Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 23.00p SI Trade
 12:11:23 - 02-Mar-26
Buy* 22 23.00p SI Trade
 12:11:23 - 02-Mar-26
Buy* 56 23.00p SI Trade
 12:11:23 - 02-Mar-26
Buy* 26 23.00p SI Trade
 12:11:23 - 02-Mar-26
Sell* 1 21.04p Ordinary
 11:42:59 - 02-Mar-26
Buy* 195 23.00p Ordinary
 11:13:55 - 02-Mar-26
Buy* 234 23.00p Ordinary
 10:04:18 - 02-Mar-26
Sell* 10,000 21.333p Ordinary
 08:15:51 - 02-Mar-26
Sell* 636 21.33p Ordinary
 08:15:32 - 02-Mar-26
Sell* 51 21.00p SI Trade
 12:29:21 - 27-Feb-26
Sell* 4,512 21.31p Ordinary
 12:20:39 - 27-Feb-26
Sell* 171 21.00p Ordinary
 11:20:36 - 27-Feb-26
Sell* 141 21.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 85 21.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 3,472 21.36p Ordinary
 13:34:08 - 26-Feb-26
Sell* 200 21.251p Ordinary
 15:18:27 - 25-Feb-26
Buy* 10,000 22.74p Ordinary
 12:52:06 - 25-Feb-26
Buy* 3,500 21.99p Ordinary
 11:58:52 - 25-Feb-26
Buy* 4 22.00p SI Trade
 09:20:26 - 25-Feb-26
Buy* 4 22.00p SI Trade
 09:20:26 - 25-Feb-26
Buy* 14 22.00p SI Trade
 09:20:26 - 25-Feb-26
Buy* 25,000 21.95p Ordinary
 09:20:11 - 25-Feb-26
Sell* 400 21.00p Ordinary
 08:24:20 - 25-Feb-26
Sell* 15,000 21.15p Ordinary
 14:08:04 - 24-Feb-26
Buy* 4,512 21.95p Ordinary
 13:47:22 - 24-Feb-26
Sell* 6,000 21.15p Ordinary
 12:21:05 - 24-Feb-26
Sell* 5,000 21.20p Ordinary
 16:17:05 - 23-Feb-26
Buy* 79 21.999p Ordinary
 15:17:23 - 23-Feb-26
Sell* 6,000 21.20p Ordinary
 10:08:56 - 23-Feb-26
Buy* 22 21.999p Ordinary
 14:09:05 - 20-Feb-26
Buy* 10,000 21.95p Ordinary
 13:13:20 - 20-Feb-26
Buy* 53 22.00p Ordinary
 13:12:57 - 20-Feb-26
Buy* 8 22.00p SI Trade
 13:12:57 - 20-Feb-26
Buy* 9 22.00p SI Trade
 13:12:57 - 20-Feb-26
Buy* 34 22.00p SI Trade
 13:12:57 - 20-Feb-26
Buy* 15,000 21.90p Ordinary
 13:12:01 - 20-Feb-26
Buy* 4 21.998p Ordinary
 11:17:12 - 20-Feb-26
Buy* 306 22.00p Ordinary
 11:10:47 - 20-Feb-26
Buy* 53 22.00p Ordinary
 11:08:17 - 20-Feb-26
Buy* 10 22.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 12 22.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 3,300 22.00p Ordinary
 11:07:08 - 20-Feb-26
Buy* 1 21.998p Ordinary
 10:21:49 - 20-Feb-26
Buy* 5,000 21.90p Ordinary
 09:18:12 - 20-Feb-26
Buy* 248 22.00p Ordinary
 16:17:39 - 19-Feb-26
Buy* 23 22.00p SI Trade
 16:02:20 - 19-Feb-26
Buy* 23 22.00p Ordinary
 16:02:20 - 19-Feb-26
Buy* 15,963 21.90p Ordinary
 16:02:03 - 19-Feb-26
Buy* 23 22.00p Ordinary
 14:22:37 - 19-Feb-26
Buy* 5 22.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 6 22.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 2 22.00p SI Trade
 14:22:37 - 19-Feb-26
Unknown* 0 22.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 400 22.00p Ordinary
 08:01:18 - 19-Feb-26
Buy* 15 22.00p Ordinary
 15:40:47 - 18-Feb-26
Buy* 15 22.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 3,139 20.50p Ordinary
 15:21:56 - 18-Feb-26
Sell* 10,500 20.195p Ordinary
 13:31:47 - 18-Feb-26
Unknown* 36,600 20.355p Ordinary
 10:59:30 - 18-Feb-26
Buy* 2,716 21.90p Ordinary
 10:14:42 - 18-Feb-26
Buy* 15 22.00p Ordinary
 16:03:22 - 17-Feb-26
Buy* 3 22.00p SI Trade
 16:03:21 - 17-Feb-26
Buy* 11 22.00p SI Trade
 16:03:21 - 17-Feb-26
Unknown* 10,500 21.00p Ordinary
 10:01:18 - 17-Feb-26
Buy* 15 22.00p Ordinary
 08:34:21 - 17-Feb-26
Buy* 24 20.999p Ordinary
 08:34:05 - 17-Feb-26
Sell* 50 20.00p Ordinary
 08:18:16 - 17-Feb-26
Buy* 119 20.95p Ordinary
 08:06:56 - 17-Feb-26
Buy* 25,000 20.95p Ordinary
 10:05:31 - 16-Feb-26
Sell* 5,351 20.165p Ordinary
 08:01:59 - 16-Feb-26
Unknown* 50,000 20.50p Ordinary
 16:41:05 - 13-Feb-26
Sell* 17,000 20.165p Ordinary
 16:12:45 - 13-Feb-26
Buy* 2 21.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 12,000 20.165p Ordinary
 14:55:04 - 13-Feb-26
Buy* 28 20.999p Ordinary
 08:34:03 - 13-Feb-26
Buy* 1,000 20.91p Ordinary
 15:58:25 - 12-Feb-26
Sell* 14,334 20.13p Ordinary
 14:37:14 - 12-Feb-26
Sell* 8,152 20.13p Ordinary
 11:34:26 - 12-Feb-26
Buy* 100 20.99p Ordinary
 09:42:35 - 12-Feb-26
Sell* 16,181 20.255p Ordinary
 11:48:46 - 11-Feb-26
Buy* 2 20.999p Ordinary
 10:57:01 - 11-Feb-26
Buy* 100 20.99p Ordinary
 10:48:17 - 11-Feb-26
Buy* 4 21.00p SI Trade
 16:15:39 - 10-Feb-26
Buy* 6 21.00p SI Trade
 16:15:39 - 10-Feb-26
Sell* 14 20.00p Ordinary
 14:25:24 - 10-Feb-26
Sell* 3,529 20.255p Ordinary
 09:06:44 - 10-Feb-26
Unknown* 50,000 20.50p Negotiated Trade
 16:37:31 - 06-Feb-26
Buy* 14 21.00p Ordinary
 15:20:25 - 06-Feb-26
Buy* 14 21.00p SI Trade
 15:20:25 - 06-Feb-26
Buy* 14 21.00p Ordinary
 15:19:26 - 06-Feb-26
Buy* 7 21.00p SI Trade
 15:19:26 - 06-Feb-26
Buy* 25,000 20.90p Ordinary
 15:19:09 - 06-Feb-26
Buy* 4 20.999p Ordinary
 11:41:33 - 06-Feb-26
Buy* 1 21.00p SI Trade
 11:21:07 - 06-Feb-26
Buy* 4 21.00p SI Trade
 11:21:07 - 06-Feb-26
Buy* 50 21.00p Ordinary
 10:40:13 - 06-Feb-26
Buy* 14 21.00p Ordinary
 09:09:46 - 06-Feb-26
Buy* 3 21.00p SI Trade
 09:09:46 - 06-Feb-26
Buy* 12 21.00p SI Trade
 09:09:46 - 06-Feb-26
Unknown* 0 20.00p SI Trade
 09:09:46 - 06-Feb-26
Sell* 15,000 20.15p Ordinary
 08:40:40 - 06-Feb-26
Sell* 7,900 20.15p Ordinary
 08:19:23 - 06-Feb-26
Buy* 14,334 20.90p Ordinary
 16:22:19 - 05-Feb-26
Buy* 10,000 20.90p Ordinary
 12:48:36 - 05-Feb-26
Sell* 45 20.1057p Ordinary
 09:02:41 - 05-Feb-26
Sell* 1,700 20.13p Ordinary
 13:24:19 - 03-Feb-26
Sell* 1,500 20.13p Ordinary
 11:39:21 - 03-Feb-26
Buy* 2,500 20.91p Ordinary
 15:27:08 - 02-Feb-26
Sell* 500 20.1057p Ordinary
 14:23:57 - 02-Feb-26
Buy* 107 21.00p Ordinary
 13:51:29 - 02-Feb-26
Buy* 25,000 20.91p Ordinary
 12:38:33 - 02-Feb-26
Buy* 11,913 20.91p Ordinary
 09:36:26 - 02-Feb-26
Buy* 3 21.00p Ordinary
 09:25:06 - 02-Feb-26
Sell* 1,748 20.13p Ordinary
 09:09:24 - 02-Feb-26
Buy* 1,700 20.925p Ordinary
 08:00:49 - 02-Feb-26
Unknown* 50,000 20.00p Negotiated Trade
 16:42:06 - 30-Jan-26
Sell* 5,000 19.762p Ordinary
 11:17:01 - 30-Jan-26
Sell* 5,000 19.762p Ordinary
 11:07:08 - 30-Jan-26
Sell* 5,000 19.762p Ordinary
 09:45:00 - 30-Jan-26
Sell* 47 19.00p Ordinary
 08:13:44 - 30-Jan-26
Sell* 176 19.00p Ordinary
 08:02:49 - 30-Jan-26
Sell* 30,000 19.762p Ordinary
 16:06:15 - 29-Jan-26
Sell* 16,458 19.762p Ordinary
 11:58:09 - 29-Jan-26
Sell* 5,000 19.762p Ordinary
 10:29:01 - 29-Jan-26
Sell* 15,324 19.75p Ordinary
 09:48:34 - 29-Jan-26
Buy* 1 20.998p Ordinary
 08:03:18 - 29-Jan-26
Buy* 440 20.98p Ordinary
 14:07:53 - 28-Jan-26
Buy* 2 20.998p Ordinary
 12:46:44 - 28-Jan-26
Sell* 100 19.12p Ordinary
 09:50:39 - 28-Jan-26
Sell* 965 19.00p Ordinary
 13:12:32 - 27-Jan-26
Sell* 1,293 19.00p Ordinary
 12:11:06 - 27-Jan-26
Buy* 814 20.88p Ordinary
 16:29:47 - 26-Jan-26
Buy* 944 20.76p Ordinary
 16:29:23 - 26-Jan-26
Buy* 1,409 20.745p Ordinary
 11:34:05 - 26-Jan-26
Buy* 6 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 14 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 4 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 3 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5 21.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 8 19.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 47 21.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 61,485 19.645p Ordinary
 08:41:22 - 26-Jan-26
Buy* 939 20.76p Ordinary
 08:17:07 - 26-Jan-26
Unknown* 50,000 20.00p Ordinary
 16:52:43 - 23-Jan-26
Sell* 6,744 19.622p Ordinary
 15:21:29 - 23-Jan-26
Buy* 2,500 20.76p Ordinary
 13:59:55 - 23-Jan-26
Buy* 1,250 21.00p Ordinary
 12:50:52 - 23-Jan-26
Buy* 3 21.00p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1 21.00p SI Trade
 12:50:52 - 23-Jan-26
Unknown* 35,000 19.588p Ordinary
 12:15:20 - 23-Jan-26
Sell* 20,000 19.588p Ordinary
 11:02:52 - 23-Jan-26
Buy* 2 20.976p Ordinary
 08:34:10 - 23-Jan-26
Buy* 146 20.76p Ordinary
 16:18:22 - 22-Jan-26
Buy* 21 21.00p Ordinary
 13:11:52 - 22-Jan-26
Buy* 11 20.976p Ordinary
 10:39:19 - 22-Jan-26
Buy* 128 21.00p Ordinary
 10:37:44 - 22-Jan-26
Sell* 42 19.00p Ordinary
 16:23:53 - 21-Jan-26
Sell* 2,858 19.588p Ordinary
 15:12:47 - 21-Jan-26
Sell* 5,000 19.588p Ordinary
 14:37:12 - 21-Jan-26
Buy* 5 21.00p Ordinary
 14:26:09 - 21-Jan-26
Buy* 5 21.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 5,000 19.588p Ordinary
 13:49:13 - 21-Jan-26
Sell* 2,796 19.62p Ordinary
 10:23:07 - 21-Jan-26
Buy* 24,061 20.73p Ordinary
 08:29:18 - 21-Jan-26
Sell* 5,000 19.588p Ordinary
 15:12:43 - 20-Jan-26
Buy* 2,500 20.76p Ordinary
 15:01:53 - 20-Jan-26
Buy* 9,540 20.90p Ordinary
 14:36:04 - 20-Jan-26
Sell* 5,000 19.588p Ordinary
 10:18:37 - 20-Jan-26
Sell* 11,000 19.588p Ordinary
 15:12:13 - 19-Jan-26
Buy* 24,364 20.4725p Ordinary
 13:58:44 - 19-Jan-26
Buy* 5 21.00p Ordinary
 13:58:23 - 19-Jan-26
Buy* 24,451 20.40p Ordinary
 13:58:13 - 19-Jan-26
Buy* 42 21.00p Ordinary
 11:57:37 - 19-Jan-26
Buy* 2,951 20.50p Ordinary
 10:34:06 - 19-Jan-26
Sell* 3,008 19.00p Ordinary
 10:30:56 - 19-Jan-26
Buy* 3,008 21.00p Ordinary
 10:30:35 - 19-Jan-26
Sell* 5,000 19.588p Ordinary
 09:57:34 - 19-Jan-26
Sell* 3,000 19.85p Ordinary
 09:54:34 - 19-Jan-26
Sell* 3,683 19.80p Ordinary
 08:01:23 - 19-Jan-26
Unknown* 50,000 20.00p Negotiated Trade
 16:34:04 - 16-Jan-26
Buy* 857 21.00p Ordinary
 13:00:40 - 16-Jan-26
Buy* 5,000 20.675p Ordinary
 12:02:16 - 16-Jan-26
Sell* 317 19.50p Ordinary
 10:29:44 - 16-Jan-26
Sell* 8,000 19.555p Ordinary
 10:18:53 - 16-Jan-26
Sell* 3,306 19.555p Ordinary
 08:03:46 - 16-Jan-26
Sell* 2,386 19.555p Ordinary
 15:36:50 - 15-Jan-26
Sell* 3,200 19.555p Ordinary
 09:38:35 - 15-Jan-26
Buy* 39 20.70p Ordinary
 09:32:50 - 15-Jan-26
Buy* 1,500 20.70p Ordinary
 09:03:33 - 15-Jan-26
Buy* 120 20.76p Ordinary
 08:20:59 - 15-Jan-26
Sell* 2,000 19.50p Ordinary
 13:42:18 - 14-Jan-26
Buy* 8,200 20.80p Ordinary
 09:45:54 - 14-Jan-26
Sell* 10,720 19.4251p Ordinary
 15:59:23 - 13-Jan-26
Sell* 11,281 19.377p Ordinary
 15:52:46 - 13-Jan-26
Buy* 2,406 20.78p Ordinary
 15:59:57 - 12-Jan-26
Buy* 2,000 20.70p Ordinary
 15:20:41 - 12-Jan-26
Sell* 2,529 19.11p Ordinary
 08:22:52 - 12-Jan-26
FTSE 100 Latest
Value10,747.91
Change-162.64