| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,031 | 24.42p | Ordinary |
15:00:12 - 04-Sep-25 |
| Buy* | 2,031 | 24.42p | Ordinary |
14:49:28 - 04-Sep-25 |
| Buy* | 1,479 | 25.00p | Ordinary |
14:28:18 - 04-Sep-25 |
| Buy* | 1,000 | 24.45p | Ordinary |
13:34:38 - 04-Sep-25 |
| Sell* | 1,247 | 23.75p | Ordinary |
11:54:53 - 04-Sep-25 |
| Sell* | 3,160 | 23.75p | Ordinary |
09:56:49 - 03-Sep-25 |
| Sell* | 200 | 23.75p | Ordinary |
09:16:36 - 03-Sep-25 |
| Sell* | 184 | 23.75p | Ordinary |
08:59:49 - 03-Sep-25 |
| Sell* | 2,170 | 23.75p | Ordinary |
15:27:15 - 02-Sep-25 |
| Buy* | 2,004 | 24.745p | Ordinary |
11:50:11 - 02-Sep-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
10:09:04 - 02-Sep-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
10:07:22 - 02-Sep-25 |
| Buy* | 20,000 | 23.79p | Ordinary |
10:01:53 - 02-Sep-25 |
| Buy* | 5,000 | 23.79p | Ordinary |
10:01:01 - 02-Sep-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
16:17:36 - 01-Sep-25 |
| Sell* | 2,500 | 23.125p | Ordinary |
15:09:56 - 01-Sep-25 |
| Sell* | 137 | 23.00p | Ordinary |
08:33:33 - 01-Sep-25 |
| Sell* | 4,716 | 23.21p | Ordinary |
13:24:36 - 29-Aug-25 |
| Sell* | 1,500 | 23.21p | Ordinary |
15:55:14 - 27-Aug-25 |
| Sell* | 5,000 | 23.21p | Ordinary |
10:08:39 - 27-Aug-25 |
| Sell* | 39 | 23.00p | Ordinary |
08:55:05 - 27-Aug-25 |
| Unknown* | 36,443 | 23.90p | Ordinary |
16:17:30 - 26-Aug-25 |
| Unknown* | 36,119 | 23.50p | Ordinary |
16:15:57 - 26-Aug-25 |
| Buy* | 10,000 | 23.37p | Ordinary |
16:08:43 - 26-Aug-25 |
| Buy* | 10,000 | 23.39p | Ordinary |
15:33:49 - 26-Aug-25 |
| Unknown* | 1,700 | 23.00p | Negotiated Trade |
09:10:20 - 22-Aug-25 |
| Unknown* | 1,661 | 23.00p | Negotiated Trade |
09:10:20 - 22-Aug-25 |
| Sell* | 14,750 | 22.25p | Ordinary |
16:07:33 - 21-Aug-25 |
| Buy* | 149 | 23.45p | Ordinary |
14:00:33 - 21-Aug-25 |
| Buy* | 8,511 | 23.45p | Ordinary |
10:22:11 - 21-Aug-25 |
| Buy* | 5,240 | 22.899p | Ordinary |
10:14:21 - 21-Aug-25 |
| Buy* | 25,000 | 22.825p | Ordinary |
10:12:26 - 21-Aug-25 |
| Buy* | 5,000 | 22.825p | Ordinary |
10:11:11 - 21-Aug-25 |
| Buy* | 10,766 | 22.66p | Ordinary |
09:41:57 - 21-Aug-25 |
| Buy* | 3,000 | 22.6675p | Ordinary |
08:41:57 - 21-Aug-25 |
| Buy* | 1,300 | 22.6675p | Ordinary |
15:47:31 - 20-Aug-25 |
| Buy* | 9,000 | 22.65p | Ordinary |
10:56:12 - 20-Aug-25 |
| Buy* | 20,000 | 22.65p | Ordinary |
10:49:51 - 20-Aug-25 |
| Unknown* | 80,889 | 22.00p | Ordinary |
14:32:24 - 19-Aug-25 |
| Buy* | 17,534 | 22.79p | Ordinary |
11:36:41 - 19-Aug-25 |
| Sell* | 16,724 | 22.32p | Ordinary |
11:24:57 - 19-Aug-25 |
| Sell* | 6,542 | 22.85p | Ordinary |
10:39:10 - 19-Aug-25 |
| Sell* | 2,170 | 22.85p | Ordinary |
08:45:45 - 19-Aug-25 |
| Sell* | 4,368 | 22.89p | Ordinary |
08:35:05 - 18-Aug-25 |
| Sell* | 14,298 | 22.32p | Ordinary |
16:24:21 - 15-Aug-25 |
| Sell* | 1,029 | 22.32p | Ordinary |
11:44:21 - 15-Aug-25 |
| Sell* | 2,183 | 22.90p | Ordinary |
11:03:47 - 15-Aug-25 |
| Buy* | 13,088 | 22.89p | Ordinary |
10:16:07 - 15-Aug-25 |
| Buy* | 5,388 | 22.70p | Ordinary |
10:08:37 - 15-Aug-25 |
| Buy* | 22,004 | 22.668p | Ordinary |
09:59:14 - 15-Aug-25 |
| Buy* | 8,823 | 22.668p | Ordinary |
09:36:17 - 15-Aug-25 |
| Sell* | 3,164 | 21.80p | Ordinary |
08:33:02 - 15-Aug-25 |
| Buy* | 110 | 22.668p | Ordinary |
08:23:42 - 15-Aug-25 |
| Buy* | 5,000 | 22.68p | Ordinary |
15:02:32 - 14-Aug-25 |
| Buy* | 13,198 | 22.70p | Ordinary |
11:46:23 - 14-Aug-25 |
| Buy* | 955 | 22.70p | Ordinary |
10:36:48 - 14-Aug-25 |
| Buy* | 15,000 | 22.29p | Ordinary |
09:46:36 - 14-Aug-25 |
| Buy* | 2,450 | 22.325p | Ordinary |
16:27:22 - 13-Aug-25 |
| Buy* | 8,931 | 22.3475p | Ordinary |
16:12:20 - 13-Aug-25 |
| Unknown* | 40,000 | 21.585p | Ordinary |
11:22:29 - 13-Aug-25 |
| Buy* | 4,410 | 22.40p | Ordinary |
10:07:33 - 13-Aug-25 |
| Sell* | 18,400 | 21.551p | Ordinary |
09:30:58 - 13-Aug-25 |
| Sell* | 689 | 21.551p | Ordinary |
15:56:32 - 12-Aug-25 |
| Unknown* | 50,000 | 21.88p | Ordinary |
15:46:52 - 12-Aug-25 |
| Sell* | 21,000 | 21.3661p | Ordinary |
14:20:33 - 12-Aug-25 |
| Unknown* | 120,000 | 21.94p | Ordinary |
14:07:05 - 12-Aug-25 |
| Buy* | 10 | 22.00p | Ordinary |
13:56:19 - 12-Aug-25 |
| Sell* | 21 | 21.00p | Ordinary |
13:53:52 - 12-Aug-25 |
| Sell* | 2,250 | 22.00p | Ordinary |
12:38:42 - 12-Aug-25 |
| Sell* | 28,605 | 21.50p | Ordinary |
12:34:24 - 12-Aug-25 |
| Sell* | 2,000 | 22.43p | Ordinary |
09:19:55 - 12-Aug-25 |
| Unknown* | 50,000 | 21.50p | Ordinary |
08:33:21 - 12-Aug-25 |
| Sell* | 3,369 | 22.0001p | Ordinary |
08:00:23 - 12-Aug-25 |
| Sell* | 1,672 | 22.0001p | Ordinary |
08:00:23 - 12-Aug-25 |
| Sell* | 19,000 | 22.0661p | Ordinary |
14:26:08 - 11-Aug-25 |
| Sell* | 23,660 | 22.15p | Ordinary |
13:56:22 - 11-Aug-25 |
| Unknown* | 50,000 | 22.65p | Ordinary |
13:52:43 - 11-Aug-25 |
| Unknown* | 49,112 | 22.0661p | Ordinary |
13:48:04 - 11-Aug-25 |
| Buy* | 1,000 | 22.75p | Ordinary |
13:11:23 - 11-Aug-25 |
| Buy* | 6,604 | 22.65p | Ordinary |
12:50:34 - 11-Aug-25 |
| Buy* | 10 | 23.00p | Ordinary |
12:45:30 - 11-Aug-25 |
| Sell* | 13,500 | 22.175p | Ordinary |
12:34:20 - 11-Aug-25 |
| Sell* | 4,500 | 22.10p | Ordinary |
12:08:10 - 11-Aug-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
12:07:58 - 11-Aug-25 |
| Sell* | 10,000 | 22.60p | Ordinary |
12:04:34 - 11-Aug-25 |
| Unknown* | 65,000 | 22.05p | Negotiated Trade |
11:07:43 - 11-Aug-25 |
| Unknown* | 15,000 | 23.00p | Ordinary |
11:06:52 - 11-Aug-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
11:06:52 - 11-Aug-25 |
| Unknown* | -15,000 | 23.00p | Ordinary Correction |
11:06:52 - 11-Aug-25 |
| Sell* | 7,000 | 23.00p | Ordinary |
11:03:48 - 11-Aug-25 |
| Sell* | 10,000 | 23.10p | Ordinary |
11:03:25 - 11-Aug-25 |
| Sell* | 10,000 | 23.10p | Ordinary |
11:03:02 - 11-Aug-25 |
| Unknown* | 31,434 | 22.661p | Negotiated Trade |
11:01:28 - 11-Aug-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
10:14:54 - 11-Aug-25 |
| Sell* | 953 | 23.10p | Ordinary |
10:07:24 - 11-Aug-25 |
| Sell* | 14,289 | 23.40p | Ordinary |
09:58:49 - 11-Aug-25 |
| Unknown* | 170,000 | 24.00p | Ordinary |
09:50:26 - 11-Aug-25 |
| Sell* | 10,000 | 23.60p | Ordinary |
09:36:43 - 11-Aug-25 |
| Unknown* | 40,000 | 23.30p | Ordinary |
09:34:10 - 11-Aug-25 |
| Unknown* | 30,000 | 24.261p | Ordinary |
09:27:05 - 11-Aug-25 |
| Unknown* | 50,000 | 23.72p | Ordinary |
09:25:29 - 11-Aug-25 |
| Sell* | 5,000 | 24.261p | Ordinary |
08:26:25 - 11-Aug-25 |
| Unknown* | 325,000 | 24.84615p | Negotiated Trade |
16:40:28 - 08-Aug-25 |
| Sell* | 100,000 | 24.00p | Ordinary |
16:29:39 - 08-Aug-25 |
| Unknown* | 100,000 | 23.744p | Ordinary |
16:24:44 - 08-Aug-25 |
| Unknown* | -50,000 | 24.00p | Ordinary Correction |
16:24:35 - 08-Aug-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
16:24:35 - 08-Aug-25 |
| Sell* | 15,000 | 24.261p | Ordinary |
16:23:36 - 08-Aug-25 |
| Buy* | 2,200 | 24.66p | Ordinary |
16:19:44 - 08-Aug-25 |
| Buy* | 3,000 | 24.261p | Ordinary |
16:14:35 - 08-Aug-25 |
| Sell* | 18,800 | 24.261p | Ordinary |
16:13:24 - 08-Aug-25 |
| Sell* | 18,800 | 24.261p | Ordinary |
16:13:21 - 08-Aug-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
16:12:14 - 08-Aug-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
16:12:11 - 08-Aug-25 |
| Buy* | 3,888 | 25.5899p | Ordinary |
15:22:13 - 08-Aug-25 |
| Sell* | 10,000 | 24.465p | Ordinary |
15:06:01 - 08-Aug-25 |
| Buy* | 19,401 | 25.75p | Ordinary |
15:04:51 - 08-Aug-25 |
| Sell* | 4,161 | 24.315p | Ordinary |
14:16:25 - 08-Aug-25 |
| Sell* | 6,088 | 24.7075p | Ordinary |
14:15:38 - 08-Aug-25 |
| Sell* | 6,088 | 24.7075p | Ordinary |
14:15:25 - 08-Aug-25 |
| Unknown* | 72,875 | 24.7075p | Ordinary |
14:14:29 - 08-Aug-25 |
| Unknown* | 33,831 | 25.78p | Ordinary |
14:12:49 - 08-Aug-25 |
| Sell* | 20,253 | 24.7075p | Ordinary |
14:12:43 - 08-Aug-25 |
| Unknown* | 101,012 | 24.755p | Negotiated Trade |
14:12:28 - 08-Aug-25 |
| Unknown* | 45,459 | 24.7075p | Ordinary |
14:07:30 - 08-Aug-25 |
| Sell* | 500 | 24.688p | Ordinary |
13:14:04 - 08-Aug-25 |
| Sell* | 550 | 24.688p | Ordinary |
12:59:57 - 08-Aug-25 |
| Sell* | 16,556 | 24.622p | Ordinary |
12:19:24 - 08-Aug-25 |
| Buy* | 3,901 | 25.44p | Ordinary |
11:57:51 - 08-Aug-25 |
| Sell* | 10,184 | 24.55p | Ordinary |
11:52:46 - 08-Aug-25 |
| Unknown* | 110,000 | 25.00p | Ordinary |
11:51:33 - 08-Aug-25 |
| Sell* | 4,321 | 24.27p | Ordinary |
11:35:05 - 08-Aug-25 |
| Buy* | 10 | 25.34p | Ordinary |
11:19:48 - 08-Aug-25 |
| Buy* | 2,000 | 25.39p | Ordinary |
10:54:06 - 08-Aug-25 |
| Unknown* | 39,092 | 25.55p | Ordinary |
09:44:25 - 08-Aug-25 |
| Sell* | 12,988 | 24.05p | Ordinary |
09:44:19 - 08-Aug-25 |
| Buy* | 2,500 | 24.88p | Ordinary |
09:36:39 - 08-Aug-25 |
| Buy* | 10,000 | 24.88p | Ordinary |
09:21:49 - 08-Aug-25 |
| Sell* | 5,000 | 23.962p | Ordinary |
09:16:01 - 08-Aug-25 |
| Buy* | 1,000 | 25.00p | Ordinary |
09:15:17 - 08-Aug-25 |
| Sell* | 7,113 | 23.855p | Ordinary |
09:09:09 - 08-Aug-25 |
| Sell* | 17,499 | 23.86p | Ordinary |
09:08:53 - 08-Aug-25 |
| Buy* | 7,984 | 25.00p | Ordinary |
09:08:43 - 08-Aug-25 |
| Sell* | 3,401 | 23.7551p | Ordinary |
08:57:14 - 08-Aug-25 |
| Buy* | 14,236 | 24.50p | Ordinary |
08:51:10 - 08-Aug-25 |
| Buy* | 25,000 | 24.75p | SI Trade |
08:42:59 - 08-Aug-25 |
| Buy* | 25,000 | 24.75p | SI Trade |
08:42:59 - 08-Aug-25 |
| Buy* | 20,396 | 24.49p | Ordinary |
08:36:46 - 08-Aug-25 |
| Buy* | 20,000 | 24.40p | Ordinary |
08:35:41 - 08-Aug-25 |
| Unknown* | 60,000 | 23.188p | Ordinary |
08:35:38 - 08-Aug-25 |
| Buy* | 25,000 | 24.00p | SI Trade |
08:26:51 - 08-Aug-25 |
| Buy* | 25,000 | 24.00p | SI Trade |
08:26:51 - 08-Aug-25 |
| Unknown* | 100,000 | 23.188p | Ordinary |
08:23:10 - 08-Aug-25 |
| Buy* | 20,000 | 24.00p | Ordinary |
08:17:08 - 08-Aug-25 |
| Sell* | 3,326 | 22.85p | Ordinary |
08:16:58 - 08-Aug-25 |
| Sell* | 10,107 | 22.755p | Ordinary |
08:15:16 - 08-Aug-25 |
| Buy* | 6,229 | 23.998p | Ordinary |
08:10:12 - 08-Aug-25 |
| Buy* | 4 | 22.90p | Ordinary |
08:07:51 - 08-Aug-25 |
| Buy* | 43 | 22.90p | Ordinary |
08:07:31 - 08-Aug-25 |
| Buy* | 7 | 23.00p | Ordinary |
08:07:17 - 08-Aug-25 |
| Buy* | 8,716 | 22.90p | Ordinary |
08:06:59 - 08-Aug-25 |
| Buy* | 4,349 | 22.90p | Ordinary |
08:06:48 - 08-Aug-25 |
| Buy* | 10,899 | 22.90p | Ordinary |
08:06:19 - 08-Aug-25 |
| Buy* | 25,211 | 24.00p | Ordinary |
08:06:10 - 08-Aug-25 |
| Buy* | 17,619 | 22.68p | Ordinary |
08:04:49 - 08-Aug-25 |
| Unknown* | 125,000 | 22.50p | Negotiated Trade |
08:04:22 - 08-Aug-25 |
| Unknown* | 100,000 | 22.311p | Negotiated Trade |
08:02:53 - 08-Aug-25 |
| Sell* | 15,000 | 22.11p | Ordinary |
08:02:19 - 08-Aug-25 |
| Buy* | 4,454 | 22.36p | Ordinary |
08:02:07 - 08-Aug-25 |
| Unknown* | 6,000 | 22.00p | Ordinary |
08:01:31 - 08-Aug-25 |
| Sell* | 5,000 | 21.90p | Ordinary |
08:01:19 - 08-Aug-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
16:22:17 - 07-Aug-25 |
| Sell* | 2,492 | 28.10p | Ordinary |
12:48:58 - 07-Aug-25 |
| Sell* | 1,420 | 28.10p | Ordinary |
11:37:05 - 07-Aug-25 |
| Sell* | 3,927 | 28.20p | Ordinary |
10:33:34 - 07-Aug-25 |
| Sell* | 8,014 | 28.20p | Ordinary |
10:20:13 - 07-Aug-25 |
| Sell* | 32 | 28.00p | Ordinary |
09:00:39 - 07-Aug-25 |
| Sell* | 2,339 | 28.30p | Ordinary |
14:16:35 - 06-Aug-25 |
| Buy* | 6,816 | 29.28p | Ordinary |
09:22:25 - 06-Aug-25 |
| Unknown* | 40,000 | 28.00p | Ordinary |
10:15:46 - 05-Aug-25 |
| Unknown* | 25,163 | 28.20p | Ordinary |
09:55:19 - 05-Aug-25 |
| Sell* | 14,000 | 28.30p | Ordinary |
11:43:17 - 04-Aug-25 |
| Buy* | 6 | 29.998p | Ordinary |
08:43:11 - 04-Aug-25 |
| Unknown* | 34,469 | 29.00p | Ordinary |
08:12:37 - 04-Aug-25 |
| Sell* | 473 | 28.00p | Ordinary |
08:00:28 - 04-Aug-25 |
| Buy* | 10,000 | 28.84p | Ordinary |
13:16:55 - 01-Aug-25 |
| Unknown* | 27,500 | 28.90p | Ordinary |
11:22:58 - 01-Aug-25 |
| Sell* | 3,336 | 28.00p | Ordinary |
08:40:19 - 01-Aug-25 |
| Buy* | 866 | 28.84p | Ordinary |
13:39:00 - 31-Jul-25 |
| Unknown* | 34,469 | 29.00p | Ordinary |
08:31:30 - 31-Jul-25 |
| Unknown* | 30,000 | 27.25p | Ordinary |
14:22:16 - 30-Jul-25 |
| Sell* | 700 | 28.00p | Ordinary |
08:55:52 - 30-Jul-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
08:12:39 - 30-Jul-25 |
| Unknown* | 31,943 | 28.00p | Ordinary |
15:21:45 - 29-Jul-25 |
| Sell* | 10,187 | 29.39p | Ordinary |
13:11:28 - 29-Jul-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
12:18:21 - 29-Jul-25 |
| Sell* | 10,366 | 29.00p | Ordinary |
12:13:02 - 29-Jul-25 |
| Sell* | 10,366 | 29.00p | Ordinary |
12:12:46 - 29-Jul-25 |
| Sell* | 10,359 | 29.02p | Ordinary |
12:12:05 - 29-Jul-25 |
| Unknown* | 24,076 | 29.10p | Ordinary |
11:43:33 - 29-Jul-25 |