| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 235.40 | 237.40 | 233.40 | 236.40 | 513,557 |
| 27th Mar 2025 (Thu) | 234.40 | 236.60 | 232.40 | 235.00 | 579,909 |
| 26th Mar 2025 (Wed) | 235.20 | 237.60 | 234.40 | 237.40 | 718,513 |
| 25th Mar 2025 (Tue) | 233.00 | 236.60 | 233.00 | 234.40 | 623,475 |
| 24th Mar 2025 (Mon) | 241.60 | 242.60 | 233.40 | 233.40 | 745,483 |
| 21st Mar 2025 (Fri) | 239.60 | 244.60 | 238.40 | 241.20 | 2,973,883 |
| 20th Mar 2025 (Thu) | 241.00 | 243.40 | 237.40 | 240.20 | 2,886,268 |
| 19th Mar 2025 (Wed) | 235.00 | 241.80 | 235.00 | 238.80 | 493,841 |
| 18th Mar 2025 (Tue) | 239.80 | 242.20 | 237.20 | 238.60 | 360,002 |
| 17th Mar 2025 (Mon) | 240.60 | 240.60 | 234.20 | 236.20 | 515,826 |
| 14th Mar 2025 (Fri) | 235.00 | 236.60 | 231.00 | 234.20 | 563,300 |
| 13th Mar 2025 (Thu) | 237.00 | 242.60 | 229.60 | 232.00 | 1,182,638 |
| 12th Mar 2025 (Wed) | 230.00 | 239.20 | 230.00 | 238.00 | 667,348 |
| 11th Mar 2025 (Tue) | 235.80 | 238.00 | 234.40 | 234.80 | 829,504 |
| 10th Mar 2025 (Mon) | 233.20 | 237.40 | 232.20 | 234.80 | 1,188,125 |
| 7th Mar 2025 (Fri) | 235.80 | 236.00 | 232.00 | 232.80 | 834,952 |
| 6th Mar 2025 (Thu) | 235.20 | 238.60 | 231.80 | 235.60 | 920,529 |
| 5th Mar 2025 (Wed) | 234.80 | 236.20 | 228.40 | 233.40 | 592,123 |
| 4th Mar 2025 (Tue) | 233.00 | 235.20 | 228.60 | 228.60 | 1,070,365 |
| 3rd Mar 2025 (Mon) | 235.00 | 239.00 | 233.80 | 233.80 | 587,814 |
| 28th Feb 2025 (Fri) | 235.60 | 239.60 | 233.80 | 235.20 | 2,119,806 |
| 27th Feb 2025 (Thu) | 245.20 | 246.20 | 236.00 | 238.40 | 2,279,922 |
| 26th Feb 2025 (Wed) | 231.40 | 270.00 | 231.40 | 248.20 | 6,930,766 |
| 25th Feb 2025 (Tue) | 228.00 | 232.20 | 227.00 | 230.40 | 2,161,996 |
| 24th Feb 2025 (Mon) | 229.00 | 230.40 | 228.00 | 228.80 | 1,443,309 |
| 21st Feb 2025 (Fri) | 229.60 | 234.00 | 228.00 | 228.00 | 772,274 |
| 20th Feb 2025 (Thu) | 224.00 | 228.40 | 224.00 | 227.80 | 832,988 |
| 19th Feb 2025 (Wed) | 226.00 | 229.40 | 224.80 | 225.00 | 823,286 |
| 18th Feb 2025 (Tue) | 225.00 | 231.20 | 225.00 | 226.60 | 579,837 |
| 17th Feb 2025 (Mon) | 231.40 | 231.40 | 227.00 | 227.60 | 473,387 |
| 14th Feb 2025 (Fri) | 229.00 | 231.20 | 227.60 | 227.60 | 568,590 |
| 13th Feb 2025 (Thu) | 230.00 | 230.60 | 224.80 | 228.20 | 1,203,493 |
| 12th Feb 2025 (Wed) | 225.80 | 229.80 | 225.20 | 225.60 | 1,059,030 |
| 11th Feb 2025 (Tue) | 225.80 | 227.80 | 223.60 | 226.00 | 739,330 |
| 10th Feb 2025 (Mon) | 224.20 | 226.80 | 223.00 | 225.00 | 843,111 |
| 7th Feb 2025 (Fri) | 226.00 | 228.20 | 223.00 | 223.00 | 1,456,199 |
| 6th Feb 2025 (Thu) | 227.60 | 230.20 | 224.60 | 226.40 | 875,016 |
| 5th Feb 2025 (Wed) | 222.00 | 225.80 | 220.40 | 225.00 | 1,378,084 |
| 4th Feb 2025 (Tue) | 221.40 | 226.20 | 221.40 | 224.20 | 897,321 |
| 3rd Feb 2025 (Mon) | 221.20 | 225.00 | 218.60 | 223.80 | 1,863,098 |
| 31st Jan 2025 (Fri) | 224.20 | 227.80 | 222.40 | 226.00 | 1,060,052 |
| 30th Jan 2025 (Thu) | 219.80 | 226.00 | 219.80 | 225.00 | 1,419,755 |
| 29th Jan 2025 (Wed) | 221.60 | 229.60 | 221.60 | 222.40 | 1,897,929 |