| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 183.00 | 185.40 | 180.60 | 181.60 | 4,091,250 |
| 19th Mar 2026 (Thu) | 187.70 | 187.80 | 183.90 | 184.40 | 811,034 |
| 18th Mar 2026 (Wed) | 190.00 | 194.10 | 188.40 | 190.00 | 452,037 |
| 17th Mar 2026 (Tue) | 190.00 | 192.30 | 188.00 | 191.00 | 1,019,216 |
| 16th Mar 2026 (Mon) | 198.10 | 198.10 | 190.10 | 190.10 | 366,136 |
| 13th Mar 2026 (Fri) | 191.50 | 195.10 | 189.50 | 192.80 | 849,564 |
| 12th Mar 2026 (Thu) | 191.50 | 195.60 | 191.50 | 194.00 | 936,519 |
| 11th Mar 2026 (Wed) | 195.00 | 195.00 | 190.80 | 194.20 | 409,648 |
| 10th Mar 2026 (Tue) | 191.30 | 195.90 | 191.20 | 194.70 | 1,313,125 |
| 9th Mar 2026 (Mon) | 190.00 | 194.80 | 188.80 | 190.40 | 707,715 |
| 6th Mar 2026 (Fri) | 194.80 | 197.00 | 191.10 | 194.00 | 803,254 |
| 5th Mar 2026 (Thu) | 195.00 | 197.30 | 193.00 | 193.90 | 1,099,570 |
| 4th Mar 2026 (Wed) | 191.50 | 198.00 | 190.20 | 195.10 | 1,073,946 |
| 3rd Mar 2026 (Tue) | 209.20 | 209.20 | 192.40 | 192.40 | 849,478 |
| 2nd Mar 2026 (Mon) | 207.40 | 208.20 | 201.60 | 202.00 | 671,029 |
| 27th Feb 2026 (Fri) | 212.80 | 212.80 | 207.20 | 208.40 | 919,112 |
| 26th Feb 2026 (Thu) | 210.60 | 211.60 | 205.80 | 208.80 | 845,610 |
| 25th Feb 2026 (Wed) | 219.00 | 219.60 | 209.20 | 211.20 | 1,269,677 |
| 24th Feb 2026 (Tue) | 221.60 | 224.00 | 218.80 | 218.80 | 765,106 |
| 23rd Feb 2026 (Mon) | 226.20 | 226.20 | 218.00 | 220.60 | 510,118 |
| 20th Feb 2026 (Fri) | 214.20 | 229.20 | 214.20 | 224.00 | 668,295 |
| 19th Feb 2026 (Thu) | 225.00 | 225.00 | 218.60 | 223.20 | 587,801 |
| 18th Feb 2026 (Wed) | 227.00 | 227.00 | 218.80 | 220.80 | 666,839 |
| 17th Feb 2026 (Tue) | 222.40 | 223.40 | 218.20 | 221.00 | 486,290 |
| 16th Feb 2026 (Mon) | 218.20 | 221.80 | 217.60 | 218.20 | 409,500 |
| 13th Feb 2026 (Fri) | 210.00 | 222.40 | 210.00 | 220.00 | 819,251 |
| 12th Feb 2026 (Thu) | 210.00 | 221.00 | 210.00 | 217.00 | 589,600 |
| 11th Feb 2026 (Wed) | 219.60 | 219.60 | 213.40 | 216.60 | 503,781 |
| 10th Feb 2026 (Tue) | 211.60 | 219.20 | 211.60 | 216.40 | 447,959 |
| 9th Feb 2026 (Mon) | 211.60 | 217.80 | 211.60 | 215.60 | 663,205 |
| 6th Feb 2026 (Fri) | 213.00 | 217.00 | 212.80 | 215.60 | 381,566 |
| 5th Feb 2026 (Thu) | 211.80 | 220.00 | 211.80 | 216.60 | 671,157 |
| 4th Feb 2026 (Wed) | 212.00 | 220.60 | 212.00 | 220.60 | 938,879 |
| 3rd Feb 2026 (Tue) | 210.00 | 212.60 | 209.80 | 212.00 | 1,250,757 |
| 2nd Feb 2026 (Mon) | 204.00 | 209.80 | 203.20 | 209.80 | 697,072 |
| 30th Jan 2026 (Fri) | 208.40 | 208.40 | 204.00 | 204.60 | 1,155,146 |
| 29th Jan 2026 (Thu) | 211.20 | 212.60 | 208.00 | 208.00 | 552,463 |
| 28th Jan 2026 (Wed) | 199.00 | 214.00 | 199.00 | 211.20 | 2,509,792 |
| 27th Jan 2026 (Tue) | 203.80 | 203.80 | 197.90 | 200.40 | 1,111,439 |
| 26th Jan 2026 (Mon) | 201.60 | 204.80 | 199.20 | 203.60 | 600,262 |
| 23rd Jan 2026 (Fri) | 198.50 | 203.60 | 197.10 | 202.40 | 641,334 |
| 22nd Jan 2026 (Thu) | 196.70 | 200.00 | 194.10 | 198.50 | 671,704 |