| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 203.00 | 205.20 | 202.60 | 202.60 | 695,809 |
| 14th Nov 2025 (Fri) | 207.00 | 207.00 | 202.80 | 204.20 | 548,383 |
| 13th Nov 2025 (Thu) | 207.00 | 208.00 | 205.00 | 207.00 | 688,218 |
| 12th Nov 2025 (Wed) | 211.00 | 211.00 | 207.80 | 208.00 | 989,683 |
| 11th Nov 2025 (Tue) | 209.00 | 210.80 | 206.80 | 210.00 | 750,217 |
| 10th Nov 2025 (Mon) | 208.00 | 211.60 | 208.00 | 208.80 | 552,829 |
| 7th Nov 2025 (Fri) | 209.80 | 211.00 | 208.60 | 209.20 | 404,450 |
| 6th Nov 2025 (Thu) | 211.40 | 213.40 | 208.80 | 209.00 | 628,420 |
| 5th Nov 2025 (Wed) | 211.60 | 211.60 | 208.60 | 210.80 | 597,524 |
| 4th Nov 2025 (Tue) | 209.40 | 210.80 | 207.20 | 210.00 | 547,131 |
| 3rd Nov 2025 (Mon) | 212.00 | 213.40 | 209.20 | 210.80 | 543,849 |
| 31st Oct 2025 (Fri) | 215.60 | 216.40 | 213.60 | 214.20 | 623,563 |
| 30th Oct 2025 (Thu) | 216.40 | 216.40 | 213.60 | 215.00 | 664,743 |
| 29th Oct 2025 (Wed) | 219.40 | 219.40 | 215.80 | 217.00 | 586,691 |
| 28th Oct 2025 (Tue) | 219.60 | 220.60 | 218.00 | 219.00 | 833,871 |
| 27th Oct 2025 (Mon) | 222.20 | 222.40 | 219.00 | 219.60 | 518,441 |
| 24th Oct 2025 (Fri) | 225.20 | 225.20 | 220.40 | 222.20 | 810,506 |
| 23rd Oct 2025 (Thu) | 219.20 | 221.80 | 217.00 | 221.80 | 556,293 |
| 22nd Oct 2025 (Wed) | 216.60 | 219.00 | 214.80 | 218.80 | 1,090,126 |
| 21st Oct 2025 (Tue) | 216.20 | 217.40 | 214.60 | 216.00 | 484,142 |
| 20th Oct 2025 (Mon) | 215.20 | 217.00 | 212.40 | 215.60 | 668,791 |
| 17th Oct 2025 (Fri) | 211.20 | 215.80 | 209.40 | 214.60 | 673,907 |
| 16th Oct 2025 (Thu) | 219.00 | 221.80 | 215.80 | 215.80 | 810,876 |
| 15th Oct 2025 (Wed) | 218.20 | 227.20 | 218.00 | 219.40 | 1,405,290 |
| 14th Oct 2025 (Tue) | 211.80 | 216.60 | 211.80 | 216.00 | 683,474 |
| 13th Oct 2025 (Mon) | 208.60 | 214.00 | 208.60 | 213.20 | 784,419 |
| 10th Oct 2025 (Fri) | 206.40 | 209.80 | 204.80 | 208.00 | 1,270,500 |
| 9th Oct 2025 (Thu) | 205.60 | 206.80 | 203.00 | 204.80 | 393,379 |
| 8th Oct 2025 (Wed) | 206.00 | 206.60 | 203.80 | 205.80 | 1,187,568 |
| 7th Oct 2025 (Tue) | 203.60 | 206.40 | 201.00 | 205.00 | 1,125,616 |
| 6th Oct 2025 (Mon) | 215.00 | 215.00 | 203.40 | 204.20 | 736,922 |
| 3rd Oct 2025 (Fri) | 207.00 | 210.60 | 206.00 | 207.80 | 564,148 |
| 2nd Oct 2025 (Thu) | 208.60 | 212.80 | 206.40 | 207.60 | 742,352 |
| 1st Oct 2025 (Wed) | 203.00 | 210.00 | 202.60 | 208.60 | 1,341,573 |
| 30th Sep 2025 (Tue) | 202.00 | 204.80 | 197.60 | 204.80 | 2,334,286 |
| 29th Sep 2025 (Mon) | 203.20 | 207.60 | 200.00 | 201.40 | 1,006,769 |
| 26th Sep 2025 (Fri) | 199.20 | 204.20 | 199.20 | 203.20 | 719,388 |
| 25th Sep 2025 (Thu) | 199.00 | 203.00 | 198.30 | 201.40 | 1,754,245 |
| 24th Sep 2025 (Wed) | 200.00 | 203.00 | 199.60 | 201.80 | 635,011 |
| 23rd Sep 2025 (Tue) | 200.00 | 203.60 | 199.60 | 202.00 | 1,529,171 |
| 22nd Sep 2025 (Mon) | 193.90 | 200.20 | 192.00 | 198.40 | 2,087,266 |
| 19th Sep 2025 (Fri) | 193.00 | 197.70 | 191.60 | 192.80 | 4,254,797 |
| 18th Sep 2025 (Thu) | 230.20 | 230.20 | 175.50 | 193.00 | 9,905,597 |
| 17th Sep 2025 (Wed) | 226.80 | 232.40 | 226.80 | 228.40 | 829,043 |