| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 28.50p | Ordinary |
16:16:30 - 28-Mar-25 |
| Buy* | 4,160 | 28.75p | Ordinary |
16:05:18 - 28-Mar-25 |
| Buy* | 10,000 | 28.73p | Ordinary |
15:35:58 - 28-Mar-25 |
| Buy* | 1,719 | 28.73p | Ordinary |
14:15:43 - 28-Mar-25 |
| Buy* | 3,659 | 28.75p | Ordinary |
12:57:46 - 28-Mar-25 |
| Sell* | 4,343 | 28.20p | Ordinary |
11:37:56 - 28-Mar-25 |
| Sell* | 10,000 | 28.10p | Ordinary |
08:41:11 - 28-Mar-25 |
| Sell* | 10,000 | 28.15p | Ordinary |
08:40:24 - 28-Mar-25 |
| Sell* | 58 | 28.00p | Ordinary |
08:34:09 - 28-Mar-25 |
| Unknown* | 69,686 | 29.00p | Negotiated Trade |
16:13:43 - 27-Mar-25 |
| Sell* | 9,000 | 28.10p | Ordinary |
16:08:56 - 27-Mar-25 |
| Sell* | 9,000 | 28.10p | Ordinary |
16:08:54 - 27-Mar-25 |
| Buy* | 508 | 28.70p | Ordinary |
16:03:16 - 27-Mar-25 |
| Buy* | 137 | 29.00p | Ordinary |
16:00:34 - 27-Mar-25 |
| Sell* | 4,000 | 28.10p | Ordinary |
13:33:55 - 27-Mar-25 |
| Buy* | 4,000 | 28.70p | Ordinary |
13:26:33 - 27-Mar-25 |
| Buy* | 1,250 | 28.70p | Ordinary |
08:18:50 - 27-Mar-25 |
| Buy* | 5,000 | 28.73p | Ordinary |
14:48:13 - 26-Mar-25 |
| Buy* | 30 | 28.73p | Ordinary |
14:39:33 - 26-Mar-25 |
| Buy* | 10,413 | 28.76p | Ordinary |
14:35:36 - 26-Mar-25 |
| Buy* | 1,709 | 28.73p | Ordinary |
14:29:00 - 26-Mar-25 |
| Buy* | 7,607 | 28.76p | Ordinary |
09:11:02 - 26-Mar-25 |
| Unknown* | 35,000 | 28.00p | Ordinary |
08:11:07 - 26-Mar-25 |
| Buy* | 3,000 | 28.77p | Ordinary |
08:09:10 - 26-Mar-25 |
| Buy* | 13,085 | 29.00p | Ordinary |
08:08:28 - 26-Mar-25 |
| Buy* | 10 | 28.85p | Ordinary |
08:00:16 - 26-Mar-25 |
| Sell* | 30,467 | 28.00p | Uncrossing Trade |
16:35:27 - 25-Mar-25 |
| Sell* | 20,000 | 28.05p | Ordinary |
16:05:14 - 25-Mar-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
16:01:45 - 25-Mar-25 |
| Sell* | 9,355 | 28.172p | Ordinary |
13:31:01 - 25-Mar-25 |
| Buy* | 6,770 | 29.48p | Ordinary |
13:28:27 - 25-Mar-25 |
| Unknown* | 130,000 | 29.70p | Ordinary |
10:40:11 - 25-Mar-25 |
| Unknown* | 25,000 | 28.16p | Ordinary |
10:37:28 - 25-Mar-25 |
| Sell* | 1,000 | 28.55p | Ordinary |
10:25:30 - 25-Mar-25 |
| Sell* | 14,324 | 28.55p | Ordinary |
09:33:00 - 25-Mar-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:46:03 - 25-Mar-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:41:09 - 25-Mar-25 |
| Sell* | 2,958 | 29.10p | Ordinary |
08:34:13 - 25-Mar-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:34:07 - 25-Mar-25 |
| Unknown* | 50,000 | 29.75p | Negotiated Trade |
16:26:13 - 24-Mar-25 |
| Sell* | 5,000 | 30.02p | Ordinary |
16:22:46 - 24-Mar-25 |
| Sell* | 6,000 | 30.00p | Ordinary |
16:01:50 - 24-Mar-25 |
| Sell* | 1,412 | 30.05p | Ordinary |
15:40:47 - 24-Mar-25 |
| Sell* | 5,555 | 30.15p | Ordinary |
15:20:52 - 24-Mar-25 |
| Unknown* | 314 | 30.50p | Ordinary |
15:07:35 - 24-Mar-25 |
| Unknown* | 25,000 | 30.1666p | Ordinary |
14:46:42 - 24-Mar-25 |
| Sell* | 10,000 | 30.20p | Ordinary |
10:30:49 - 24-Mar-25 |
| Buy* | 5,681 | 30.80p | Ordinary |
09:35:30 - 24-Mar-25 |
| Buy* | 9,714 | 30.84p | Ordinary |
08:38:07 - 24-Mar-25 |
| Buy* | 700 | 30.84p | Ordinary |
08:23:08 - 24-Mar-25 |
| Sell* | 10,832 | 30.425p | Ordinary |
08:02:37 - 24-Mar-25 |
| Buy* | 4,862 | 30.85p | Ordinary |
16:20:59 - 21-Mar-25 |
| Sell* | 3,000 | 30.425p | Ordinary |
16:06:32 - 21-Mar-25 |
| Sell* | 47,500 | 30.00p | Ordinary |
14:29:46 - 21-Mar-25 |
| Unknown* | 47,500 | 30.00p | Ordinary |
14:29:46 - 21-Mar-25 |
| Unknown* | -47,500 | 30.00p | Ordinary Correction |
14:29:46 - 21-Mar-25 |
| Unknown* | 1,705 | 30.50p | Ordinary |
12:59:21 - 21-Mar-25 |
| Buy* | 6,482 | 30.85p | Ordinary |
11:10:16 - 21-Mar-25 |
| Buy* | 2,500 | 30.85p | Ordinary |
10:09:14 - 21-Mar-25 |
| Buy* | 956 | 31.00p | Ordinary |
08:44:43 - 21-Mar-25 |
| Sell* | 25,000 | 30.00p | Ordinary |
16:39:07 - 20-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
16:39:07 - 20-Mar-25 |
| Unknown* | -25,000 | 30.00p | Ordinary Correction |
16:39:07 - 20-Mar-25 |
| Buy* | 12,863 | 30.8625p | Ordinary |
14:45:12 - 20-Mar-25 |
| Sell* | 12,818 | 30.4025p | Ordinary |
13:40:06 - 20-Mar-25 |
| Buy* | 2,000 | 30.95p | Ordinary |
13:09:38 - 20-Mar-25 |
| Buy* | 1,602 | 31.20p | Ordinary |
12:52:35 - 20-Mar-25 |
| Sell* | 4,000 | 30.30p | Ordinary |
12:35:00 - 20-Mar-25 |
| Buy* | 16,014 | 31.20p | Ordinary |
12:30:36 - 20-Mar-25 |
| Unknown* | 36,566 | 31.50p | Ordinary |
12:25:14 - 20-Mar-25 |
| Unknown* | 15,000 | 31.00p | Ordinary |
12:11:08 - 20-Mar-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
12:11:01 - 20-Mar-25 |
| Unknown* | -15,000 | 31.00p | Ordinary Correction |
12:11:01 - 20-Mar-25 |
| Unknown* | 15,000 | 31.00p | Ordinary |
12:11:01 - 20-Mar-25 |
| Sell* | 10,000 | 31.10p | Ordinary |
12:09:56 - 20-Mar-25 |
| Sell* | 20,000 | 31.05p | Ordinary |
12:09:18 - 20-Mar-25 |
| Sell* | 10,000 | 31.20p | Ordinary |
11:22:01 - 20-Mar-25 |
| Buy* | 5,000 | 31.70p | Ordinary |
11:21:49 - 20-Mar-25 |
| Buy* | 5,000 | 31.70p | Ordinary |
11:21:49 - 20-Mar-25 |
| Buy* | 15,772 | 31.70p | Ordinary |
11:21:49 - 20-Mar-25 |
| Sell* | 10,000 | 31.24p | Ordinary |
11:21:40 - 20-Mar-25 |
| Sell* | 10,000 | 31.24p | Ordinary |
11:21:40 - 20-Mar-25 |
| Sell* | 15,000 | 32.00p | Ordinary |
11:18:33 - 20-Mar-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
11:18:23 - 20-Mar-25 |
| Sell* | 388 | 32.20p | Ordinary |
11:10:25 - 20-Mar-25 |
| Unknown* | 25,000 | 32.10p | Ordinary |
09:35:34 - 20-Mar-25 |
| Sell* | 8,000 | 32.24p | Ordinary |
09:22:34 - 20-Mar-25 |
| Sell* | 3,033 | 32.10p | Ordinary |
08:59:08 - 20-Mar-25 |
| Sell* | 15,000 | 33.15p | Ordinary |
08:24:30 - 20-Mar-25 |
| Unknown* | 25,000 | 33.45p | Ordinary |
16:51:48 - 19-Mar-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
16:46:38 - 19-Mar-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
16:46:38 - 19-Mar-25 |
| Unknown* | -25,000 | 33.00p | Ordinary Correction |
16:46:38 - 19-Mar-25 |
| Sell* | 2,958 | 33.3975p | Ordinary |
16:25:18 - 19-Mar-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
16:22:59 - 19-Mar-25 |
| Buy* | 1,000 | 33.626p | Ordinary |
12:19:22 - 19-Mar-25 |
| Buy* | 6,204 | 33.749p | Ordinary |
10:13:22 - 19-Mar-25 |
| Buy* | 58 | 34.00p | Ordinary |
08:32:08 - 19-Mar-25 |
| Buy* | 15,000 | 33.6275p | Ordinary |
08:07:30 - 19-Mar-25 |
| Buy* | 5,889 | 33.77p | Ordinary |
08:04:53 - 19-Mar-25 |
| Buy* | 1,000 | 33.77p | Ordinary |
08:01:44 - 19-Mar-25 |
| Buy* | 5,920 | 33.78p | Ordinary |
15:18:31 - 18-Mar-25 |
| Buy* | 5,906 | 33.78p | Ordinary |
15:17:52 - 18-Mar-25 |
| Buy* | 285 | 33.83p | Ordinary |
13:47:49 - 18-Mar-25 |
| Buy* | 200 | 33.83p | Ordinary |
13:18:28 - 18-Mar-25 |
| Buy* | 283 | 33.83p | Ordinary |
11:59:41 - 18-Mar-25 |
| Buy* | 2,927 | 33.83p | Ordinary |
08:10:21 - 18-Mar-25 |
| Buy* | 886 | 33.86p | Ordinary |
08:00:23 - 18-Mar-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
16:41:14 - 17-Mar-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
16:09:31 - 17-Mar-25 |
| Sell* | 7,000 | 32.60p | Ordinary |
15:14:59 - 17-Mar-25 |
| Buy* | 200 | 34.00p | Ordinary |
15:06:41 - 17-Mar-25 |
| Buy* | 2,903 | 34.44p | Ordinary |
14:12:34 - 17-Mar-25 |
| Buy* | 1,432 | 34.94p | Ordinary |
08:53:58 - 17-Mar-25 |
| Buy* | 71 | 35.00p | Ordinary |
08:40:35 - 17-Mar-25 |
| Buy* | 4 | 35.00p | Ordinary |
08:34:09 - 17-Mar-25 |
| Buy* | 14,324 | 34.88p | Ordinary |
08:09:04 - 17-Mar-25 |
| Buy* | 423 | 35.00p | Ordinary |
08:08:26 - 17-Mar-25 |
| Buy* | 1,979 | 34.88p | Ordinary |
08:08:21 - 17-Mar-25 |
| Buy* | 2,832 | 34.88p | Ordinary |
08:06:18 - 17-Mar-25 |
| Buy* | 2,293 | 34.88p | Ordinary |
08:02:54 - 17-Mar-25 |
| Buy* | 8,572 | 34.88p | Ordinary |
08:01:59 - 17-Mar-25 |
| Unknown* | 31,456 | 33.75p | Ordinary |
16:29:49 - 14-Mar-25 |
| Buy* | 10,000 | 34.90p | Ordinary |
15:59:28 - 14-Mar-25 |
| Unknown* | 70,000 | 34.50p | Ordinary |
15:19:18 - 14-Mar-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
15:16:04 - 14-Mar-25 |
| Buy* | 10,000 | 34.75p | Ordinary |
15:15:08 - 14-Mar-25 |
| Buy* | 2,000 | 34.52p | Ordinary |
15:07:52 - 14-Mar-25 |
| Buy* | 2,307 | 34.49p | Ordinary |
14:57:24 - 14-Mar-25 |
| Buy* | 15,000 | 34.54p | Ordinary |
14:21:49 - 14-Mar-25 |
| Sell* | 3,455 | 33.20p | Ordinary |
14:07:56 - 14-Mar-25 |
| Unknown* | 25,000 | 34.53p | Ordinary |
13:59:26 - 14-Mar-25 |
| Buy* | 1,247 | 34.54p | Ordinary |
12:30:30 - 14-Mar-25 |
| Buy* | 5,000 | 34.55p | Ordinary |
11:25:17 - 14-Mar-25 |
| Buy* | 2,500 | 34.55p | Ordinary |
11:00:39 - 14-Mar-25 |
| Buy* | 117 | 34.55p | Ordinary |
10:59:13 - 14-Mar-25 |
| Buy* | 5,209 | 34.55p | Ordinary |
10:40:49 - 14-Mar-25 |
| Buy* | 3,000 | 34.58p | Ordinary |
10:32:07 - 14-Mar-25 |
| Sell* | 10,000 | 33.355p | Ordinary |
10:27:39 - 14-Mar-25 |
| Sell* | 138 | 33.34p | Ordinary |
08:36:36 - 14-Mar-25 |
| Buy* | 109 | 34.6675p | Ordinary |
08:07:05 - 14-Mar-25 |
| Buy* | 80 | 35.00p | Ordinary |
08:01:09 - 14-Mar-25 |
| Buy* | 4,039 | 34.6675p | Ordinary |
08:00:27 - 14-Mar-25 |
| Sell* | 2,500 | 33.34p | Ordinary |
16:27:15 - 13-Mar-25 |
| Sell* | 5,800 | 33.34p | Ordinary |
16:23:22 - 13-Mar-25 |
| Sell* | 6,000 | 33.34p | Ordinary |
16:21:32 - 13-Mar-25 |
| Buy* | 4,321 | 34.71p | Ordinary |
15:55:35 - 13-Mar-25 |
| Buy* | 16,804 | 33.74p | Ordinary |
14:22:07 - 13-Mar-25 |
| Buy* | 1,000 | 33.74p | Ordinary |
13:10:19 - 13-Mar-25 |
| Buy* | 700 | 34.00p | Ordinary |
12:28:51 - 13-Mar-25 |
| Buy* | 2,906 | 33.79p | Ordinary |
12:20:33 - 13-Mar-25 |
| Buy* | 2,952 | 33.8725p | Ordinary |
11:20:28 - 13-Mar-25 |
| Buy* | 1,458 | 33.8725p | Ordinary |
11:17:20 - 13-Mar-25 |
| Buy* | 2,212 | 33.90p | Ordinary |
10:48:47 - 13-Mar-25 |
| Buy* | 14,792 | 33.80p | Ordinary |
09:42:01 - 13-Mar-25 |
| Unknown* | 25,000 | 33.28p | Ordinary |
09:04:17 - 13-Mar-25 |
| Sell* | 4 | 33.34p | Ordinary |
09:02:38 - 13-Mar-25 |
| Sell* | 10,000 | 33.28p | Ordinary |
08:53:05 - 13-Mar-25 |
| Buy* | 722 | 34.6675p | Ordinary |
08:36:16 - 13-Mar-25 |
| Sell* | 8,794 | 34.16p | Ordinary |
08:27:45 - 13-Mar-25 |
| Unknown* | 23,431 | 34.16p | Ordinary |
08:26:56 - 13-Mar-25 |
| Unknown* | 29,002 | 34.15p | Ordinary |
08:26:02 - 13-Mar-25 |
| Buy* | 10,832 | 34.70p | Ordinary |
08:14:44 - 13-Mar-25 |
| Buy* | 2,941 | 34.00p | Ordinary |
08:14:23 - 13-Mar-25 |
| Buy* | 9,355 | 34.00p | Ordinary |
08:07:44 - 13-Mar-25 |
| Buy* | 5,902 | 33.80p | Ordinary |
08:06:56 - 13-Mar-25 |
| Unknown* | 25,000 | 33.88p | Ordinary |
16:36:58 - 12-Mar-25 |
| Buy* | 6,000 | 33.80p | Ordinary |
16:26:06 - 12-Mar-25 |
| Buy* | 5,911 | 33.75p | Ordinary |
16:22:42 - 12-Mar-25 |
| Sell* | 11,000 | 33.185p | Ordinary |
16:22:05 - 12-Mar-25 |
| Buy* | 65,000 | 34.00p | Ordinary |
16:16:47 - 12-Mar-25 |
| Unknown* | 65,000 | 34.00p | Ordinary |
16:16:47 - 12-Mar-25 |
| Unknown* | -65,000 | 34.00p | Ordinary Correction |
16:16:47 - 12-Mar-25 |
| Unknown* | 5,555 | 33.50p | Ordinary |
16:12:47 - 12-Mar-25 |
| Sell* | 6,353 | 32.50p | Ordinary |
15:15:35 - 12-Mar-25 |
| Buy* | 2,000 | 33.20p | Ordinary |
14:54:32 - 12-Mar-25 |
| Buy* | 12,000 | 33.72p | Ordinary |
14:53:44 - 12-Mar-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
13:57:39 - 12-Mar-25 |
| Sell* | 10,000 | 33.22p | Ordinary |
13:47:48 - 12-Mar-25 |
| Sell* | 11,000 | 33.25p | Ordinary |
13:44:59 - 12-Mar-25 |
| Sell* | 3,276 | 33.25p | Ordinary |
13:37:27 - 12-Mar-25 |
| Sell* | 10,000 | 33.31p | Ordinary |
13:33:57 - 12-Mar-25 |
| Unknown* | 50,000 | 33.16p | Ordinary |
13:06:15 - 12-Mar-25 |
| Unknown* | 50,000 | 34.78p | Ordinary |
13:04:56 - 12-Mar-25 |
| Buy* | 5,000 | 34.38p | Ordinary |
12:15:00 - 12-Mar-25 |
| Buy* | 157 | 34.38p | Ordinary |
12:09:07 - 12-Mar-25 |
| Buy* | 5,762 | 34.50p | Ordinary |
11:37:34 - 12-Mar-25 |
| Buy* | 300 | 34.50p | Ordinary |
11:13:39 - 12-Mar-25 |
| Buy* | 565 | 34.50p | Ordinary |
11:05:26 - 12-Mar-25 |
| Buy* | 5,000 | 33.90p | Ordinary |
10:48:49 - 12-Mar-25 |
| Buy* | 294 | 33.90p | Ordinary |
10:48:30 - 12-Mar-25 |
| Buy* | 2,936 | 33.73p | Ordinary |
10:45:57 - 12-Mar-25 |
| Buy* | 5,000 | 33.75p | Ordinary |
10:27:11 - 12-Mar-25 |
| Buy* | 4,472 | 33.538p | Ordinary |
10:21:48 - 12-Mar-25 |
| Buy* | 300 | 33.538p | Ordinary |
10:08:41 - 12-Mar-25 |
| Buy* | 1,500 | 33.538p | Ordinary |
08:52:49 - 12-Mar-25 |
| Buy* | 2 | 33.996p | Ordinary |
08:36:10 - 12-Mar-25 |
| Buy* | 2,962 | 33.55p | Ordinary |
08:04:59 - 12-Mar-25 |
| Buy* | 2,000 | 33.577p | Ordinary |
08:03:43 - 12-Mar-25 |
| Buy* | 1,489 | 33.577p | Ordinary |
08:00:26 - 12-Mar-25 |