-25 |
| Buy* | 4 | 243.7986p | Ordinary |
14:35:31 - 18-Jul-25 |
| Unknown* | 0 | 243.80p | SI Trade |
14:34:40 - 18-Jul-25 |
| Unknown* | 0 | 244.00p | SI Trade |
14:34:12 - 18-Jul-25 |
| Sell* | 243 | 243.60p | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 102 | 243.60p | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 75 | 243.60p | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 1 | 244.00p | SI Trade |
14:33:09 - 18-Jul-25 |
| Sell* | 253 | 243.80p | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 70 | 243.80p | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 70 | 243.80p | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 415 | 244.00p | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 32 | 244.40p | SI Trade |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | 244.60p | SI Trade |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | 244.60p | SI Trade |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | 244.60p | SI Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 0 | 244.60p | SI Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 0 | 244.60p | SI Trade |
14:31:07 - 18-Jul-25 |
| Buy* | 2 | 244.60p | SI Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 0 | 244.60p | SI Trade |
14:31:07 - 18-Jul-25 |
| Sell* | 1,727 | 244.20p | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 992 | 244.20p | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 661 | 244.20p | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 720 | 244.20p | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 1,542 | 244.20p | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 77 | 244.20p | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 0 | 244.20p | SI Trade |
14:29:59 - 18-Jul-25 |
| Unknown* | 0 | 244.60p | SI Trade |
14:27:07 - 18-Jul-25 |
| Buy* | 16 | 244.60p | SI Trade |
14:27:07 - 18-Jul-25 |
| Buy* | 5 | 244.5986p | Ordinary |
14:22:49 - 18-Jul-25 |
| Buy* | 1 | 244.5986p | Ordinary |
14:22:16 - 18-Jul-25 |
| Sell* | 11 | 244.30p | Ordinary |
14:21:15 - 18-Jul-25 |
| Buy* | 28 | 244.60p | SI Trade |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | 244.464p | Ordinary |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | 244.60p | SI Trade |
14:16:07 - 18-Jul-25 |
| Sell* | 1 | 244.20p | SI Trade |
14:16:07 - 18-Jul-25 |
| Sell* | 1 | 244.20p | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 41 | 244.249p | Ordinary |
14:14:01 - 18-Jul-25 |
| Buy* | 142 | 244.5987p | Ordinary |
14:10:41 - 18-Jul-25 |