| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 226.80 | 232.40 | 226.80 | 228.40 | 829,043 |
| 16th Sep 2025 (Tue) | 224.80 | 227.20 | 224.40 | 226.80 | 1,419,217 |
| 15th Sep 2025 (Mon) | 222.60 | 226.60 | 222.60 | 225.00 | 761,728 |
| 12th Sep 2025 (Fri) | 233.00 | 233.00 | 223.20 | 224.60 | 841,847 |
| 11th Sep 2025 (Thu) | 224.40 | 227.00 | 223.80 | 226.40 | 784,833 |
| 10th Sep 2025 (Wed) | 225.00 | 228.40 | 222.60 | 224.40 | 772,697 |
| 9th Sep 2025 (Tue) | 240.80 | 240.80 | 227.20 | 227.20 | 629,884 |
| 8th Sep 2025 (Mon) | 229.00 | 231.80 | 227.80 | 230.80 | 691,850 |
| 5th Sep 2025 (Fri) | 227.80 | 229.20 | 226.40 | 229.20 | 572,804 |
| 4th Sep 2025 (Thu) | 226.00 | 227.20 | 224.00 | 226.00 | 607,082 |
| 3rd Sep 2025 (Wed) | 221.40 | 226.00 | 221.40 | 224.00 | 895,396 |
| 2nd Sep 2025 (Tue) | 224.00 | 225.00 | 218.20 | 220.20 | 1,231,333 |
| 1st Sep 2025 (Mon) | 225.00 | 227.60 | 224.80 | 225.60 | 507,386 |
| 29th Aug 2025 (Fri) | 223.00 | 228.40 | 223.00 | 223.80 | 871,599 |
| 28th Aug 2025 (Thu) | 225.00 | 230.40 | 225.00 | 227.80 | 497,577 |
| 27th Aug 2025 (Wed) | 227.40 | 230.40 | 227.00 | 229.00 | 444,101 |
| 26th Aug 2025 (Tue) | 232.20 | 233.80 | 228.20 | 228.20 | 995,384 |
| 25th Aug 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 22nd Aug 2025 (Fri) | 241.60 | 241.60 | 231.60 | 236.00 | 412,268 |
| 21st Aug 2025 (Thu) | 236.40 | 236.40 | 232.60 | 232.60 | 621,151 |
| 20th Aug 2025 (Wed) | 234.00 | 236.80 | 233.40 | 236.60 | 422,999 |
| 19th Aug 2025 (Tue) | 229.00 | 235.80 | 228.40 | 234.60 | 558,019 |
| 18th Aug 2025 (Mon) | 230.00 | 230.00 | 226.20 | 227.80 | 528,817 |
| 15th Aug 2025 (Fri) | 223.80 | 228.00 | 223.80 | 225.60 | 771,596 |
| 14th Aug 2025 (Thu) | 227.00 | 227.80 | 223.60 | 224.40 | 589,301 |
| 13th Aug 2025 (Wed) | 223.80 | 225.60 | 223.80 | 225.00 | 891,198 |
| 12th Aug 2025 (Tue) | 222.00 | 225.00 | 222.00 | 223.40 | 732,749 |
| 11th Aug 2025 (Mon) | 225.40 | 226.20 | 222.40 | 222.40 | 525,712 |
| 8th Aug 2025 (Fri) | 223.60 | 224.80 | 221.60 | 224.00 | 439,943 |
| 7th Aug 2025 (Thu) | 226.00 | 227.00 | 223.60 | 223.60 | 605,779 |
| 6th Aug 2025 (Wed) | 226.80 | 226.80 | 222.00 | 225.60 | 925,561 |
| 5th Aug 2025 (Tue) | 222.60 | 227.40 | 222.40 | 222.40 | 850,582 |
| 4th Aug 2025 (Mon) | 219.60 | 226.40 | 219.60 | 225.00 | 613,535 |
| 1st Aug 2025 (Fri) | 221.00 | 227.40 | 216.60 | 220.00 | 1,352,621 |
| 31st Jul 2025 (Thu) | 240.00 | 241.40 | 223.40 | 228.80 | 1,694,715 |
| 30th Jul 2025 (Wed) | 247.60 | 247.60 | 241.40 | 243.40 | 977,762 |
| 29th Jul 2025 (Tue) | 240.80 | 249.20 | 240.80 | 247.60 | 928,642 |
| 28th Jul 2025 (Mon) | 247.80 | 247.80 | 243.00 | 244.20 | 565,496 |
| 25th Jul 2025 (Fri) | 240.00 | 244.00 | 240.00 | 244.00 | 391,983 |
| 24th Jul 2025 (Thu) | 241.20 | 246.80 | 241.20 | 244.00 | 549,259 |
| 23rd Jul 2025 (Wed) | 244.40 | 244.40 | 241.60 | 242.00 | 366,640 |
| 22nd Jul 2025 (Tue) | 243.20 | 244.00 | 241.80 | 243.00 | 425,429 |
| 21st Jul 2025 (Mon) | 242.60 | 244.60 | 241.60 | 243.40 | 341,818 |
| 18th Jul 2025 (Fri) | 231.00 | 245.00 | 231.00 | 242.40 | 773,999 |