| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | 20.80p | Ordinary |
16:27:51 - 09-Jan-26 |
| Unknown* | 65,853 | 19.16p | Negotiated Trade |
13:54:44 - 09-Jan-26 |
| Sell* | 17,188 | 19.2513p | Ordinary |
13:45:59 - 09-Jan-26 |
| Sell* | 16,291 | 19.4261p | Ordinary |
13:41:51 - 09-Jan-26 |
| Sell* | 16,606 | 19.4261p | Ordinary |
13:37:04 - 09-Jan-26 |
| Sell* | 4,145 | 19.4261p | Ordinary |
10:18:53 - 09-Jan-26 |
| Sell* | 4,021 | 19.4261p | Ordinary |
10:17:09 - 09-Jan-26 |
| Sell* | 20,000 | 19.4261p | Ordinary |
15:27:30 - 08-Jan-26 |
| Buy* | 1,300 | 21.00p | Ordinary |
12:49:25 - 08-Jan-26 |
| Unknown* | 500 | 20.00p | Ordinary |
11:51:25 - 07-Jan-26 |
| Unknown* | 100,000 | 19.80p | Negotiated Trade |
10:54:58 - 07-Jan-26 |
| Unknown* | 500 | 20.00p | Ordinary |
10:51:45 - 07-Jan-26 |
| Sell* | 60,000 | 19.80p | Ordinary |
10:39:59 - 07-Jan-26 |
| Sell* | 15,000 | 19.40p | Ordinary |
09:54:04 - 07-Jan-26 |
| Unknown* | 35,000 | 19.416p | Ordinary |
09:32:09 - 07-Jan-26 |
| Sell* | 46 | 19.416p | Ordinary |
09:02:38 - 07-Jan-26 |
| Sell* | 8,283 | 19.40p | Ordinary |
15:38:25 - 06-Jan-26 |
| Sell* | 3,018 | 19.5275p | Ordinary |
10:45:11 - 06-Jan-26 |
| Sell* | 20,000 | 19.476p | Ordinary |
14:23:03 - 05-Jan-26 |
| Buy* | 12,500 | 20.78p | Ordinary |
09:49:17 - 05-Jan-26 |
| Sell* | 30,000 | 19.46p | Ordinary |
09:14:08 - 05-Jan-26 |
| Buy* | 10,000 | 20.44p | Ordinary |
14:59:00 - 02-Jan-26 |
| Buy* | 5,000 | 20.44p | Ordinary |
14:21:46 - 02-Jan-26 |
| Sell* | 3,000 | 19.45p | Ordinary |
13:56:23 - 02-Jan-26 |
| Sell* | 750 | 19.45p | Ordinary |
13:32:37 - 02-Jan-26 |
| Buy* | 4,864 | 20.455p | Ordinary |
11:06:07 - 02-Jan-26 |
| Buy* | 100 | 20.00p | Ordinary |
08:17:26 - 02-Jan-26 |
| Buy* | 14 | 20.00p | Ordinary |
12:29:47 - 31-Dec-25 |
| Buy* | 50,000 | 20.88p | Ordinary |
11:58:08 - 31-Dec-25 |
| Unknown* | 50,000 | 19.88p | Ordinary |
11:58:08 - 31-Dec-25 |
| Unknown* | -50,000 | 20.88p | Ordinary Correction |
11:58:08 - 31-Dec-25 |
| Sell* | 8,800 | 19.40p | Ordinary |
11:26:59 - 31-Dec-25 |
| Buy* | 10,000 | 19.70p | Ordinary |
11:12:13 - 31-Dec-25 |
| Sell* | 3,184 | 19.29p | Ordinary |
09:52:05 - 31-Dec-25 |
| Sell* | 38 | 19.0251p | Ordinary |
09:51:23 - 31-Dec-25 |
| Buy* | 4 | 20.998p | Ordinary |
12:19:50 - 30-Dec-25 |
| Buy* | 2,457 | 20.35p | Ordinary |
09:58:21 - 30-Dec-25 |
| Sell* | 15,000 | 19.30p | Ordinary |
16:13:24 - 29-Dec-25 |
| Buy* | 7,000 | 21.00p | Ordinary |
15:16:48 - 29-Dec-25 |
| Sell* | 2,000 | 19.36p | Ordinary |
11:57:46 - 29-Dec-25 |
| Buy* | 3,200 | 20.455p | Ordinary |
10:03:17 - 29-Dec-25 |
| Buy* | 95 | 20.998p | Ordinary |
08:30:24 - 29-Dec-25 |
| Unknown* | 30,000 | 20.88p | Ordinary |
08:01:32 - 29-Dec-25 |
| Buy* | 4,906 | 20.38p | Ordinary |
10:37:18 - 24-Dec-25 |
| Buy* | 5,000 | 20.38p | Ordinary |
13:16:13 - 23-Dec-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:58:23 - 23-Dec-25 |
| Buy* | 10,000 | 20.38p | Ordinary |
08:49:37 - 23-Dec-25 |
| Sell* | 8,028 | 19.26p | Ordinary |
08:19:19 - 23-Dec-25 |
| Sell* | 5,000 | 19.26p | Ordinary |
15:25:22 - 22-Dec-25 |
| Sell* | 1,000 | 19.26p | Ordinary |
14:15:20 - 22-Dec-25 |
| Buy* | 20,000 | 20.40p | Ordinary |
13:43:31 - 22-Dec-25 |
| Buy* | 4,600 | 20.60p | Ordinary |
13:36:14 - 22-Dec-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
12:46:15 - 22-Dec-25 |
| Sell* | 1,000 | 19.26p | Ordinary |
16:13:53 - 19-Dec-25 |
| Sell* | 3,000 | 19.26p | Ordinary |
15:19:17 - 19-Dec-25 |
| Sell* | 4,400 | 19.26p | Ordinary |
15:02:05 - 19-Dec-25 |
| Sell* | 18,000 | 19.35p | Ordinary |
14:51:20 - 19-Dec-25 |
| Buy* | 18,000 | 20.477p | Ordinary |
14:50:26 - 19-Dec-25 |
| Buy* | 25,000 | 20.40p | Ordinary |
13:00:18 - 18-Dec-25 |
| Sell* | 267 | 19.20p | Ordinary |
08:52:46 - 18-Dec-25 |
| Sell* | 22,500 | 19.26p | Ordinary |
08:37:46 - 18-Dec-25 |
| Sell* | 262 | 19.15p | Ordinary |
14:16:32 - 17-Dec-25 |
| Unknown* | 12,000 | 20.00p | Ordinary |
13:07:42 - 17-Dec-25 |
| Buy* | 2,421 | 20.40p | Ordinary |
09:18:21 - 17-Dec-25 |
| Buy* | 122 | 20.40p | Ordinary |
08:28:44 - 17-Dec-25 |
| Sell* | 10,000 | 19.425p | Ordinary |
11:17:43 - 16-Dec-25 |
| Sell* | 12,000 | 19.40p | Ordinary |
10:05:16 - 16-Dec-25 |
| Buy* | 12,500 | 20.50p | Ordinary |
09:41:16 - 16-Dec-25 |
| Buy* | 9,697 | 20.50p | Ordinary |
15:30:35 - 15-Dec-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
12:57:59 - 15-Dec-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
12:57:59 - 15-Dec-25 |
| Unknown* | -50,000 | 20.00p | Ordinary Correction |
12:57:59 - 15-Dec-25 |
| Sell* | 1,661 | 19.35p | Ordinary |
12:33:42 - 15-Dec-25 |
| Buy* | 5,000 | 19.9999p | Ordinary |
12:14:42 - 15-Dec-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
12:12:56 - 15-Dec-25 |
| Buy* | 12,500 | 19.80p | Ordinary |
12:12:52 - 15-Dec-25 |
| Buy* | 12,500 | 19.88p | Ordinary |
12:12:43 - 15-Dec-25 |
| Sell* | 97 | 19.00p | Ordinary |
11:44:04 - 15-Dec-25 |
| Unknown* | 10,000 | 20.00p | Ordinary |
11:21:02 - 15-Dec-25 |
| Sell* | 12,927 | 19.55p | Ordinary |
11:01:20 - 15-Dec-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
10:45:17 - 15-Dec-25 |
| Sell* | 5,000 | 20.01p | Ordinary |
10:43:09 - 15-Dec-25 |
| Buy* | 2 | 20.999p | Ordinary |
08:35:09 - 15-Dec-25 |
| Unknown* | 100,000 | 20.00p | Ordinary |
16:10:22 - 12-Dec-25 |
| Buy* | 2,500 | 20.54p | Ordinary |
13:27:43 - 12-Dec-25 |
| Sell* | 9,708 | 20.00p | Ordinary |
13:00:20 - 12-Dec-25 |
| Sell* | 10,630 | 20.001p | Ordinary |
12:53:24 - 12-Dec-25 |
| Unknown* | 37,500 | 20.00p | Ordinary |
12:32:53 - 12-Dec-25 |
| Unknown* | 37,500 | 20.29p | Ordinary |
12:32:23 - 12-Dec-25 |
| Sell* | 3,000 | 20.266p | Ordinary |
12:05:24 - 11-Dec-25 |
| Sell* | 300 | 20.10p | Ordinary |
09:37:10 - 11-Dec-25 |
| Buy* | 2 | 20.567p | Ordinary |
08:34:12 - 11-Dec-25 |
| Sell* | 4,800 | 20.10p | Ordinary |
16:20:40 - 10-Dec-25 |
| Sell* | 15,000 | 20.29p | Ordinary |
15:44:15 - 10-Dec-25 |
| Sell* | 2,464 | 20.29p | Ordinary |
12:18:31 - 10-Dec-25 |
| Sell* | 20,000 | 20.125p | Ordinary |
12:16:23 - 10-Dec-25 |
| Sell* | 24 | 20.0006p | Ordinary |
11:27:02 - 10-Dec-25 |
| Sell* | 10,000 | 20.125p | Ordinary |
16:09:11 - 09-Dec-25 |
| Sell* | 50 | 20.125p | Ordinary |
14:36:25 - 09-Dec-25 |
| Sell* | 12,000 | 20.12p | Ordinary |
09:02:40 - 09-Dec-25 |
| Unknown* | 25,000 | 20.30p | Ordinary |
12:58:07 - 05-Dec-25 |
| Sell* | 3,683 | 20.20p | Ordinary |
11:40:46 - 05-Dec-25 |
| Sell* | 6,836 | 20.20p | Ordinary |
11:40:25 - 05-Dec-25 |
| Unknown* | 300 | 20.30p | Ordinary |
11:27:26 - 05-Dec-25 |
| Unknown* | 50,000 | 20.85p | Ordinary |
16:07:33 - 04-Dec-25 |
| Sell* | 16,000 | 20.00p | Ordinary |
12:39:46 - 04-Dec-25 |
| Sell* | 20,967 | 20.10p | Ordinary |
09:54:10 - 04-Dec-25 |
| Sell* | 44 | 20.10p | Ordinary |
09:02:29 - 04-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
16:08:49 - 03-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
16:08:44 - 03-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
16:08:38 - 03-Dec-25 |
| Buy* | 6 | 21.9743p | Ordinary |
14:56:48 - 03-Dec-25 |
| Sell* | 23,914 | 21.00p | Ordinary |
14:49:30 - 03-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
12:50:12 - 03-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
12:49:59 - 03-Dec-25 |
| Sell* | 8,000 | 21.10p | Ordinary |
09:36:01 - 03-Dec-25 |
| Sell* | 4,128 | 21.10p | Ordinary |
10:45:12 - 02-Dec-25 |
| Sell* | 8,000 | 21.40p | Ordinary |
09:44:34 - 02-Dec-25 |
| Sell* | 7,400 | 21.406p | Ordinary |
09:10:42 - 02-Dec-25 |
| Buy* | 4 | 21.9994p | Ordinary |
14:02:34 - 01-Dec-25 |
| Sell* | 14,321 | 21.40p | Ordinary |
08:02:49 - 28-Nov-25 |
| Sell* | 5,920 | 21.436p | Ordinary |
15:28:57 - 27-Nov-25 |
| Buy* | 25,000 | 21.83p | Ordinary |
14:21:28 - 27-Nov-25 |
| Buy* | 17,500 | 21.85p | Ordinary |
13:39:03 - 27-Nov-25 |
| Buy* | 2,000 | 21.85p | Ordinary |
09:53:51 - 27-Nov-25 |
| Unknown* | 50,000 | 21.3661p | Negotiated Trade |
08:07:52 - 27-Nov-25 |
| Unknown* | 45,436 | 22.00p | Ordinary |
16:23:04 - 26-Nov-25 |
| Sell* | 8,000 | 21.275p | Ordinary |
16:16:00 - 26-Nov-25 |
| Unknown* | 100,000 | 21.03p | Ordinary |
13:32:24 - 26-Nov-25 |
| Unknown* | 100,000 | 21.00p | Ordinary |
13:32:17 - 26-Nov-25 |
| Unknown* | 214,035 | 20.75004p | Negotiated Trade |
09:49:09 - 26-Nov-25 |
| Buy* | 100,000 | 22.00p | Ordinary |
09:37:25 - 26-Nov-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:11:50 - 26-Nov-25 |
| Buy* | 10,000 | 21.74p | Ordinary |
08:28:06 - 26-Nov-25 |
| Buy* | 13,164 | 22.75p | Ordinary |
16:12:31 - 25-Nov-25 |
| Unknown* | 9,500 | 22.50p | Ordinary |
13:46:45 - 25-Nov-25 |
| Buy* | 10,000 | 22.79p | Ordinary |
13:40:40 - 25-Nov-25 |
| Unknown* | 30,000 | 22.36p | Ordinary |
13:39:28 - 25-Nov-25 |
| Buy* | 10,000 | 23.777p | Ordinary |
13:31:38 - 25-Nov-25 |
| Buy* | 20,000 | 23.40p | Ordinary |
13:29:29 - 25-Nov-25 |
| Unknown* | 50,000 | 23.788p | Ordinary |
13:21:55 - 25-Nov-25 |
| Sell* | 25,000 | 22.6278p | Ordinary |
13:20:58 - 25-Nov-25 |
| Buy* | 2,510 | 23.80p | Ordinary |
13:11:11 - 25-Nov-25 |
| Buy* | 10,000 | 23.85p | Ordinary |
13:07:02 - 25-Nov-25 |
| Buy* | 10,000 | 23.85p | Ordinary |
12:50:51 - 25-Nov-25 |
| Unknown* | 50,000 | 23.975p | Ordinary |
12:46:14 - 25-Nov-25 |
| Buy* | 4,500 | 23.87p | Ordinary |
12:45:26 - 25-Nov-25 |
| Buy* | 4,128 | 23.87p | Ordinary |
12:45:21 - 25-Nov-25 |
| Buy* | 5,000 | 23.88p | Ordinary |
12:42:03 - 25-Nov-25 |
| Buy* | 10,000 | 23.88p | Ordinary |
12:41:38 - 25-Nov-25 |
| Buy* | 25,000 | 21.90p | Ordinary |
12:40:27 - 25-Nov-25 |
| Buy* | 61 | 20.8745p | Ordinary |
08:08:54 - 25-Nov-25 |
| Sell* | 3,659 | 20.181p | Ordinary |
16:10:13 - 24-Nov-25 |
| Sell* | 866 | 20.20p | Ordinary |
10:40:49 - 24-Nov-25 |
| Buy* | 300 | 20.90p | Ordinary |
08:03:01 - 21-Nov-25 |
| Sell* | 1,167 | 20.20p | Ordinary |
15:25:50 - 20-Nov-25 |
| Sell* | 8,000 | 20.181p | Ordinary |
10:34:15 - 20-Nov-25 |
| Sell* | 15,000 | 20.25p | Ordinary |
09:20:20 - 20-Nov-25 |
| Unknown* | 48,761 | 20.50p | Ordinary |
08:00:24 - 20-Nov-25 |
| Sell* | 285 | 20.24p | Ordinary |
12:16:39 - 19-Nov-25 |
| Sell* | 7,400 | 20.24p | Ordinary |
15:37:18 - 18-Nov-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
11:15:34 - 18-Nov-25 |
| Buy* | 2,350 | 20.90p | Ordinary |
09:37:56 - 18-Nov-25 |
| Buy* | 2,333 | 20.90p | Ordinary |
09:37:56 - 18-Nov-25 |
| Sell* | 10,000 | 20.80p | Ordinary |
09:22:29 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:44 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:37 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:30 - 18-Nov-25 |
| Sell* | 320 | 21.00p | Ordinary |
08:35:17 - 18-Nov-25 |
| Buy* | 115 | 21.60p | Ordinary |
10:29:50 - 17-Nov-25 |
| Sell* | 59 | 21.00p | Ordinary |
08:30:35 - 17-Nov-25 |
| Sell* | 8,000 | 21.075p | Ordinary |
08:41:19 - 14-Nov-25 |
| Buy* | 16,500 | 21.6844p | Ordinary |
14:57:52 - 12-Nov-25 |
| Sell* | 5,000 | 21.01p | Ordinary |
09:24:45 - 12-Nov-25 |
| Buy* | 12,000 | 21.78p | Ordinary |
16:25:56 - 11-Nov-25 |
| Buy* | 59 | 21.95p | Ordinary |
09:09:26 - 11-Nov-25 |
| Buy* | 1 | 21.95p | Ordinary |
08:30:30 - 10-Nov-25 |
| Buy* | 228 | 21.95p | Ordinary |
13:09:09 - 07-Nov-25 |
| Sell* | 42 | 21.01p | Ordinary |
09:05:12 - 07-Nov-25 |
| Sell* | 10,000 | 21.05p | Ordinary |
08:19:16 - 07-Nov-25 |
| Sell* | 20,737 | 21.25p | Ordinary |
14:16:07 - 06-Nov-25 |
| Buy* | 23,000 | 21.80p | Ordinary |
12:29:13 - 06-Nov-25 |
| Sell* | 1,432 | 21.06p | Ordinary |
10:49:49 - 06-Nov-25 |
| Unknown* | 50,000 | 21.80p | Ordinary |
15:56:27 - 05-Nov-25 |
| Sell* | 3,406 | 21.05p | Ordinary |
08:00:22 - 05-Nov-25 |
| Sell* | 3,000 | 21.05p | Ordinary |
16:26:32 - 04-Nov-25 |
| Sell* | 2,176 | 21.10p | Ordinary |
10:49:10 - 04-Nov-25 |
| Buy* | 12,500 | 21.85p | Ordinary |
16:28:00 - 03-Nov-25 |
| Sell* | 16,000 | 21.10p | Ordinary |
16:12:31 - 03-Nov-25 |
| Sell* | 78 | 21.001p | Ordinary |
13:39:22 - 03-Nov-25 |
| Sell* | 8,236 | 21.10p | Ordinary |
13:16:11 - 03-Nov-25 |
| Sell* | 5,000 | 21.10p | Ordinary |
11:33:21 - 03-Nov-25 |
| Buy* | 10,000 | 21.85p | Ordinary |
10:58:18 - 03-Nov-25 |
| Sell* | 11,500 | 21.20p | Ordinary |
10:57:28 - 03-Nov-25 |
| Buy* | 9 | 22.90p | Ordinary |
08:46:04 - 03-Nov-25 |
| Buy* | 13 | 22.25p | Ordinary |
08:08:10 - 03-Nov-25 |
| Sell* | 8,780 | 21.3325p | Ordinary |
09:35:41 - 30-Oct-25 |
| Sell* | 25,312 | 21.30p | Ordinary |
09:16:25 - 30-Oct-25 |
| Buy* | 12,000 | 22.33p | Ordinary |
15:44:08 - 29-Oct-25 |
| Buy* | 169 | 22.425p | Ordinary |
08:40:59 - 29-Oct-25 |