| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,000 | 22.0661p | Ordinary |
14:26:08 - 11-Aug-25 |
| Sell* | 23,660 | 22.15p | Ordinary |
13:56:22 - 11-Aug-25 |
| Unknown* | 50,000 | 22.65p | Ordinary |
13:52:43 - 11-Aug-25 |
| Unknown* | 49,112 | 22.0661p | Ordinary |
13:48:04 - 11-Aug-25 |
| Buy* | 1,000 | 22.75p | Ordinary |
13:11:23 - 11-Aug-25 |
| Buy* | 6,604 | 22.65p | Ordinary |
12:50:34 - 11-Aug-25 |
| Buy* | 10 | 23.00p | Ordinary |
12:45:30 - 11-Aug-25 |
| Sell* | 13,500 | 22.175p | Ordinary |
12:34:20 - 11-Aug-25 |
| Sell* | 4,500 | 22.10p | Ordinary |
12:08:10 - 11-Aug-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
12:07:58 - 11-Aug-25 |
| Sell* | 10,000 | 22.60p | Ordinary |
12:04:34 - 11-Aug-25 |
| Unknown* | 65,000 | 22.05p | Negotiated Trade |
11:07:43 - 11-Aug-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
11:06:52 - 11-Aug-25 |
| Sell* | 7,000 | 23.00p | Ordinary |
11:03:48 - 11-Aug-25 |
| Sell* | 10,000 | 23.10p | Ordinary |
11:03:25 - 11-Aug-25 |
| Sell* | 10,000 | 23.10p | Ordinary |
11:03:02 - 11-Aug-25 |
| Unknown* | 31,434 | 22.661p | Negotiated Trade |
11:01:28 - 11-Aug-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
10:14:54 - 11-Aug-25 |
| Sell* | 953 | 23.10p | Ordinary |
10:07:24 - 11-Aug-25 |
| Sell* | 14,289 | 23.40p | Ordinary |
09:58:49 - 11-Aug-25 |
| Sell* | 10,000 | 23.60p | Ordinary |
09:36:43 - 11-Aug-25 |
| Unknown* | 40,000 | 23.30p | Ordinary |
09:34:10 - 11-Aug-25 |
| Unknown* | 30,000 | 24.261p | Ordinary |
09:27:05 - 11-Aug-25 |
| Unknown* | 50,000 | 23.72p | Ordinary |
09:25:29 - 11-Aug-25 |
| Sell* | 5,000 | 24.261p | Ordinary |
08:26:25 - 11-Aug-25 |
| Unknown* | 325,000 | 24.84615p | Negotiated Trade |
16:40:28 - 08-Aug-25 |
| Sell* | 100,000 | 24.00p | Ordinary |
16:29:39 - 08-Aug-25 |
| Unknown* | 100,000 | 23.744p | Ordinary |
16:24:44 - 08-Aug-25 |
| Unknown* | -50,000 | 24.00p | Ordinary Correction |
16:24:35 - 08-Aug-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
16:24:35 - 08-Aug-25 |
| Sell* | 15,000 | 24.261p | Ordinary |
16:23:36 - 08-Aug-25 |
| Buy* | 2,200 | 24.66p | Ordinary |
16:19:44 - 08-Aug-25 |
| Buy* | 3,000 | 24.261p | Ordinary |
16:14:35 - 08-Aug-25 |
| Sell* | 18,800 | 24.261p | Ordinary |
16:13:24 - 08-Aug-25 |
| Sell* | 18,800 | 24.261p | Ordinary |
16:13:21 - 08-Aug-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
16:12:14 - 08-Aug-25 |
| Unknown* | 25,000 | 24.50p | Ordinary |
16:12:11 - 08-Aug-25 |
| Buy* | 3,888 | 25.5899p | Ordinary |
15:22:13 - 08-Aug-25 |
| Sell* | 10,000 | 24.465p | Ordinary |
15:06:01 - 08-Aug-25 |
| Buy* | 19,401 | 25.75p | Ordinary |
15:04:51 - 08-Aug-25 |
| Sell* | 4,161 | 24.315p | Ordinary |
14:16:25 - 08-Aug-25 |
| Sell* | 6,088 | 24.7075p | Ordinary |
14:15:38 - 08-Aug-25 |
| Sell* | 6,088 | 24.7075p | Ordinary |
14:15:25 - 08-Aug-25 |
| Unknown* | 72,875 | 24.7075p | Ordinary |
14:14:29 - 08-Aug-25 |
| Unknown* | 33,831 | 25.78p | Ordinary |
14:12:49 - 08-Aug-25 |
| Sell* | 20,253 | 24.7075p | Ordinary |
14:12:43 - 08-Aug-25 |
| Unknown* | 101,012 | 24.755p | Negotiated Trade |
14:12:28 - 08-Aug-25 |
| Unknown* | 45,459 | 24.7075p | Ordinary |
14:07:30 - 08-Aug-25 |
| Sell* | 500 | 24.688p | Ordinary |
13:14:04 - 08-Aug-25 |
| Sell* | 550 | 24.688p | Ordinary |
12:59:57 - 08-Aug-25 |
| Sell* | 16,556 | 24.622p | Ordinary |
12:19:24 - 08-Aug-25 |
| Buy* | 3,901 | 25.44p | Ordinary |
11:57:51 - 08-Aug-25 |
| Sell* | 10,184 | 24.55p | Ordinary |
11:52:46 - 08-Aug-25 |
| Unknown* | 110,000 | 25.00p | Ordinary |
11:51:33 - 08-Aug-25 |
| Sell* | 4,321 | 24.27p | Ordinary |
11:35:05 - 08-Aug-25 |
| Buy* | 10 | 25.34p | Ordinary |
11:19:48 - 08-Aug-25 |
| Buy* | 2,000 | 25.39p | Ordinary |
10:54:06 - 08-Aug-25 |
| Unknown* | 39,092 | 25.55p | Ordinary |
09:44:25 - 08-Aug-25 |
| Sell* | 12,988 | 24.05p | Ordinary |
09:44:19 - 08-Aug-25 |
| Buy* | 2,500 | 24.88p | Ordinary |
09:36:39 - 08-Aug-25 |
| Buy* | 10,000 | 24.88p | Ordinary |
09:21:49 - 08-Aug-25 |
| Sell* | 5,000 | 23.962p | Ordinary |
09:16:01 - 08-Aug-25 |
| Buy* | 1,000 | 25.00p | Ordinary |
09:15:17 - 08-Aug-25 |
| Sell* | 7,113 | 23.855p | Ordinary |
09:09:09 - 08-Aug-25 |
| Sell* | 17,499 | 23.86p | Ordinary |
09:08:53 - 08-Aug-25 |
| Buy* | 7,984 | 25.00p | Ordinary |
09:08:43 - 08-Aug-25 |
| Sell* | 3,401 | 23.7551p | Ordinary |
08:57:14 - 08-Aug-25 |
| Buy* | 14,236 | 24.50p | Ordinary |
08:51:10 - 08-Aug-25 |
| Buy* | 25,000 | 24.75p | SI Trade |
08:42:59 - 08-Aug-25 |
| Buy* | 25,000 | 24.75p | SI Trade |
08:42:59 - 08-Aug-25 |
| Buy* | 20,396 | 24.49p | Ordinary |
08:36:46 - 08-Aug-25 |
| Buy* | 20,000 | 24.40p | Ordinary |
08:35:41 - 08-Aug-25 |
| Unknown* | 60,000 | 23.188p | Ordinary |
08:35:38 - 08-Aug-25 |
| Buy* | 25,000 | 24.00p | SI Trade |
08:26:51 - 08-Aug-25 |
| Buy* | 25,000 | 24.00p | SI Trade |
08:26:51 - 08-Aug-25 |
| Unknown* | 100,000 | 23.188p | Ordinary |
08:23:10 - 08-Aug-25 |
| Buy* | 20,000 | 24.00p | Ordinary |
08:17:08 - 08-Aug-25 |
| Sell* | 3,326 | 22.85p | Ordinary |
08:16:58 - 08-Aug-25 |
| Sell* | 10,107 | 22.755p | Ordinary |
08:15:16 - 08-Aug-25 |
| Buy* | 6,229 | 23.998p | Ordinary |
08:10:12 - 08-Aug-25 |
| Buy* | 4 | 22.90p | Ordinary |
08:07:51 - 08-Aug-25 |
| Buy* | 43 | 22.90p | Ordinary |
08:07:31 - 08-Aug-25 |
| Buy* | 7 | 23.00p | Ordinary |
08:07:17 - 08-Aug-25 |
| Buy* | 8,716 | 22.90p | Ordinary |
08:06:59 - 08-Aug-25 |
| Buy* | 4,349 | 22.90p | Ordinary |
08:06:48 - 08-Aug-25 |
| Buy* | 10,899 | 22.90p | Ordinary |
08:06:19 - 08-Aug-25 |
| Buy* | 25,211 | 24.00p | Ordinary |
08:06:10 - 08-Aug-25 |
| Buy* | 17,619 | 22.68p | Ordinary |
08:04:49 - 08-Aug-25 |
| Unknown* | 125,000 | 22.50p | Negotiated Trade |
08:04:22 - 08-Aug-25 |
| Unknown* | 100,000 | 22.311p | Negotiated Trade |
08:02:53 - 08-Aug-25 |
| Sell* | 15,000 | 22.11p | Ordinary |
08:02:19 - 08-Aug-25 |
| Buy* | 4,454 | 22.36p | Ordinary |
08:02:07 - 08-Aug-25 |
| Unknown* | 6,000 | 22.00p | Ordinary |
08:01:31 - 08-Aug-25 |
| Sell* | 5,000 | 21.90p | Ordinary |
08:01:19 - 08-Aug-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
16:22:17 - 07-Aug-25 |
| Sell* | 2,492 | 28.10p | Ordinary |
12:48:58 - 07-Aug-25 |
| Sell* | 1,420 | 28.10p | Ordinary |
11:37:05 - 07-Aug-25 |
| Sell* | 3,927 | 28.20p | Ordinary |
10:33:34 - 07-Aug-25 |
| Sell* | 8,014 | 28.20p | Ordinary |
10:20:13 - 07-Aug-25 |
| Sell* | 32 | 28.00p | Ordinary |
09:00:39 - 07-Aug-25 |
| Sell* | 2,339 | 28.30p | Ordinary |
14:16:35 - 06-Aug-25 |
| Buy* | 6,816 | 29.28p | Ordinary |
09:22:25 - 06-Aug-25 |
| Unknown* | 40,000 | 28.00p | Ordinary |
10:15:46 - 05-Aug-25 |
| Unknown* | 25,163 | 28.20p | Ordinary |
09:55:19 - 05-Aug-25 |
| Sell* | 14,000 | 28.30p | Ordinary |
11:43:17 - 04-Aug-25 |
| Buy* | 6 | 29.998p | Ordinary |
08:43:11 - 04-Aug-25 |
| Unknown* | 34,469 | 29.00p | Ordinary |
08:12:37 - 04-Aug-25 |
| Sell* | 473 | 28.00p | Ordinary |
08:00:28 - 04-Aug-25 |
| Buy* | 10,000 | 28.84p | Ordinary |
13:16:55 - 01-Aug-25 |
| Unknown* | 27,500 | 28.90p | Ordinary |
11:22:58 - 01-Aug-25 |
| Sell* | 3,336 | 28.00p | Ordinary |
08:40:19 - 01-Aug-25 |
| Buy* | 866 | 28.84p | Ordinary |
13:39:00 - 31-Jul-25 |
| Unknown* | 34,469 | 29.00p | Ordinary |
08:31:30 - 31-Jul-25 |
| Unknown* | 30,000 | 27.25p | Ordinary |
14:22:16 - 30-Jul-25 |
| Sell* | 700 | 28.00p | Ordinary |
08:55:52 - 30-Jul-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
08:12:39 - 30-Jul-25 |
| Unknown* | 31,943 | 28.00p | Ordinary |
15:21:45 - 29-Jul-25 |
| Sell* | 10,187 | 29.39p | Ordinary |
13:11:28 - 29-Jul-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
12:18:21 - 29-Jul-25 |
| Sell* | 10,366 | 29.00p | Ordinary |
12:13:02 - 29-Jul-25 |
| Sell* | 10,366 | 29.00p | Ordinary |
12:12:46 - 29-Jul-25 |
| Sell* | 10,359 | 29.02p | Ordinary |
12:12:05 - 29-Jul-25 |
| Unknown* | 24,076 | 29.10p | Ordinary |
11:43:33 - 29-Jul-25 |
| Sell* | 10,148 | 29.6025p | Ordinary |
08:15:48 - 29-Jul-25 |
| Unknown* | 25,000 | 29.10p | Ordinary |
15:09:44 - 28-Jul-25 |
| Unknown* | 25,000 | 29.1788p | Ordinary |
14:41:25 - 28-Jul-25 |
| Unknown* | 10,000 | 30.00p | Ordinary |
12:03:43 - 28-Jul-25 |
| Unknown* | 25,850 | 30.25p | Ordinary |
11:42:15 - 28-Jul-25 |
| Unknown* | 38,500 | 30.89p | Ordinary |
11:41:21 - 28-Jul-25 |
| Sell* | 17,067 | 29.3325p | Ordinary |
08:31:09 - 28-Jul-25 |
| Sell* | 17,086 | 29.30p | Ordinary |
08:30:46 - 28-Jul-25 |
| Unknown* | 28,318 | 29.10p | Ordinary |
08:02:36 - 28-Jul-25 |
| Sell* | 3,000 | 30.15p | Ordinary |
08:00:35 - 28-Jul-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:15:46 - 25-Jul-25 |
| Sell* | 3,398 | 30.15p | Ordinary |
11:09:29 - 24-Jul-25 |
| Sell* | 8,000 | 30.15p | Ordinary |
15:14:44 - 23-Jul-25 |
| Sell* | 16,612 | 30.10p | Ordinary |
09:08:27 - 23-Jul-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
08:06:08 - 22-Jul-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
08:06:08 - 22-Jul-25 |
| Buy* | 16,181 | 30.90p | Ordinary |
08:05:03 - 22-Jul-25 |
| Sell* | 5,762 | 30.11p | Ordinary |
08:02:53 - 22-Jul-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
15:27:50 - 21-Jul-25 |
| Sell* | 10,000 | 30.165p | Ordinary |
11:48:17 - 21-Jul-25 |
| Sell* | 2,099 | 30.165p | Ordinary |
11:06:27 - 21-Jul-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
10:15:51 - 21-Jul-25 |
| Buy* | 15,000 | 30.90p | Ordinary |
10:15:19 - 21-Jul-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
09:58:39 - 21-Jul-25 |
| Buy* | 1,618 | 30.90p | Ordinary |
09:38:36 - 21-Jul-25 |
| Buy* | 3,000 | 30.90p | Ordinary |
08:13:37 - 21-Jul-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
08:13:35 - 21-Jul-25 |
| Buy* | 6,459 | 30.90p | Ordinary |
15:56:17 - 18-Jul-25 |
| Buy* | 850 | 31.00p | Ordinary |
15:26:17 - 18-Jul-25 |
| Sell* | 60 | 30.00p | Ordinary |
13:25:55 - 18-Jul-25 |
| Buy* | 10,685 | 30.77p | Ordinary |
13:18:56 - 18-Jul-25 |
| Buy* | 12,988 | 30.7225p | Ordinary |
10:00:16 - 18-Jul-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:38:57 - 18-Jul-25 |
| Buy* | 12,000 | 30.70p | Ordinary |
08:35:56 - 18-Jul-25 |
| Sell* | 10,000 | 30.1275p | Ordinary |
12:19:44 - 17-Jul-25 |
| Sell* | 3,336 | 30.4025p | Ordinary |
11:22:03 - 17-Jul-25 |
| Sell* | 5,000 | 30.335p | Ordinary |
08:56:59 - 17-Jul-25 |
| Buy* | 81 | 30.77p | Ordinary |
08:17:08 - 17-Jul-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
16:22:52 - 16-Jul-25 |
| Sell* | 20,000 | 30.405p | Ordinary |
16:22:28 - 16-Jul-25 |
| Sell* | 20,000 | 30.405p | Ordinary |
16:16:07 - 16-Jul-25 |
| Buy* | 15,000 | 31.00p | Ordinary |
11:42:46 - 16-Jul-25 |
| Unknown* | 4,000 | 30.50p | Ordinary |
09:45:11 - 16-Jul-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
09:38:36 - 16-Jul-25 |
| Unknown* | 29,699 | 30.16p | Ordinary |
09:37:08 - 16-Jul-25 |
| Unknown* | 50,000 | 30.233p | Ordinary |
09:36:18 - 16-Jul-25 |
| Sell* | 16,577 | 30.20p | Ordinary |
08:42:26 - 16-Jul-25 |
| Unknown* | 21,800 | 30.475p | Ordinary |
08:15:01 - 16-Jul-25 |
| Unknown* | 21,800 | 30.475p | Ordinary |
08:15:01 - 16-Jul-25 |
| Sell* | 10,000 | 30.151p | Ordinary |
15:32:28 - 15-Jul-25 |
| Sell* | 12,500 | 30.151p | Ordinary |
15:21:49 - 15-Jul-25 |
| Sell* | 5,000 | 30.151p | Ordinary |
15:16:43 - 15-Jul-25 |
| Sell* | 40 | 29.455p | Ordinary |
13:51:52 - 15-Jul-25 |
| Buy* | 50 | 30.40p | Ordinary |
11:23:32 - 15-Jul-25 |
| Buy* | 13,500 | 30.20p | Ordinary |
10:44:40 - 15-Jul-25 |
| Buy* | 7,900 | 30.29p | Ordinary |
09:28:41 - 15-Jul-25 |
| Buy* | 100 | 30.29p | Ordinary |
08:47:41 - 15-Jul-25 |
| Sell* | 15,000 | 29.366p | Ordinary |
08:36:00 - 15-Jul-25 |
| Sell* | 8,316 | 29.366p | Ordinary |
08:04:48 - 15-Jul-25 |
| Buy* | 970 | 30.40p | Ordinary |
08:00:41 - 15-Jul-25 |
| Unknown* | 23,743 | 29.50p | Ordinary |
16:25:00 - 14-Jul-25 |
| Unknown* | 50,000 | 30.00p | Ordinary |
16:21:34 - 14-Jul-25 |
| Buy* | 15,000 | 29.975p | Ordinary |
16:12:45 - 14-Jul-25 |
| Sell* | 10,000 | 29.25p | Ordinary |
15:48:09 - 14-Jul-25 |
| Unknown* | 27,210 | 29.4163p | Ordinary |
15:05:32 - 14-Jul-25 |
| Sell* | 17,057 | 29.35p | Ordinary |
15:02:09 - 14-Jul-25 |
| Sell* | 1,722 | 29.3333p | Ordinary |
13:51:25 - 14-Jul-25 |
| Sell* | 15,000 | 30.112p | Ordinary |
13:49:56 - 14-Jul-25 |
| Sell* | 657 | 30.0301p | Ordinary |
13:33:50 - 14-Jul-25 |
| Sell* | 16,599 | 30.00p | Ordinary |
13:28:26 - 14-Jul-25 |
| Buy* | 10,000 | 30.70p | Ordinary |
13:27:12 - 14-Jul-25 |
| Buy* | 1,500 | 30.70p | Ordinary |
13:14:57 - 14-Jul-25 |
| Sell* | 11,001 | 30.00p | Ordinary |
13:07:09 - 14-Jul-25 |
| Buy* | 8,000 | 30.77p | Ordinary |
13:06:38 - 14-Jul-25 |
| Buy* | 10,000 | 30.66p | Ordinary |
13:04:15 - 14-Jul-25 |
| Buy* | 3,300 | 30.00p | Ordinary |
13:00:50 - 14-Jul-25 |
| Buy* | 10,000 | 29.95p | Ordinary |
12:28:38 - 14-Jul-25 |