| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 203.80 | 203.80 | 197.90 | 200.40 | 1,111,439 |
| 26th Jan 2026 (Mon) | 201.60 | 204.80 | 199.20 | 203.60 | 600,262 |
| 23rd Jan 2026 (Fri) | 198.50 | 203.60 | 197.10 | 202.40 | 641,334 |
| 22nd Jan 2026 (Thu) | 196.70 | 200.00 | 194.10 | 198.50 | 671,704 |
| 21st Jan 2026 (Wed) | 195.10 | 195.40 | 189.90 | 193.60 | 1,006,431 |
| 20th Jan 2026 (Tue) | 197.90 | 200.20 | 194.70 | 194.70 | 555,168 |
| 19th Jan 2026 (Mon) | 200.80 | 202.60 | 198.20 | 198.60 | 599,386 |
| 16th Jan 2026 (Fri) | 196.00 | 200.40 | 195.70 | 200.40 | 562,516 |
| 15th Jan 2026 (Thu) | 197.00 | 198.20 | 194.60 | 198.00 | 666,347 |
| 14th Jan 2026 (Wed) | 199.90 | 199.90 | 193.20 | 196.90 | 687,667 |
| 13th Jan 2026 (Tue) | 197.00 | 197.40 | 195.00 | 195.40 | 650,250 |
| 12th Jan 2026 (Mon) | 197.60 | 198.60 | 195.70 | 196.40 | 776,191 |
| 9th Jan 2026 (Fri) | 194.50 | 200.20 | 194.50 | 197.10 | 584,101 |
| 8th Jan 2026 (Thu) | 199.20 | 201.20 | 194.80 | 199.90 | 1,519,931 |
| 7th Jan 2026 (Wed) | 198.00 | 198.00 | 193.80 | 195.40 | 559,832 |
| 6th Jan 2026 (Tue) | 191.00 | 196.20 | 191.00 | 195.80 | 869,899 |
| 5th Jan 2026 (Mon) | 196.30 | 196.30 | 191.30 | 194.50 | 854,876 |
| 2nd Jan 2026 (Fri) | 207.80 | 207.80 | 192.60 | 195.20 | 703,595 |
| 1st Jan 2026 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 31st Dec 2025 (Wed) | 198.70 | 198.70 | 196.90 | 198.00 | 777,507 |
| 30th Dec 2025 (Tue) | 199.60 | 200.80 | 198.10 | 198.80 | 483,802 |
| 29th Dec 2025 (Mon) | 198.20 | 200.20 | 197.50 | 200.20 | 389,849 |
| 26th Dec 2025 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 25th Dec 2025 (Thu) | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 24th Dec 2025 (Wed) | 198.20 | 200.20 | 198.20 | 198.40 | 303,057 |
| 23rd Dec 2025 (Tue) | 202.60 | 204.60 | 199.50 | 199.60 | 522,591 |
| 22nd Dec 2025 (Mon) | 201.00 | 202.20 | 198.70 | 199.80 | 475,679 |
| 19th Dec 2025 (Fri) | 209.20 | 209.20 | 201.00 | 202.20 | 1,355,579 |
| 18th Dec 2025 (Thu) | 201.40 | 210.80 | 201.40 | 206.60 | 762,481 |
| 17th Dec 2025 (Wed) | 202.40 | 209.40 | 202.40 | 208.00 | 792,318 |
| 16th Dec 2025 (Tue) | 202.60 | 205.80 | 201.00 | 205.40 | 634,902 |
| 15th Dec 2025 (Mon) | 201.80 | 204.60 | 201.80 | 202.40 | 640,134 |
| 12th Dec 2025 (Fri) | 203.20 | 204.40 | 202.00 | 202.80 | 503,319 |
| 11th Dec 2025 (Thu) | 201.00 | 203.60 | 201.00 | 203.00 | 503,292 |
| 10th Dec 2025 (Wed) | 202.00 | 204.20 | 201.60 | 202.60 | 561,175 |
| 9th Dec 2025 (Tue) | 206.20 | 206.60 | 202.60 | 202.60 | 1,055,061 |
| 8th Dec 2025 (Mon) | 210.80 | 211.00 | 205.40 | 205.40 | 659,407 |
| 5th Dec 2025 (Fri) | 209.80 | 213.00 | 209.80 | 212.20 | 613,045 |
| 4th Dec 2025 (Thu) | 212.20 | 212.20 | 208.00 | 209.20 | 634,736 |
| 3rd Dec 2025 (Wed) | 215.60 | 216.40 | 211.80 | 214.00 | 1,194,907 |
| 2nd Dec 2025 (Tue) | 220.20 | 220.20 | 214.40 | 215.60 | 561,537 |
| 1st Dec 2025 (Mon) | 223.40 | 223.40 | 217.20 | 219.40 | 503,034 |
| 28th Nov 2025 (Fri) | 220.00 | 222.40 | 219.80 | 221.60 | 951,368 |