| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 206.00 | 206.60 | 203.80 | 205.80 | 1,187,568 |
| 7th Oct 2025 (Tue) | 203.60 | 206.40 | 201.00 | 205.00 | 1,125,616 |
| 6th Oct 2025 (Mon) | 215.00 | 215.00 | 203.40 | 204.20 | 736,922 |
| 3rd Oct 2025 (Fri) | 207.00 | 210.60 | 206.00 | 207.80 | 564,148 |
| 2nd Oct 2025 (Thu) | 208.60 | 212.80 | 206.40 | 207.60 | 742,352 |
| 1st Oct 2025 (Wed) | 203.00 | 210.00 | 202.60 | 208.60 | 1,341,573 |
| 30th Sep 2025 (Tue) | 202.00 | 204.80 | 197.60 | 204.80 | 2,334,286 |
| 29th Sep 2025 (Mon) | 203.20 | 207.60 | 200.00 | 201.40 | 1,006,769 |
| 26th Sep 2025 (Fri) | 199.20 | 204.20 | 199.20 | 203.20 | 719,388 |
| 25th Sep 2025 (Thu) | 199.00 | 203.00 | 198.30 | 201.40 | 1,754,245 |
| 24th Sep 2025 (Wed) | 200.00 | 203.00 | 199.60 | 201.80 | 635,011 |
| 23rd Sep 2025 (Tue) | 200.00 | 203.60 | 199.60 | 202.00 | 1,529,171 |
| 22nd Sep 2025 (Mon) | 193.90 | 200.20 | 192.00 | 198.40 | 2,087,266 |
| 19th Sep 2025 (Fri) | 193.00 | 197.70 | 191.60 | 192.80 | 4,254,797 |
| 18th Sep 2025 (Thu) | 230.20 | 230.20 | 175.50 | 193.00 | 9,905,597 |
| 17th Sep 2025 (Wed) | 226.80 | 232.40 | 226.80 | 228.40 | 829,043 |
| 16th Sep 2025 (Tue) | 224.80 | 227.20 | 224.40 | 226.80 | 1,419,217 |
| 15th Sep 2025 (Mon) | 222.60 | 226.60 | 222.60 | 225.00 | 761,728 |
| 12th Sep 2025 (Fri) | 233.00 | 233.00 | 223.20 | 224.60 | 841,847 |
| 11th Sep 2025 (Thu) | 224.40 | 227.00 | 223.80 | 226.40 | 784,833 |
| 10th Sep 2025 (Wed) | 225.00 | 228.40 | 222.60 | 224.40 | 772,697 |
| 9th Sep 2025 (Tue) | 240.80 | 240.80 | 227.20 | 227.20 | 629,884 |
| 8th Sep 2025 (Mon) | 229.00 | 231.80 | 227.80 | 230.80 | 691,850 |
| 5th Sep 2025 (Fri) | 227.80 | 229.20 | 226.40 | 229.20 | 572,804 |
| 4th Sep 2025 (Thu) | 226.00 | 227.20 | 224.00 | 226.00 | 607,082 |
| 3rd Sep 2025 (Wed) | 221.40 | 226.00 | 221.40 | 224.00 | 895,396 |
| 2nd Sep 2025 (Tue) | 224.00 | 225.00 | 218.20 | 220.20 | 1,231,333 |
| 1st Sep 2025 (Mon) | 225.00 | 227.60 | 224.80 | 225.60 | 507,386 |
| 29th Aug 2025 (Fri) | 223.00 | 228.40 | 223.00 | 223.80 | 871,599 |
| 28th Aug 2025 (Thu) | 225.00 | 230.40 | 225.00 | 227.80 | 497,577 |
| 27th Aug 2025 (Wed) | 227.40 | 230.40 | 227.00 | 229.00 | 444,101 |
| 26th Aug 2025 (Tue) | 232.20 | 233.80 | 228.20 | 228.20 | 995,384 |
| 25th Aug 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 22nd Aug 2025 (Fri) | 241.60 | 241.60 | 231.60 | 236.00 | 412,268 |
| 21st Aug 2025 (Thu) | 236.40 | 236.40 | 232.60 | 232.60 | 621,151 |
| 20th Aug 2025 (Wed) | 234.00 | 236.80 | 233.40 | 236.60 | 422,999 |
| 19th Aug 2025 (Tue) | 229.00 | 235.80 | 228.40 | 234.60 | 558,019 |
| 18th Aug 2025 (Mon) | 230.00 | 230.00 | 226.20 | 227.80 | 528,817 |
| 15th Aug 2025 (Fri) | 223.80 | 228.00 | 223.80 | 225.60 | 771,596 |
| 14th Aug 2025 (Thu) | 227.00 | 227.80 | 223.60 | 224.40 | 589,301 |
| 13th Aug 2025 (Wed) | 223.80 | 225.60 | 223.80 | 225.00 | 891,198 |
| 12th Aug 2025 (Tue) | 222.00 | 225.00 | 222.00 | 223.40 | 732,749 |
| 11th Aug 2025 (Mon) | 225.40 | 226.20 | 222.40 | 222.40 | 525,712 |