| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 259.80 | 262.40 | 259.40 | 261.20 | 1,526,665 |
| 19th Jun 2025 (Thu) | 259.80 | 263.00 | 259.40 | 259.80 | 382,135 |
| 18th Jun 2025 (Wed) | 266.00 | 266.80 | 261.40 | 261.60 | 956,201 |
| 17th Jun 2025 (Tue) | 266.00 | 267.00 | 264.00 | 266.40 | 1,542,072 |
| 16th Jun 2025 (Mon) | 262.00 | 267.40 | 262.00 | 266.80 | 1,118,680 |
| 13th Jun 2025 (Fri) | 260.00 | 263.00 | 258.20 | 263.00 | 809,420 |
| 12th Jun 2025 (Thu) | 261.20 | 263.60 | 259.40 | 263.40 | 504,112 |
| 11th Jun 2025 (Wed) | 263.40 | 264.00 | 261.00 | 262.60 | 683,865 |
| 10th Jun 2025 (Tue) | 259.20 | 263.20 | 257.60 | 262.20 | 701,184 |
| 9th Jun 2025 (Mon) | 260.40 | 261.40 | 258.40 | 260.20 | 620,273 |
| 6th Jun 2025 (Fri) | 268.80 | 268.80 | 259.00 | 259.00 | 747,966 |
| 5th Jun 2025 (Thu) | 268.80 | 268.80 | 261.60 | 263.40 | 907,935 |
| 4th Jun 2025 (Wed) | 275.00 | 276.20 | 271.40 | 273.20 | 1,540,076 |
| 3rd Jun 2025 (Tue) | 270.60 | 272.20 | 268.60 | 272.20 | 917,311 |
| 2nd Jun 2025 (Mon) | 268.80 | 272.40 | 264.60 | 270.20 | 1,270,652 |
| 30th May 2025 (Fri) | 270.00 | 270.60 | 266.20 | 266.60 | 2,294,256 |
| 29th May 2025 (Thu) | 267.60 | 271.60 | 263.60 | 270.20 | 1,346,187 |
| 28th May 2025 (Wed) | 259.20 | 275.00 | 254.20 | 266.60 | 3,292,982 |
| 27th May 2025 (Tue) | 261.00 | 268.20 | 260.80 | 262.40 | 1,015,986 |
| 26th May 2025 (Mon) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 23rd May 2025 (Fri) | 262.60 | 262.60 | 253.20 | 257.80 | 565,698 |
| 22nd May 2025 (Thu) | 253.60 | 261.40 | 253.60 | 259.00 | 385,890 |
| 21st May 2025 (Wed) | 256.80 | 261.20 | 256.80 | 259.40 | 602,001 |
| 20th May 2025 (Tue) | 251.60 | 260.00 | 251.60 | 259.60 | 680,143 |
| 19th May 2025 (Mon) | 257.40 | 257.40 | 251.60 | 255.80 | 2,428,020 |
| 16th May 2025 (Fri) | 252.00 | 258.60 | 252.00 | 255.40 | 655,655 |
| 15th May 2025 (Thu) | 256.00 | 257.00 | 252.20 | 254.40 | 620,963 |
| 14th May 2025 (Wed) | 252.80 | 259.40 | 251.80 | 256.00 | 838,008 |
| 13th May 2025 (Tue) | 253.00 | 254.20 | 250.00 | 251.60 | 679,712 |
| 12th May 2025 (Mon) | 250.00 | 256.20 | 248.20 | 251.60 | 1,071,283 |
| 9th May 2025 (Fri) | 244.00 | 248.00 | 244.00 | 247.20 | 1,388,075 |
| 8th May 2025 (Thu) | 245.00 | 249.00 | 244.20 | 244.80 | 1,010,283 |
| 7th May 2025 (Wed) | 250.00 | 251.00 | 243.80 | 245.60 | 982,179 |
| 6th May 2025 (Tue) | 245.00 | 251.00 | 243.60 | 251.00 | 1,076,981 |
| 5th May 2025 (Mon) | 242.825 | 242.825 | 242.825 | 242.825 | 0 |
| 2nd May 2025 (Fri) | 244.80 | 244.80 | 240.20 | 243.40 | 714,908 |
| 1st May 2025 (Thu) | 245.00 | 255.00 | 241.80 | 242.40 | 1,451,055 |
| 30th Apr 2025 (Wed) | 235.00 | 238.00 | 232.80 | 236.60 | 1,560,978 |
| 29th Apr 2025 (Tue) | 230.00 | 236.60 | 229.40 | 234.60 | 1,221,219 |
| 28th Apr 2025 (Mon) | 228.00 | 230.20 | 227.40 | 229.00 | 808,996 |
| 25th Apr 2025 (Fri) | 232.80 | 233.00 | 225.00 | 227.60 | 1,066,051 |
| 24th Apr 2025 (Thu) | 232.20 | 232.40 | 228.40 | 232.00 | 808,653 |
| 23rd Apr 2025 (Wed) | 234.20 | 234.20 | 230.20 | 231.60 | 2,137,519 |
| 22nd Apr 2025 (Tue) | 233.80 | 233.80 | 230.40 | 231.20 | 775,519 |
| 21st Apr 2025 (Mon) | 233.80 | 233.80 | 233.80 | 233.80 | 0 |