| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,459 | 30.90p | Ordinary |
15:56:17 - 18-Jul-25 |
| Buy* | 850 | 31.00p | Ordinary |
15:26:17 - 18-Jul-25 |
| Sell* | 60 | 30.00p | Ordinary |
13:25:55 - 18-Jul-25 |
| Buy* | 10,685 | 30.77p | Ordinary |
13:18:56 - 18-Jul-25 |
| Buy* | 12,988 | 30.7225p | Ordinary |
10:00:16 - 18-Jul-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:38:57 - 18-Jul-25 |
| Buy* | 12,000 | 30.70p | Ordinary |
08:35:56 - 18-Jul-25 |
| Sell* | 10,000 | 30.1275p | Ordinary |
12:19:44 - 17-Jul-25 |
| Sell* | 3,336 | 30.4025p | Ordinary |
11:22:03 - 17-Jul-25 |
| Sell* | 5,000 | 30.335p | Ordinary |
08:56:59 - 17-Jul-25 |
| Buy* | 81 | 30.77p | Ordinary |
08:17:08 - 17-Jul-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
16:22:52 - 16-Jul-25 |
| Sell* | 20,000 | 30.405p | Ordinary |
16:22:28 - 16-Jul-25 |
| Sell* | 20,000 | 30.405p | Ordinary |
16:16:07 - 16-Jul-25 |
| Buy* | 15,000 | 31.00p | Ordinary |
11:42:46 - 16-Jul-25 |
| Unknown* | 4,000 | 30.50p | Ordinary |
09:45:11 - 16-Jul-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
09:38:36 - 16-Jul-25 |
| Unknown* | 29,699 | 30.16p | Ordinary |
09:37:08 - 16-Jul-25 |
| Unknown* | 50,000 | 30.233p | Ordinary |
09:36:18 - 16-Jul-25 |
| Sell* | 16,577 | 30.20p | Ordinary |
08:42:26 - 16-Jul-25 |
| Unknown* | 21,800 | 30.475p | Ordinary |
08:15:01 - 16-Jul-25 |
| Unknown* | 21,800 | 30.475p | Ordinary |
08:15:01 - 16-Jul-25 |
| Sell* | 10,000 | 30.151p | Ordinary |
15:32:28 - 15-Jul-25 |
| Sell* | 12,500 | 30.151p | Ordinary |
15:21:49 - 15-Jul-25 |
| Sell* | 5,000 | 30.151p | Ordinary |
15:16:43 - 15-Jul-25 |
| Sell* | 40 | 29.455p | Ordinary |
13:51:52 - 15-Jul-25 |
| Buy* | 50 | 30.40p | Ordinary |
11:23:32 - 15-Jul-25 |
| Buy* | 13,500 | 30.20p | Ordinary |
10:44:40 - 15-Jul-25 |
| Buy* | 7,900 | 30.29p | Ordinary |
09:28:41 - 15-Jul-25 |
| Buy* | 100 | 30.29p | Ordinary |
08:47:41 - 15-Jul-25 |
| Sell* | 15,000 | 29.366p | Ordinary |
08:36:00 - 15-Jul-25 |
| Sell* | 8,316 | 29.366p | Ordinary |
08:04:48 - 15-Jul-25 |
| Buy* | 970 | 30.40p | Ordinary |
08:00:41 - 15-Jul-25 |
| Unknown* | 23,743 | 29.50p | Ordinary |
16:25:00 - 14-Jul-25 |
| Unknown* | 50,000 | 30.00p | Ordinary |
16:21:34 - 14-Jul-25 |
| Buy* | 15,000 | 29.975p | Ordinary |
16:12:45 - 14-Jul-25 |
| Sell* | 10,000 | 29.25p | Ordinary |
15:48:09 - 14-Jul-25 |
| Unknown* | 27,210 | 29.4163p | Ordinary |
15:05:32 - 14-Jul-25 |
| Sell* | 17,057 | 29.35p | Ordinary |
15:02:09 - 14-Jul-25 |
| Sell* | 1,722 | 29.3333p | Ordinary |
13:51:25 - 14-Jul-25 |
| Sell* | 15,000 | 30.112p | Ordinary |
13:49:56 - 14-Jul-25 |
| Sell* | 657 | 30.0301p | Ordinary |
13:33:50 - 14-Jul-25 |
| Sell* | 16,599 | 30.00p | Ordinary |
13:28:26 - 14-Jul-25 |
| Buy* | 10,000 | 30.70p | Ordinary |
13:27:12 - 14-Jul-25 |
| Buy* | 1,500 | 30.70p | Ordinary |
13:14:57 - 14-Jul-25 |
| Sell* | 11,001 | 30.00p | Ordinary |
13:07:09 - 14-Jul-25 |
| Buy* | 8,000 | 30.77p | Ordinary |
13:06:38 - 14-Jul-25 |
| Buy* | 10,000 | 30.66p | Ordinary |
13:04:15 - 14-Jul-25 |
| Buy* | 3,300 | 30.00p | Ordinary |
13:00:50 - 14-Jul-25 |
| Buy* | 10,000 | 29.95p | Ordinary |
12:28:38 - 14-Jul-25 |
| Buy* | 500 | 30.00p | Ordinary |
11:45:04 - 14-Jul-25 |
| Buy* | 10,000 | 29.95p | Ordinary |
11:38:43 - 14-Jul-25 |
| Sell* | 5,000 | 29.2157p | Ordinary |
11:32:53 - 14-Jul-25 |
| Sell* | 8,876 | 29.2157p | Ordinary |
11:14:15 - 14-Jul-25 |
| Buy* | 15,000 | 29.83p | Ordinary |
11:07:53 - 14-Jul-25 |
| Unknown* | 25,000 | 29.80p | Ordinary |
10:55:56 - 14-Jul-25 |
| Sell* | 10,211 | 29.1375p | Ordinary |
10:47:56 - 14-Jul-25 |
| Buy* | 5,000 | 29.85p | Ordinary |
10:32:21 - 14-Jul-25 |
| Buy* | 7,000 | 29.85p | Ordinary |
10:30:20 - 14-Jul-25 |
| Sell* | 12,000 | 29.40p | Ordinary |
10:29:52 - 14-Jul-25 |
| Buy* | 1,626 | 30.00p | Ordinary |
10:12:07 - 14-Jul-25 |
| Buy* | 10,000 | 29.975p | Ordinary |
09:49:18 - 14-Jul-25 |
| Buy* | 3,336 | 29.975p | Ordinary |
09:46:35 - 14-Jul-25 |
| Buy* | 10,000 | 29.85p | Ordinary |
09:22:21 - 14-Jul-25 |
| Unknown* | 25,000 | 29.366p | Ordinary |
09:22:14 - 14-Jul-25 |
| Buy* | 5,000 | 29.85p | Ordinary |
08:59:07 - 14-Jul-25 |
| Buy* | 8,876 | 29.85p | Ordinary |
08:53:39 - 14-Jul-25 |
| Buy* | 3,336 | 29.85p | Ordinary |
08:53:13 - 14-Jul-25 |
| Sell* | 14,388 | 29.35p | Ordinary |
08:52:58 - 14-Jul-25 |
| Buy* | 7,500 | 29.90p | Ordinary |
08:51:11 - 14-Jul-25 |
| Buy* | 9,700 | 30.00p | Ordinary |
08:50:43 - 14-Jul-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
08:46:26 - 14-Jul-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
08:42:57 - 14-Jul-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
08:41:51 - 14-Jul-25 |
| Buy* | 20,000 | 29.78p | Ordinary |
08:41:01 - 14-Jul-25 |
| Buy* | 15,000 | 29.78p | Ordinary |
08:38:36 - 14-Jul-25 |
| Buy* | 1,722 | 28.89p | Ordinary |
08:26:25 - 14-Jul-25 |
| Buy* | 10,000 | 28.89p | Ordinary |
08:26:13 - 14-Jul-25 |
| Buy* | 4,301 | 27.90p | Ordinary |
08:12:37 - 14-Jul-25 |
| Buy* | 5,000 | 27.98p | Ordinary |
08:06:48 - 14-Jul-25 |
| Buy* | 5,000 | 27.98p | Ordinary |
08:06:17 - 14-Jul-25 |
| Buy* | 10,000 | 27.88p | Ordinary |
08:05:48 - 14-Jul-25 |
| Buy* | 2,675 | 27.88p | Ordinary |
08:05:18 - 14-Jul-25 |
| Buy* | 2,500 | 27.88p | Ordinary |
08:04:13 - 14-Jul-25 |
| Buy* | 12,000 | 27.55p | Ordinary |
08:00:30 - 14-Jul-25 |
| Buy* | 15,000 | 27.00p | Ordinary |
16:25:43 - 11-Jul-25 |
| Sell* | 1,825 | 25.8053p | Ordinary |
16:18:03 - 11-Jul-25 |
| Buy* | 1,851 | 27.00p | Ordinary |
14:40:09 - 11-Jul-25 |
| Sell* | 4,000 | 25.65p | Ordinary |
12:30:49 - 11-Jul-25 |
| Buy* | 10,500 | 26.90p | Ordinary |
12:17:56 - 11-Jul-25 |
| Unknown* | 210,000 | 26.50p | Negotiated Trade |
12:06:30 - 11-Jul-25 |
| Sell* | 15,000 | 25.50p | Ordinary |
12:04:31 - 11-Jul-25 |
| Sell* | 10,000 | 25.50p | Ordinary |
11:53:53 - 11-Jul-25 |
| Sell* | 12,992 | 25.50p | Ordinary |
11:07:43 - 11-Jul-25 |
| Buy* | 19 | 26.00p | Ordinary |
10:53:31 - 11-Jul-25 |
| Buy* | 38 | 26.00p | Ordinary |
10:53:21 - 11-Jul-25 |
| Buy* | 192 | 26.00p | Ordinary |
10:53:12 - 11-Jul-25 |
| Buy* | 772 | 25.875p | Ordinary |
10:52:48 - 11-Jul-25 |
| Buy* | 15,000 | 26.00p | Ordinary |
10:32:23 - 11-Jul-25 |
| Sell* | 2,883 | 25.20p | Ordinary |
10:29:50 - 11-Jul-25 |
| Buy* | 20 | 27.00p | Ordinary |
10:07:10 - 11-Jul-25 |
| Unknown* | 20,000 | 27.00p | Ordinary |
09:49:33 - 11-Jul-25 |
| Sell* | 15,000 | 26.40p | Ordinary |
09:49:07 - 11-Jul-25 |
| Sell* | 3,000 | 26.322p | Ordinary |
09:12:36 - 11-Jul-25 |
| Sell* | 3,000 | 26.322p | Ordinary |
09:09:44 - 11-Jul-25 |
| Sell* | 10,000 | 26.322p | Ordinary |
08:52:29 - 11-Jul-25 |
| Sell* | 6,000 | 26.322p | Ordinary |
08:13:14 - 11-Jul-25 |
| Sell* | 5,911 | 27.15p | Ordinary |
08:05:30 - 11-Jul-25 |
| Buy* | 20,000 | 27.60p | Ordinary |
10:49:01 - 10-Jul-25 |
| Sell* | 10,000 | 27.00p | Ordinary |
10:48:44 - 10-Jul-25 |
| Sell* | 6,000 | 27.00p | Ordinary |
10:11:13 - 10-Jul-25 |
| Sell* | 3,902 | 27.00p | Ordinary |
09:08:22 - 10-Jul-25 |
| Sell* | 1,700 | 27.00p | Ordinary |
14:55:42 - 09-Jul-25 |
| Sell* | 3,717 | 27.00p | Ordinary |
13:41:17 - 09-Jul-25 |
| Buy* | 17,600 | 27.60p | Ordinary |
13:49:02 - 08-Jul-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
12:55:49 - 08-Jul-25 |
| Buy* | 24 | 27.80p | Ordinary |
11:24:14 - 08-Jul-25 |
| Sell* | 33 | 27.05p | Ordinary |
09:04:51 - 08-Jul-25 |
| Sell* | 281 | 27.00p | Ordinary |
08:30:31 - 08-Jul-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
08:16:51 - 08-Jul-25 |
| Sell* | 242 | 27.35p | Ordinary |
08:09:59 - 08-Jul-25 |
| Buy* | 10 | 27.75p | Ordinary |
11:25:27 - 07-Jul-25 |
| Unknown* | 150,000 | 26.00p | Negotiated Trade |
11:14:04 - 07-Jul-25 |
| Sell* | 17,470 | 27.00p | Ordinary |
08:48:40 - 07-Jul-25 |
| Sell* | 7,500 | 27.05p | Ordinary |
08:37:49 - 07-Jul-25 |
| Sell* | 1,000 | 27.05p | Ordinary |
08:35:19 - 07-Jul-25 |
| Sell* | 3,336 | 27.02p | Ordinary |
14:09:20 - 04-Jul-25 |
| Buy* | 5,401 | 27.77p | Ordinary |
11:51:41 - 04-Jul-25 |
| Buy* | 4,250 | 27.77p | Ordinary |
11:43:23 - 04-Jul-25 |
| Buy* | 7,198 | 27.73p | Ordinary |
11:38:46 - 04-Jul-25 |
| Sell* | 2,500 | 27.05p | Ordinary |
10:30:33 - 04-Jul-25 |
| Sell* | 2,903 | 27.05p | Ordinary |
08:59:52 - 04-Jul-25 |
| Buy* | 35 | 27.80p | Ordinary |
08:45:45 - 04-Jul-25 |
| Buy* | 16,169 | 27.756p | Ordinary |
08:32:52 - 04-Jul-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
08:00:53 - 04-Jul-25 |
| Sell* | 4,094 | 27.10p | Ordinary |
15:42:20 - 03-Jul-25 |
| Buy* | 3,625 | 27.756p | Ordinary |
15:04:36 - 03-Jul-25 |
| Sell* | 3,867 | 27.10p | Ordinary |
13:28:40 - 03-Jul-25 |
| Sell* | 2,000 | 27.10p | Ordinary |
13:04:56 - 03-Jul-25 |
| Buy* | 14,388 | 27.80p | Ordinary |
12:26:39 - 03-Jul-25 |
| Sell* | 1,655 | 27.25p | Ordinary |
11:41:41 - 03-Jul-25 |
| Buy* | 3,590 | 27.85p | Ordinary |
10:55:18 - 03-Jul-25 |
| Buy* | 11,016 | 27.94p | Ordinary |
10:47:51 - 03-Jul-25 |
| Sell* | 406 | 27.25p | Ordinary |
10:40:30 - 03-Jul-25 |
| Buy* | 3,400 | 28.00p | Ordinary |
10:23:01 - 03-Jul-25 |
| Unknown* | 49,800 | 27.10p | Ordinary |
10:02:11 - 03-Jul-25 |
| Sell* | 4,000 | 28.10p | Ordinary |
09:55:54 - 03-Jul-25 |
| Sell* | 4,583 | 28.10p | Ordinary |
09:44:17 - 03-Jul-25 |
| Sell* | 11,000 | 28.00p | Ordinary |
09:12:29 - 03-Jul-25 |
| Sell* | 7,015 | 28.45p | Ordinary |
09:00:31 - 03-Jul-25 |
| Unknown* | 35,000 | 28.28p | Ordinary |
08:15:07 - 03-Jul-25 |
| Buy* | 6,902 | 28.80p | Ordinary |
15:33:37 - 02-Jul-25 |
| Sell* | 3,377 | 28.28p | Ordinary |
12:28:47 - 02-Jul-25 |
| Sell* | 14,145 | 28.25p | Ordinary |
09:59:36 - 02-Jul-25 |
| Buy* | 20,000 | 28.95p | Ordinary |
08:51:21 - 02-Jul-25 |
| Sell* | 8,841 | 28.28p | Ordinary |
08:32:46 - 02-Jul-25 |
| Sell* | 56 | 28.25p | Ordinary |
08:04:39 - 02-Jul-25 |
| Sell* | 7,591 | 28.28p | Ordinary |
16:26:48 - 01-Jul-25 |
| Sell* | 472 | 28.00p | Ordinary |
16:06:30 - 01-Jul-25 |
| Unknown* | 25,000 | 28.98p | Ordinary |
12:22:23 - 01-Jul-25 |
| Unknown* | 25,000 | 28.88p | Ordinary |
12:17:29 - 01-Jul-25 |
| Sell* | 4,189 | 28.355p | Ordinary |
12:07:42 - 01-Jul-25 |
| Buy* | 5,000 | 29.77p | Ordinary |
16:18:56 - 30-Jun-25 |
| Unknown* | 47,536 | 28.04p | Negotiated Trade |
16:14:38 - 30-Jun-25 |
| Buy* | 7,000 | 29.74p | Ordinary |
13:11:24 - 30-Jun-25 |
| Sell* | 8,000 | 28.30p | Ordinary |
16:02:58 - 27-Jun-25 |
| Sell* | 8,000 | 28.30p | Ordinary |
16:02:49 - 27-Jun-25 |
| Sell* | 16,930 | 28.355p | Ordinary |
15:10:40 - 27-Jun-25 |
| Buy* | 3,000 | 29.80p | Ordinary |
14:56:00 - 27-Jun-25 |
| Buy* | 15,176 | 29.77p | Ordinary |
10:42:36 - 27-Jun-25 |
| Sell* | 2,486 | 28.30p | Ordinary |
09:18:18 - 27-Jun-25 |
| Sell* | 6,482 | 28.60p | Ordinary |
09:04:28 - 27-Jun-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
16:05:33 - 26-Jun-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
16:05:28 - 26-Jun-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
16:05:17 - 26-Jun-25 |
| Buy* | 1,709 | 28.90p | Ordinary |
15:43:52 - 26-Jun-25 |
| Buy* | 5,200 | 28.75p | Ordinary |
15:02:50 - 26-Jun-25 |
| Buy* | 5,000 | 28.80p | Suspected BUY Trade |
08:00:09 - 26-Jun-25 |
| Unknown* | 33,000 | 28.15p | Ordinary |
15:31:02 - 25-Jun-25 |
| Buy* | 13,424 | 29.77p | Ordinary |
10:53:20 - 25-Jun-25 |
| Buy* | 17,500 | 29.10p | Suspected BUY Trade |
10:01:45 - 24-Jun-25 |
| Sell* | 10,345 | 29.00p | Ordinary |
09:47:30 - 24-Jun-25 |
| Buy* | 6,677 | 29.90p | Ordinary |
08:49:56 - 23-Jun-25 |
| Sell* | 2,649 | 29.00p | Ordinary |
15:15:48 - 20-Jun-25 |
| Sell* | 16,329 | 29.15p | Ordinary |
14:44:18 - 20-Jun-25 |
| Sell* | 7,762 | 29.20p | Ordinary |
12:22:51 - 20-Jun-25 |
| Buy* | 323 | 30.88p | Ordinary |
08:00:27 - 20-Jun-25 |
| Sell* | 200 | 29.15p | Ordinary |
12:20:44 - 18-Jun-25 |
| Buy* | 6,565 | 31.00p | Ordinary |
08:24:12 - 18-Jun-25 |
| Buy* | 300 | 30.88p | Ordinary |
15:14:16 - 17-Jun-25 |
| Sell* | 6,304 | 29.20p | Ordinary |
13:02:37 - 17-Jun-25 |
| Sell* | 2,555 | 29.20p | Ordinary |
12:33:40 - 17-Jun-25 |
| Buy* | 80 | 30.88p | Ordinary |
08:23:03 - 17-Jun-25 |
| Sell* | 8,435 | 29.80p | Uncrossing Trade |
16:35:28 - 16-Jun-25 |
| Sell* | 300 | 29.003p | Ordinary |
12:48:46 - 16-Jun-25 |
| Sell* | 5,681 | 29.36p | Ordinary |
10:16:03 - 16-Jun-25 |
| Sell* | 1,000 | 29.36p | Ordinary |
08:00:54 - 16-Jun-25 |
| Sell* | 2,846 | 29.30p | Ordinary |
13:14:21 - 13-Jun-25 |
| Buy* | 9,650 | 30.9635p | Ordinary |
13:12:00 - 13-Jun-25 |
| Sell* | 1,500 | 30.00p | Ordinary |
13:10:32 - 13-Jun-25 |