| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | 19.15p | Ordinary |
11:27:15 - 13-Apr-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
08:38:03 - 13-Apr-26 |
| Sell* | 25 | 18.00p | SI Trade |
08:19:43 - 13-Apr-26 |
| Sell* | 777 | 18.02p | Ordinary |
08:19:22 - 13-Apr-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
16:39:45 - 10-Apr-26 |
| Sell* | 225 | 18.00p | Ordinary |
16:00:33 - 10-Apr-26 |
| Buy* | 1,562 | 19.20p | Ordinary |
12:31:31 - 10-Apr-26 |
| Buy* | 745 | 19.20p | Ordinary |
10:26:23 - 10-Apr-26 |
| Buy* | 71 | 20.00p | SI Trade |
09:32:38 - 10-Apr-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
12:49:00 - 09-Apr-26 |
| Buy* | 1,302 | 19.20p | Ordinary |
12:13:12 - 09-Apr-26 |
| Buy* | 99 | 20.00p | Ordinary |
08:24:56 - 09-Apr-26 |
| Sell* | 15 | 18.00p | SI Trade |
08:24:56 - 09-Apr-26 |
| Buy* | 78 | 20.00p | SI Trade |
08:24:56 - 09-Apr-26 |
| Unknown* | 75,000 | 19.75p | Negotiated Trade |
08:24:12 - 09-Apr-26 |
| Unknown* | 50,000 | 19.96p | Ordinary |
11:18:01 - 08-Apr-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
11:17:54 - 08-Apr-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
11:02:50 - 08-Apr-26 |
| Sell* | 50 | 17.525p | Ordinary |
09:02:23 - 08-Apr-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:53:03 - 07-Apr-26 |
| Buy* | 6,000 | 18.278p | Ordinary |
11:52:46 - 07-Apr-26 |
| Sell* | 2 | 17.261p | Ordinary |
10:37:48 - 07-Apr-26 |
| Sell* | 17,500 | 17.2513p | Ordinary |
09:28:06 - 07-Apr-26 |
| Buy* | 5 | 19.00p | Ordinary |
08:57:05 - 07-Apr-26 |
| Buy* | 1,250 | 18.30p | Ordinary |
16:27:57 - 02-Apr-26 |
| Unknown* | 60,000 | 17.166p | Ordinary |
15:50:27 - 02-Apr-26 |
| Buy* | 16,500 | 18.39p | Ordinary |
15:38:06 - 02-Apr-26 |
| Buy* | 30,000 | 18.40p | Ordinary |
14:53:17 - 02-Apr-26 |
| Unknown* | 100,000 | 18.75p | Negotiated Trade |
12:17:59 - 02-Apr-26 |
| Sell* | 7,247 | 17.55p | Ordinary |
11:59:32 - 02-Apr-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
11:58:45 - 02-Apr-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
11:58:35 - 02-Apr-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
11:58:27 - 02-Apr-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:42:46 - 02-Apr-26 |
| Buy* | 26 | 19.00p | SI Trade |
11:42:46 - 02-Apr-26 |
| Sell* | 7,000 | 18.00p | Ordinary |
11:42:27 - 02-Apr-26 |
| Buy* | 100 | 20.00p | Ordinary |
11:05:07 - 02-Apr-26 |
| Buy* | 34 | 20.00p | SI Trade |
11:05:07 - 02-Apr-26 |
| Buy* | 61 | 20.00p | SI Trade |
11:05:07 - 02-Apr-26 |
| Sell* | 10,000 | 18.02p | Ordinary |
11:04:53 - 02-Apr-26 |
| Buy* | 96 | 20.00p | Ordinary |
09:48:34 - 02-Apr-26 |
| Buy* | 8 | 21.00p | SI Trade |
09:48:33 - 02-Apr-26 |
| Sell* | 8 | 18.00p | SI Trade |
09:48:33 - 02-Apr-26 |
| Buy* | 62 | 21.00p | SI Trade |
09:48:33 - 02-Apr-26 |
| Sell* | 100 | 18.03p | Ordinary |
09:48:19 - 02-Apr-26 |
| Unknown* | 75,000 | 18.00p | Ordinary |
09:18:09 - 02-Apr-26 |
| Sell* | 2,485 | 18.10p | Ordinary |
08:06:53 - 02-Apr-26 |
| Sell* | 4,969 | 18.198p | Ordinary |
11:30:25 - 01-Apr-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
16:16:29 - 31-Mar-26 |
| Buy* | 3 | 21.00p | Ordinary |
10:22:17 - 31-Mar-26 |
| Buy* | 857 | 21.00p | Ordinary |
13:36:01 - 30-Mar-26 |
| Sell* | 4 | 18.00p | SI Trade |
10:57:13 - 30-Mar-26 |
| Sell* | 11 | 18.03p | Ordinary |
10:41:56 - 30-Mar-26 |
| Sell* | 512 | 18.0317p | Ordinary |
08:43:05 - 30-Mar-26 |
| Sell* | 17,948 | 18.66p | Ordinary |
08:13:42 - 30-Mar-26 |
| Buy* | 100 | 21.00p | Ordinary |
13:49:32 - 27-Mar-26 |
| Buy* | 14 | 21.00p | Ordinary |
13:18:05 - 27-Mar-26 |
| Sell* | 177 | 18.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 4 | 21.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 5 | 21.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 119 | 21.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 1,648 | 19.80p | Ordinary |
14:35:52 - 26-Mar-26 |
| Unknown* | 39,311 | 20.34p | Ordinary |
13:22:28 - 26-Mar-26 |
| Sell* | 5,000 | 18.60p | Ordinary |
10:06:59 - 26-Mar-26 |
| Sell* | 4,250 | 18.60p | Ordinary |
12:41:08 - 25-Mar-26 |
| Buy* | 13,006 | 19.99p | Ordinary |
11:07:06 - 25-Mar-26 |
| Buy* | 957 | 19.90p | Ordinary |
08:05:13 - 25-Mar-26 |
| Buy* | 9 | 21.00p | Ordinary |
15:43:20 - 24-Mar-26 |
| Buy* | 11 | 21.00p | Ordinary |
12:40:58 - 24-Mar-26 |
| Buy* | 527 | 19.90p | Ordinary |
11:13:28 - 24-Mar-26 |
| Buy* | 15,007 | 19.99p | Ordinary |
09:28:39 - 24-Mar-26 |
| Buy* | 1,000 | 19.90p | Ordinary |
16:19:41 - 23-Mar-26 |
| Unknown* | 17,948 | 19.50p | Ordinary |
15:24:48 - 23-Mar-26 |
| Buy* | 155 | 21.00p | SI Trade |
14:05:09 - 23-Mar-26 |
| Unknown* | 9,965 | 20.00p | Ordinary |
12:29:54 - 23-Mar-26 |
| Sell* | 43 | 19.02p | Ordinary |
11:07:37 - 23-Mar-26 |
| Buy* | 357 | 21.00p | Ordinary |
10:26:43 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:45 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:41 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:38 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:35 - 23-Mar-26 |
| Unknown* | -10,000 | 19.00p | Ordinary Correction |
09:09:35 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:35 - 23-Mar-26 |
| Sell* | 22,991 | 18.25p | Negotiated Trade |
09:08:01 - 23-Mar-26 |
| Sell* | 10,000 | 19.18p | Ordinary |
09:05:41 - 23-Mar-26 |
| Buy* | 22 | 22.00p | SI Trade |
08:08:43 - 23-Mar-26 |
| Buy* | 22,991 | 21.73p | Ordinary |
16:25:06 - 20-Mar-26 |
| Buy* | 86 | 23.00p | SI Trade |
12:27:22 - 20-Mar-26 |
| Sell* | 11,657 | 21.33p | Ordinary |
09:49:13 - 20-Mar-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 142 | 21.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 9 | 21.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 1,000 | 22.00p | Ordinary |
13:23:56 - 19-Mar-26 |
| Sell* | 1,500 | 21.33p | Ordinary |
11:03:25 - 19-Mar-26 |
| Sell* | 13,862 | 21.33p | Ordinary |
08:53:39 - 19-Mar-26 |
| Buy* | 217 | 23.00p | Ordinary |
08:31:10 - 19-Mar-26 |
| Buy* | 109 | 22.90p | Ordinary |
08:27:35 - 17-Mar-26 |
| Buy* | 43 | 23.00p | Ordinary |
16:18:43 - 16-Mar-26 |
| Sell* | 14 | 21.00p | Ordinary |
15:35:30 - 16-Mar-26 |
| Buy* | 43 | 23.00p | Ordinary |
14:55:04 - 16-Mar-26 |
| Unknown* | 50,000 | 21.86p | Ordinary |
14:32:18 - 16-Mar-26 |
| Unknown* | 80,000 | 21.36p | Ordinary |
14:31:18 - 16-Mar-26 |
| Buy* | 4 | 23.00p | Ordinary |
13:09:24 - 16-Mar-26 |
| Buy* | 4 | 23.00p | Ordinary |
08:38:06 - 16-Mar-26 |
| Unknown* | 50,000 | 22.00p | Negotiated Trade |
16:41:43 - 13-Mar-26 |
| Sell* | 385 | 21.00p | Ordinary |
15:37:42 - 13-Mar-26 |
| Buy* | 2 | 23.00p | Ordinary |
10:54:28 - 13-Mar-26 |
| Sell* | 1,000 | 21.36p | Ordinary |
09:41:04 - 13-Mar-26 |
| Sell* | 55 | 21.00p | SI Trade |
13:17:26 - 12-Mar-26 |
| Sell* | 4 | 21.00p | SI Trade |
13:17:26 - 12-Mar-26 |
| Sell* | 4,444 | 21.36p | Ordinary |
10:01:52 - 12-Mar-26 |
| Sell* | 3,558 | 21.36p | Ordinary |
09:03:31 - 12-Mar-26 |
| Sell* | 3,000 | 21.36p | Ordinary |
08:15:59 - 12-Mar-26 |
| Sell* | 47 | 21.00p | SI Trade |
14:44:34 - 10-Mar-26 |
| Buy* | 4 | 23.00p | SI Trade |
14:44:34 - 10-Mar-26 |
| Buy* | 5 | 23.00p | SI Trade |
14:44:34 - 10-Mar-26 |
| Sell* | 17,215 | 21.36p | Ordinary |
12:58:14 - 10-Mar-26 |
| Buy* | 2,000 | 22.245p | Ordinary |
08:19:47 - 10-Mar-26 |
| Sell* | 16,121 | 21.36p | Ordinary |
16:20:29 - 09-Mar-26 |
| Buy* | 98 | 23.00p | SI Trade |
15:47:16 - 09-Mar-26 |
| Buy* | 127 | 23.00p | Ordinary |
13:05:01 - 09-Mar-26 |
| Sell* | 205 | 21.00p | Ordinary |
12:51:31 - 09-Mar-26 |
| Buy* | 29 | 23.00p | SI Trade |
10:53:54 - 09-Mar-26 |
| Buy* | 55 | 23.00p | SI Trade |
10:53:54 - 09-Mar-26 |
| Buy* | 127 | 23.00p | Ordinary |
10:53:54 - 09-Mar-26 |
| Sell* | 24 | 21.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 45 | 21.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 4,028 | 22.245p | Ordinary |
09:20:52 - 09-Mar-26 |
| Buy* | 2 | 23.00p | Ordinary |
08:47:07 - 09-Mar-26 |
| Buy* | 69 | 23.00p | Ordinary |
08:31:06 - 09-Mar-26 |
| Buy* | 1,278 | 23.00p | Ordinary |
15:29:33 - 06-Mar-26 |
| Sell* | 3,000 | 21.33p | Ordinary |
14:46:28 - 06-Mar-26 |
| Buy* | 11,207 | 22.245p | Ordinary |
12:49:45 - 06-Mar-26 |
| Sell* | 214 | 21.00p | Ordinary |
11:44:42 - 06-Mar-26 |
| Sell* | 244 | 21.00p | Ordinary |
09:46:12 - 06-Mar-26 |
| Buy* | 5 | 23.00p | Ordinary |
09:00:26 - 06-Mar-26 |
| Sell* | 41 | 21.33p | Ordinary |
09:01:46 - 05-Mar-26 |
| Sell* | 21 | 21.00p | Ordinary |
16:15:13 - 04-Mar-26 |
| Buy* | 21 | 23.00p | Ordinary |
13:00:14 - 04-Mar-26 |
| Sell* | 228 | 21.00p | Ordinary |
09:28:50 - 04-Mar-26 |
| Sell* | 240 | 21.33p | Ordinary |
12:42:23 - 03-Mar-26 |
| Buy* | 4,424 | 22.49p | Ordinary |
11:32:45 - 03-Mar-26 |
| Buy* | 17 | 23.00p | SI Trade |
12:11:23 - 02-Mar-26 |
| Buy* | 22 | 23.00p | SI Trade |
12:11:23 - 02-Mar-26 |
| Buy* | 56 | 23.00p | SI Trade |
12:11:23 - 02-Mar-26 |
| Buy* | 26 | 23.00p | SI Trade |
12:11:23 - 02-Mar-26 |
| Sell* | 1 | 21.04p | Ordinary |
11:42:59 - 02-Mar-26 |
| Buy* | 195 | 23.00p | Ordinary |
11:13:55 - 02-Mar-26 |
| Buy* | 234 | 23.00p | Ordinary |
10:04:18 - 02-Mar-26 |
| Sell* | 10,000 | 21.333p | Ordinary |
08:15:51 - 02-Mar-26 |
| Sell* | 636 | 21.33p | Ordinary |
08:15:32 - 02-Mar-26 |
| Sell* | 51 | 21.00p | SI Trade |
12:29:21 - 27-Feb-26 |
| Sell* | 4,512 | 21.31p | Ordinary |
12:20:39 - 27-Feb-26 |
| Sell* | 171 | 21.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Sell* | 141 | 21.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 85 | 21.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 3,472 | 21.36p | Ordinary |
13:34:08 - 26-Feb-26 |
| Sell* | 200 | 21.251p | Ordinary |
15:18:27 - 25-Feb-26 |
| Buy* | 10,000 | 22.74p | Ordinary |
12:52:06 - 25-Feb-26 |
| Buy* | 3,500 | 21.99p | Ordinary |
11:58:52 - 25-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:20:26 - 25-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:20:26 - 25-Feb-26 |
| Buy* | 14 | 22.00p | SI Trade |
09:20:26 - 25-Feb-26 |
| Buy* | 25,000 | 21.95p | Ordinary |
09:20:11 - 25-Feb-26 |
| Sell* | 400 | 21.00p | Ordinary |
08:24:20 - 25-Feb-26 |
| Sell* | 15,000 | 21.15p | Ordinary |
14:08:04 - 24-Feb-26 |
| Buy* | 4,512 | 21.95p | Ordinary |
13:47:22 - 24-Feb-26 |
| Sell* | 6,000 | 21.15p | Ordinary |
12:21:05 - 24-Feb-26 |
| Sell* | 5,000 | 21.20p | Ordinary |
16:17:05 - 23-Feb-26 |
| Buy* | 79 | 21.999p | Ordinary |
15:17:23 - 23-Feb-26 |
| Sell* | 6,000 | 21.20p | Ordinary |
10:08:56 - 23-Feb-26 |
| Buy* | 22 | 21.999p | Ordinary |
14:09:05 - 20-Feb-26 |
| Buy* | 10,000 | 21.95p | Ordinary |
13:13:20 - 20-Feb-26 |
| Buy* | 53 | 22.00p | Ordinary |
13:12:57 - 20-Feb-26 |
| Buy* | 8 | 22.00p | SI Trade |
13:12:57 - 20-Feb-26 |
| Buy* | 9 | 22.00p | SI Trade |
13:12:57 - 20-Feb-26 |
| Buy* | 34 | 22.00p | SI Trade |
13:12:57 - 20-Feb-26 |
| Buy* | 15,000 | 21.90p | Ordinary |
13:12:01 - 20-Feb-26 |
| Buy* | 4 | 21.998p | Ordinary |
11:17:12 - 20-Feb-26 |
| Buy* | 306 | 22.00p | Ordinary |
11:10:47 - 20-Feb-26 |
| Buy* | 53 | 22.00p | Ordinary |
11:08:17 - 20-Feb-26 |
| Buy* | 10 | 22.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 12 | 22.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 3,300 | 22.00p | Ordinary |
11:07:08 - 20-Feb-26 |
| Buy* | 1 | 21.998p | Ordinary |
10:21:49 - 20-Feb-26 |
| Buy* | 5,000 | 21.90p | Ordinary |
09:18:12 - 20-Feb-26 |
| Buy* | 248 | 22.00p | Ordinary |
16:17:39 - 19-Feb-26 |
| Buy* | 23 | 22.00p | SI Trade |
16:02:20 - 19-Feb-26 |
| Buy* | 23 | 22.00p | Ordinary |
16:02:20 - 19-Feb-26 |
| Buy* | 15,963 | 21.90p | Ordinary |
16:02:03 - 19-Feb-26 |
| Buy* | 23 | 22.00p | Ordinary |
14:22:37 - 19-Feb-26 |
| Buy* | 5 | 22.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 6 | 22.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 2 | 22.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Unknown* | 0 | 22.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 400 | 22.00p | Ordinary |
08:01:18 - 19-Feb-26 |
| Buy* | 15 | 22.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 15 | 22.00p | SI Trade |
15:40:47 - 18-Feb-26 |