| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 212.20 | 212.20 | 212.20 | 212.20 | 0 |
| 5th Dec 2025 (Fri) | 209.80 | 213.00 | 209.80 | 212.20 | 613,045 |
| 4th Dec 2025 (Thu) | 212.20 | 212.20 | 208.00 | 209.20 | 634,736 |
| 3rd Dec 2025 (Wed) | 215.60 | 216.40 | 211.80 | 214.00 | 1,194,907 |
| 2nd Dec 2025 (Tue) | 220.20 | 220.20 | 214.40 | 215.60 | 561,537 |
| 1st Dec 2025 (Mon) | 223.40 | 223.40 | 217.20 | 219.40 | 503,034 |
| 28th Nov 2025 (Fri) | 220.00 | 222.40 | 219.80 | 221.60 | 951,368 |
| 27th Nov 2025 (Thu) | 217.80 | 220.20 | 215.60 | 219.40 | 887,129 |
| 26th Nov 2025 (Wed) | 212.00 | 221.20 | 204.40 | 217.20 | 1,829,578 |
| 25th Nov 2025 (Tue) | 205.20 | 207.60 | 202.00 | 207.20 | 979,290 |
| 24th Nov 2025 (Mon) | 207.80 | 207.80 | 201.40 | 203.00 | 1,314,286 |
| 21st Nov 2025 (Fri) | 197.80 | 207.00 | 194.70 | 205.60 | 973,819 |
| 20th Nov 2025 (Thu) | 210.00 | 210.00 | 205.60 | 206.40 | 793,424 |
| 19th Nov 2025 (Wed) | 203.40 | 208.60 | 202.60 | 205.80 | 755,645 |
| 18th Nov 2025 (Tue) | 200.40 | 205.00 | 200.40 | 203.60 | 922,070 |
| 17th Nov 2025 (Mon) | 203.00 | 205.20 | 202.60 | 202.60 | 695,809 |
| 14th Nov 2025 (Fri) | 207.00 | 207.00 | 202.80 | 204.20 | 548,383 |
| 13th Nov 2025 (Thu) | 207.00 | 208.00 | 205.00 | 207.00 | 688,218 |
| 12th Nov 2025 (Wed) | 211.00 | 211.00 | 207.80 | 208.00 | 989,683 |
| 11th Nov 2025 (Tue) | 209.00 | 210.80 | 206.80 | 210.00 | 750,217 |
| 10th Nov 2025 (Mon) | 208.00 | 211.60 | 208.00 | 208.80 | 552,829 |
| 7th Nov 2025 (Fri) | 209.80 | 211.00 | 208.60 | 209.20 | 404,450 |
| 6th Nov 2025 (Thu) | 211.40 | 213.40 | 208.80 | 209.00 | 628,420 |
| 5th Nov 2025 (Wed) | 211.60 | 211.60 | 208.60 | 210.80 | 597,524 |
| 4th Nov 2025 (Tue) | 209.40 | 210.80 | 207.20 | 210.00 | 547,131 |
| 3rd Nov 2025 (Mon) | 212.00 | 213.40 | 209.20 | 210.80 | 543,849 |
| 31st Oct 2025 (Fri) | 215.60 | 216.40 | 213.60 | 214.20 | 623,563 |
| 30th Oct 2025 (Thu) | 216.40 | 216.40 | 213.60 | 215.00 | 664,743 |
| 29th Oct 2025 (Wed) | 219.40 | 219.40 | 215.80 | 217.00 | 586,691 |
| 28th Oct 2025 (Tue) | 219.60 | 220.60 | 218.00 | 219.00 | 833,871 |
| 27th Oct 2025 (Mon) | 222.20 | 222.40 | 219.00 | 219.60 | 518,441 |
| 24th Oct 2025 (Fri) | 225.20 | 225.20 | 220.40 | 222.20 | 810,506 |
| 23rd Oct 2025 (Thu) | 219.20 | 221.80 | 217.00 | 221.80 | 556,293 |
| 22nd Oct 2025 (Wed) | 216.60 | 219.00 | 214.80 | 218.80 | 1,090,126 |
| 21st Oct 2025 (Tue) | 216.20 | 217.40 | 214.60 | 216.00 | 484,142 |
| 20th Oct 2025 (Mon) | 215.20 | 217.00 | 212.40 | 215.60 | 668,791 |
| 17th Oct 2025 (Fri) | 211.20 | 215.80 | 209.40 | 214.60 | 673,907 |
| 16th Oct 2025 (Thu) | 219.00 | 221.80 | 215.80 | 215.80 | 810,876 |
| 15th Oct 2025 (Wed) | 218.20 | 227.20 | 218.00 | 219.40 | 1,405,290 |
| 14th Oct 2025 (Tue) | 211.80 | 216.60 | 211.80 | 216.00 | 683,474 |
| 13th Oct 2025 (Mon) | 208.60 | 214.00 | 208.60 | 213.20 | 784,419 |
| 10th Oct 2025 (Fri) | 206.40 | 209.80 | 204.80 | 208.00 | 1,270,500 |
| 9th Oct 2025 (Thu) | 205.60 | 206.80 | 203.00 | 204.80 | 393,379 |
| 8th Oct 2025 (Wed) | 206.00 | 206.60 | 203.80 | 205.80 | 1,187,568 |