| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 231.00 | 245.00 | 231.00 | 242.40 | 773,999 |
| 17th Jul 2025 (Thu) | 233.80 | 241.40 | 233.80 | 240.00 | 454,484 |
| 16th Jul 2025 (Wed) | 240.60 | 241.20 | 235.80 | 235.80 | 950,856 |
| 15th Jul 2025 (Tue) | 239.00 | 244.20 | 239.00 | 241.80 | 686,121 |
| 14th Jul 2025 (Mon) | 241.80 | 245.00 | 241.80 | 243.60 | 430,125 |
| 11th Jul 2025 (Fri) | 244.20 | 247.00 | 241.40 | 242.80 | 618,244 |
| 10th Jul 2025 (Thu) | 246.80 | 248.20 | 245.40 | 246.60 | 804,471 |
| 9th Jul 2025 (Wed) | 247.20 | 250.60 | 246.00 | 246.00 | 927,455 |
| 8th Jul 2025 (Tue) | 249.00 | 249.00 | 244.20 | 246.80 | 581,245 |
| 7th Jul 2025 (Mon) | 247.20 | 250.00 | 246.60 | 248.20 | 1,141,181 |
| 4th Jul 2025 (Fri) | 247.20 | 253.00 | 247.20 | 247.80 | 515,087 |
| 3rd Jul 2025 (Thu) | 263.80 | 263.80 | 249.20 | 253.80 | 741,158 |
| 2nd Jul 2025 (Wed) | 259.20 | 261.60 | 251.20 | 251.40 | 619,197 |
| 1st Jul 2025 (Tue) | 262.60 | 263.60 | 259.40 | 262.20 | 622,242 |
| 30th Jun 2025 (Mon) | 270.00 | 270.00 | 261.40 | 262.00 | 631,252 |
| 27th Jun 2025 (Fri) | 260.00 | 264.00 | 260.00 | 264.00 | 384,099 |
| 26th Jun 2025 (Thu) | 261.20 | 264.20 | 260.40 | 262.20 | 617,914 |
| 25th Jun 2025 (Wed) | 260.00 | 260.40 | 258.40 | 259.80 | 472,677 |
| 24th Jun 2025 (Tue) | 259.80 | 260.20 | 257.00 | 259.00 | 532,135 |
| 23rd Jun 2025 (Mon) | 261.20 | 261.20 | 253.60 | 256.00 | 598,284 |
| 20th Jun 2025 (Fri) | 259.80 | 262.40 | 259.40 | 261.20 | 1,526,665 |
| 19th Jun 2025 (Thu) | 259.80 | 263.00 | 259.40 | 259.80 | 382,135 |
| 18th Jun 2025 (Wed) | 266.00 | 266.80 | 261.40 | 261.60 | 956,201 |
| 17th Jun 2025 (Tue) | 266.00 | 267.00 | 264.00 | 266.40 | 1,542,072 |
| 16th Jun 2025 (Mon) | 262.00 | 267.40 | 262.00 | 266.80 | 1,118,680 |
| 13th Jun 2025 (Fri) | 260.00 | 263.00 | 258.20 | 263.00 | 809,420 |
| 12th Jun 2025 (Thu) | 261.20 | 263.60 | 259.40 | 263.40 | 504,112 |
| 11th Jun 2025 (Wed) | 263.40 | 264.00 | 261.00 | 262.60 | 683,865 |
| 10th Jun 2025 (Tue) | 259.20 | 263.20 | 257.60 | 262.20 | 701,184 |
| 9th Jun 2025 (Mon) | 260.40 | 261.40 | 258.40 | 260.20 | 620,273 |
| 6th Jun 2025 (Fri) | 268.80 | 268.80 | 259.00 | 259.00 | 747,966 |
| 5th Jun 2025 (Thu) | 268.80 | 268.80 | 261.60 | 263.40 | 907,935 |
| 4th Jun 2025 (Wed) | 275.00 | 276.20 | 271.40 | 273.20 | 1,540,076 |
| 3rd Jun 2025 (Tue) | 270.60 | 272.20 | 268.60 | 272.20 | 917,311 |
| 2nd Jun 2025 (Mon) | 268.80 | 272.40 | 264.60 | 270.20 | 1,270,652 |
| 30th May 2025 (Fri) | 270.00 | 270.60 | 266.20 | 266.60 | 2,294,256 |
| 29th May 2025 (Thu) | 267.60 | 271.60 | 263.60 | 270.20 | 1,346,187 |
| 28th May 2025 (Wed) | 259.20 | 275.00 | 254.20 | 266.60 | 3,292,982 |
| 27th May 2025 (Tue) | 261.00 | 268.20 | 260.80 | 262.40 | 1,015,986 |
| 26th May 2025 (Mon) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 23rd May 2025 (Fri) | 262.60 | 262.60 | 253.20 | 257.80 | 565,698 |
| 22nd May 2025 (Thu) | 253.60 | 261.40 | 253.60 | 259.00 | 385,890 |
| 21st May 2025 (Wed) | 256.80 | 261.20 | 256.80 | 259.40 | 602,001 |
| 20th May 2025 (Tue) | 251.60 | 260.00 | 251.60 | 259.60 | 680,143 |
| 19th May 2025 (Mon) | 257.40 | 257.40 | 251.60 | 255.80 | 2,428,020 |