| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 242.825 | 242.825 | 242.825 | 242.825 | 0 |
| 2nd May 2025 (Fri) | 244.80 | 244.80 | 240.20 | 243.40 | 714,908 |
| 1st May 2025 (Thu) | 245.00 | 255.00 | 241.80 | 242.40 | 1,451,055 |
| 30th Apr 2025 (Wed) | 235.00 | 238.00 | 232.80 | 236.60 | 1,560,978 |
| 29th Apr 2025 (Tue) | 230.00 | 236.60 | 229.40 | 234.60 | 1,221,219 |
| 28th Apr 2025 (Mon) | 228.00 | 230.20 | 227.40 | 229.00 | 808,996 |
| 25th Apr 2025 (Fri) | 232.80 | 233.00 | 225.00 | 227.60 | 1,066,051 |
| 24th Apr 2025 (Thu) | 232.20 | 232.40 | 228.40 | 232.00 | 808,653 |
| 23rd Apr 2025 (Wed) | 234.20 | 234.20 | 230.20 | 231.60 | 2,137,519 |
| 22nd Apr 2025 (Tue) | 233.80 | 233.80 | 230.40 | 231.20 | 775,519 |
| 21st Apr 2025 (Mon) | 233.80 | 233.80 | 233.80 | 233.80 | 0 |
| 18th Apr 2025 (Fri) | 233.80 | 233.80 | 233.80 | 233.80 | 0 |
| 17th Apr 2025 (Thu) | 230.60 | 233.80 | 227.80 | 233.80 | 1,418,142 |
| 16th Apr 2025 (Wed) | 234.80 | 234.80 | 228.80 | 229.80 | 720,762 |
| 15th Apr 2025 (Tue) | 233.60 | 238.00 | 233.20 | 233.80 | 621,917 |
| 14th Apr 2025 (Mon) | 229.20 | 233.60 | 229.00 | 233.40 | 1,589,702 |
| 11th Apr 2025 (Fri) | 225.60 | 232.20 | 224.20 | 227.40 | 948,822 |
| 10th Apr 2025 (Thu) | 227.60 | 231.60 | 222.20 | 230.20 | 2,843,692 |
| 9th Apr 2025 (Wed) | 211.80 | 220.20 | 211.80 | 216.80 | 1,971,536 |
| 8th Apr 2025 (Tue) | 216.00 | 220.00 | 214.40 | 216.80 | 2,417,681 |
| 7th Apr 2025 (Mon) | 216.00 | 224.80 | 209.00 | 214.00 | 3,049,017 |
| 4th Apr 2025 (Fri) | 222.00 | 224.40 | 214.20 | 218.00 | 2,288,879 |
| 3rd Apr 2025 (Thu) | 216.00 | 223.60 | 216.00 | 222.80 | 867,421 |
| 2nd Apr 2025 (Wed) | 216.20 | 224.20 | 216.00 | 221.40 | 923,591 |
| 1st Apr 2025 (Tue) | 217.20 | 219.80 | 215.00 | 215.80 | 2,306,805 |
| 31st Mar 2025 (Mon) | 203.00 | 219.20 | 198.00 | 216.40 | 4,076,413 |
| 28th Mar 2025 (Fri) | 235.40 | 237.40 | 233.40 | 236.40 | 513,557 |
| 27th Mar 2025 (Thu) | 234.40 | 236.60 | 232.40 | 235.00 | 579,909 |
| 26th Mar 2025 (Wed) | 235.20 | 237.60 | 234.40 | 237.40 | 718,513 |
| 25th Mar 2025 (Tue) | 233.00 | 236.60 | 233.00 | 234.40 | 623,475 |
| 24th Mar 2025 (Mon) | 241.60 | 242.60 | 233.40 | 233.40 | 745,483 |
| 21st Mar 2025 (Fri) | 239.60 | 244.60 | 238.40 | 241.20 | 2,973,883 |
| 20th Mar 2025 (Thu) | 241.00 | 243.40 | 237.40 | 240.20 | 2,886,268 |
| 19th Mar 2025 (Wed) | 235.00 | 241.80 | 235.00 | 238.80 | 493,841 |
| 18th Mar 2025 (Tue) | 239.80 | 242.20 | 237.20 | 238.60 | 360,002 |
| 17th Mar 2025 (Mon) | 240.60 | 240.60 | 234.20 | 236.20 | 515,826 |
| 14th Mar 2025 (Fri) | 235.00 | 236.60 | 231.00 | 234.20 | 563,300 |
| 13th Mar 2025 (Thu) | 237.00 | 242.60 | 229.60 | 232.00 | 1,182,638 |
| 12th Mar 2025 (Wed) | 230.00 | 239.20 | 230.00 | 238.00 | 667,348 |
| 11th Mar 2025 (Tue) | 235.80 | 238.00 | 234.40 | 234.80 | 829,504 |
| 10th Mar 2025 (Mon) | 233.20 | 237.40 | 232.20 | 234.80 | 1,188,125 |
| 7th Mar 2025 (Fri) | 235.80 | 236.00 | 232.00 | 232.80 | 834,952 |
| 6th Mar 2025 (Thu) | 235.20 | 238.60 | 231.80 | 235.60 | 920,529 |