| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,880 | 22.72p | Ordinary |
14:18:46 - 10-Oct-25 |
| Unknown* | 31,017 | 22.16p | Ordinary |
12:06:19 - 10-Oct-25 |
| Buy* | 8 | 23.00p | Ordinary |
12:03:08 - 10-Oct-25 |
| Sell* | 203 | 22.00p | Ordinary |
11:26:12 - 10-Oct-25 |
| Buy* | 97 | 23.976p | Ordinary |
08:37:08 - 10-Oct-25 |
| Sell* | 417 | 22.00p | Ordinary |
15:21:44 - 09-Oct-25 |
| Buy* | 417 | 23.976p | Ordinary |
15:16:43 - 09-Oct-25 |
| Buy* | 6,530 | 22.97p | Ordinary |
14:04:00 - 09-Oct-25 |
| Unknown* | 33,850 | 22.30p | Ordinary |
13:58:49 - 09-Oct-25 |
| Buy* | 7,000 | 22.89p | Ordinary |
12:32:34 - 09-Oct-25 |
| Buy* | 6,000 | 22.7963p | Ordinary |
12:16:55 - 09-Oct-25 |
| Sell* | 10,000 | 22.20p | Ordinary |
11:23:58 - 09-Oct-25 |
| Sell* | 10,000 | 22.25p | Ordinary |
11:23:13 - 09-Oct-25 |
| Unknown* | 20,000 | 22.50p | Ordinary |
11:16:26 - 09-Oct-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
11:15:54 - 09-Oct-25 |
| Buy* | 14,800 | 24.22p | Ordinary |
16:21:50 - 08-Oct-25 |
| Sell* | 6,142 | 23.2775p | Ordinary |
16:14:02 - 08-Oct-25 |
| Sell* | 4,185 | 23.2775p | Ordinary |
15:24:38 - 08-Oct-25 |
| Unknown* | 4,000 | 24.00p | Ordinary |
15:00:53 - 08-Oct-25 |
| Unknown* | 808 | 24.00p | Ordinary |
14:03:00 - 08-Oct-25 |
| Buy* | 480 | 25.00p | Ordinary |
13:13:18 - 08-Oct-25 |
| Unknown* | 28,000 | 24.1675p | Ordinary |
13:07:20 - 08-Oct-25 |
| Sell* | 80 | 23.00p | Ordinary |
12:57:30 - 08-Oct-25 |
| Sell* | 1,770 | 23.26p | Ordinary |
12:52:38 - 08-Oct-25 |
| Buy* | 5,000 | 24.24p | Ordinary |
12:51:21 - 08-Oct-25 |
| Sell* | 22,655 | 23.11p | Ordinary |
12:32:10 - 08-Oct-25 |
| Sell* | 4,376 | 23.11p | Ordinary |
12:27:39 - 08-Oct-25 |
| Buy* | 80 | 24.976p | Ordinary |
11:38:28 - 08-Oct-25 |
| Buy* | 4,075 | 24.44p | Ordinary |
11:34:08 - 08-Oct-25 |
| Buy* | 4,257 | 24.44p | Ordinary |
11:31:13 - 08-Oct-25 |
| Buy* | 80 | 24.91p | Ordinary |
11:29:17 - 08-Oct-25 |
| Buy* | 5,365 | 24.60p | Ordinary |
11:23:00 - 08-Oct-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
11:17:30 - 08-Oct-25 |
| Buy* | 10,000 | 23.90p | Ordinary |
11:13:51 - 08-Oct-25 |
| Buy* | 100 | 23.02p | Ordinary |
11:08:24 - 08-Oct-25 |
| Buy* | 416 | 23.998p | Ordinary |
11:04:29 - 08-Oct-25 |
| Buy* | 1,770 | 23.998p | Ordinary |
11:04:12 - 08-Oct-25 |
| Unknown* | 5,525 | 23.00p | Ordinary |
11:01:44 - 08-Oct-25 |
| Buy* | 287 | 23.998p | Ordinary |
11:01:03 - 08-Oct-25 |
| Buy* | 18,000 | 23.88p | Ordinary |
10:55:50 - 08-Oct-25 |
| Unknown* | 100,000 | 23.05p | Negotiated Trade |
10:47:33 - 08-Oct-25 |
| Sell* | 5,000 | 23.12p | Ordinary |
10:46:26 - 08-Oct-25 |
| Buy* | 5,525 | 24.20p | Ordinary |
10:45:51 - 08-Oct-25 |
| Sell* | 25,000 | 23.3325p | Ordinary |
10:45:45 - 08-Oct-25 |
| Sell* | 20,000 | 23.36p | Ordinary |
10:45:26 - 08-Oct-25 |
| Sell* | 5,000 | 23.36p | Ordinary |
10:45:10 - 08-Oct-25 |
| Sell* | 20,000 | 24.15p | Ordinary |
10:44:40 - 08-Oct-25 |
| Sell* | 15,000 | 24.15p | Ordinary |
10:44:36 - 08-Oct-25 |
| Sell* | 10,000 | 24.15p | Ordinary |
10:44:32 - 08-Oct-25 |
| Unknown* | 100,000 | 21.60p | Negotiated Trade |
10:44:31 - 08-Oct-25 |
| Buy* | 15,000 | 24.94p | Ordinary |
10:43:45 - 08-Oct-25 |
| Unknown* | 50,000 | 23.24p | Ordinary |
10:43:37 - 08-Oct-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
10:43:19 - 08-Oct-25 |
| Buy* | 4,376 | 24.66p | Ordinary |
10:42:02 - 08-Oct-25 |
| Unknown* | 50,000 | 24.90p | Negotiated Trade |
10:41:38 - 08-Oct-25 |
| Buy* | 22,655 | 24.4771p | Ordinary |
10:40:41 - 08-Oct-25 |
| Unknown* | 100,000 | 24.80p | Negotiated Trade |
10:40:34 - 08-Oct-25 |
| Buy* | 10,000 | 23.92p | Ordinary |
10:40:17 - 08-Oct-25 |
| Buy* | 15,000 | 23.75p | Suspected BUY Trade |
10:39:35 - 08-Oct-25 |
| Buy* | 20,000 | 23.75p | Ordinary |
10:39:29 - 08-Oct-25 |
| Buy* | 4,185 | 23.75p | Ordinary |
10:39:27 - 08-Oct-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
10:39:09 - 08-Oct-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
10:39:08 - 08-Oct-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:39:07 - 08-Oct-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
10:39:06 - 08-Oct-25 |
| Sell* | 45 | 20.05p | Ordinary |
09:02:19 - 08-Oct-25 |
| Buy* | 2,500 | 20.55p | Ordinary |
08:55:23 - 08-Oct-25 |
| Sell* | 3,000 | 20.10p | Ordinary |
15:56:41 - 07-Oct-25 |
| Sell* | 999 | 20.10p | Ordinary |
14:43:42 - 07-Oct-25 |
| Buy* | 500 | 21.00p | Ordinary |
14:32:59 - 07-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
14:12:48 - 07-Oct-25 |
| Sell* | 12,602 | 20.12p | Ordinary |
13:56:51 - 07-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
12:56:58 - 07-Oct-25 |
| Sell* | 1,000 | 20.03p | Ordinary |
15:39:41 - 06-Oct-25 |
| Sell* | 2,778 | 20.12p | Ordinary |
15:14:58 - 06-Oct-25 |
| Sell* | 2,164 | 20.10p | Ordinary |
15:13:14 - 06-Oct-25 |
| Sell* | 3,000 | 20.12p | Ordinary |
14:17:35 - 06-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
13:30:36 - 06-Oct-25 |
| Sell* | 17,534 | 20.15p | Ordinary |
12:20:13 - 06-Oct-25 |
| Sell* | 25 | 20.015p | Ordinary |
12:18:49 - 06-Oct-25 |
| Buy* | 941 | 20.5975p | Ordinary |
11:54:31 - 06-Oct-25 |
| Buy* | 2,399 | 20.675p | Ordinary |
09:18:33 - 06-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
08:50:29 - 06-Oct-25 |
| Sell* | 294 | 20.015p | Ordinary |
08:49:09 - 06-Oct-25 |
| Sell* | 2,539 | 20.1653p | Ordinary |
15:43:49 - 03-Oct-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
14:06:12 - 03-Oct-25 |
| Sell* | 2,500 | 20.15p | Ordinary |
13:41:40 - 03-Oct-25 |
| Buy* | 2 | 21.00p | Ordinary |
13:01:03 - 03-Oct-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
11:48:19 - 03-Oct-25 |
| Sell* | 1,481 | 20.12p | Ordinary |
11:44:29 - 03-Oct-25 |
| Buy* | 4 | 20.998p | Ordinary |
10:57:46 - 03-Oct-25 |
| Buy* | 4 | 20.998p | Ordinary |
10:57:37 - 03-Oct-25 |
| Sell* | 5 | 20.002p | Ordinary |
10:57:22 - 03-Oct-25 |
| Buy* | 5,000 | 20.70p | Ordinary |
10:48:42 - 03-Oct-25 |
| Buy* | 1,817 | 20.70p | Ordinary |
10:26:06 - 03-Oct-25 |
| Unknown* | 41,500 | 20.70p | Ordinary |
09:53:45 - 03-Oct-25 |
| Sell* | 6,204 | 20.40p | Ordinary |
09:53:27 - 03-Oct-25 |
| Sell* | 2,508 | 20.416p | Ordinary |
08:34:12 - 03-Oct-25 |
| Sell* | 12,500 | 20.72p | Ordinary |
15:20:58 - 02-Oct-25 |
| Sell* | 2,000 | 20.72p | Ordinary |
14:30:28 - 02-Oct-25 |
| Sell* | 1,300 | 20.416p | Ordinary |
14:10:20 - 02-Oct-25 |
| Sell* | 300 | 20.40p | Ordinary |
10:38:30 - 02-Oct-25 |
| Sell* | 5,000 | 20.40p | Ordinary |
15:47:33 - 01-Oct-25 |
| Sell* | 12,000 | 20.425p | Ordinary |
15:12:44 - 01-Oct-25 |
| Sell* | 25,000 | 20.425p | Ordinary |
13:07:38 - 01-Oct-25 |
| Sell* | 25 | 20.40p | Ordinary |
12:01:23 - 01-Oct-25 |
| Sell* | 3,145 | 20.425p | Ordinary |
11:57:32 - 01-Oct-25 |
| Sell* | 5,333 | 20.425p | Ordinary |
11:34:01 - 01-Oct-25 |
| Sell* | 2,926 | 20.475p | Ordinary |
09:31:39 - 01-Oct-25 |
| Sell* | 2,226 | 20.475p | Ordinary |
09:02:25 - 01-Oct-25 |
| Sell* | 2,226 | 20.40p | Uncrossing Trade |
09:00:10 - 01-Oct-25 |
| Sell* | 45 | 20.4016p | Ordinary |
14:53:14 - 30-Sep-25 |
| Sell* | 6,168 | 20.475p | Ordinary |
13:28:37 - 30-Sep-25 |
| Sell* | 10,813 | 20.77p | Ordinary |
09:00:11 - 30-Sep-25 |
| Sell* | 20,000 | 20.80p | Ordinary |
12:06:14 - 29-Sep-25 |
| Sell* | 1,618 | 20.45p | Ordinary |
12:05:53 - 29-Sep-25 |
| Sell* | 565 | 20.4016p | Ordinary |
11:42:42 - 29-Sep-25 |
| Sell* | 6,678 | 20.425p | Ordinary |
10:26:53 - 29-Sep-25 |
| Sell* | 17,004 | 20.50p | Ordinary |
10:21:44 - 29-Sep-25 |
| Buy* | 4,592 | 21.69p | Ordinary |
08:43:01 - 29-Sep-25 |
| Buy* | 95 | 22.00p | Ordinary |
08:08:09 - 29-Sep-25 |
| Sell* | 4,039 | 21.00p | Ordinary |
15:32:17 - 26-Sep-25 |
| Sell* | 5,000 | 21.05p | Ordinary |
14:00:35 - 26-Sep-25 |
| Sell* | 15,000 | 21.25p | Ordinary |
10:07:36 - 26-Sep-25 |
| Sell* | 5 | 21.00p | Ordinary |
09:40:42 - 26-Sep-25 |
| Buy* | 25,118 | 21.88p | Ordinary |
12:41:20 - 25-Sep-25 |
| Sell* | 2,500 | 21.25p | Ordinary |
11:41:41 - 25-Sep-25 |
| Buy* | 20,967 | 21.70p | Ordinary |
10:14:19 - 25-Sep-25 |
| Unknown* | 60,000 | 21.60p | Negotiated Trade |
16:38:57 - 24-Sep-25 |
| Sell* | 25,000 | 21.40p | Ordinary |
15:26:12 - 24-Sep-25 |
| Sell* | 10,000 | 21.40p | Ordinary |
15:23:14 - 24-Sep-25 |
| Sell* | 3,000 | 21.46p | Ordinary |
15:09:16 - 24-Sep-25 |
| Sell* | 6,229 | 21.56p | Ordinary |
08:16:01 - 24-Sep-25 |
| Sell* | 2,500 | 21.56p | Ordinary |
09:36:04 - 23-Sep-25 |
| Sell* | 4,617 | 21.56p | Ordinary |
08:12:55 - 23-Sep-25 |
| Sell* | 15,000 | 21.80p | Uncrossing Trade |
08:00:27 - 23-Sep-25 |
| Sell* | 15,000 | 22.00p | Uncrossing Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 30,000 | 22.00p | Ordinary |
14:24:27 - 22-Sep-25 |
| Sell* | 10,308 | 21.40p | Ordinary |
12:55:30 - 22-Sep-25 |
| Sell* | 478 | 21.40p | Ordinary |
12:15:27 - 22-Sep-25 |
| Unknown* | 32,395 | 21.00p | Ordinary |
12:04:52 - 22-Sep-25 |
| Sell* | 21,727 | 21.56p | Ordinary |
10:25:07 - 22-Sep-25 |
| Buy* | 1,358 | 22.45p | Ordinary |
09:00:34 - 22-Sep-25 |
| Sell* | 10,776 | 21.655p | Ordinary |
08:35:26 - 22-Sep-25 |
| Sell* | 3,464 | 21.655p | Ordinary |
08:09:26 - 22-Sep-25 |
| Sell* | 6,000 | 21.655p | Ordinary |
16:20:25 - 19-Sep-25 |
| Sell* | 4,700 | 21.655p | Ordinary |
16:19:54 - 19-Sep-25 |
| Buy* | 500 | 22.75p | Ordinary |
15:16:58 - 19-Sep-25 |
| Buy* | 6,623 | 22.648p | Ordinary |
14:39:34 - 19-Sep-25 |
| Unknown* | 50,000 | 22.40p | Ordinary |
13:04:14 - 19-Sep-25 |
| Buy* | 3,000 | 22.40p | Ordinary |
09:18:18 - 19-Sep-25 |
| Buy* | 6,678 | 22.40p | Ordinary |
08:09:35 - 19-Sep-25 |
| Sell* | 11,500 | 21.22p | Ordinary |
14:21:28 - 18-Sep-25 |
| Buy* | 22,222 | 22.50p | Ordinary |
11:16:22 - 18-Sep-25 |
| Sell* | 6,000 | 21.20p | Ordinary |
10:42:58 - 18-Sep-25 |
| Buy* | 21 | 22.998p | Ordinary |
08:33:09 - 18-Sep-25 |
| Sell* | 1,863 | 21.20p | Ordinary |
15:27:13 - 17-Sep-25 |
| Buy* | 2,176 | 22.56p | Ordinary |
14:10:21 - 17-Sep-25 |
| Buy* | 11,238 | 22.20p | Ordinary |
13:26:39 - 17-Sep-25 |
| Sell* | 13,200 | 21.475p | Ordinary |
12:47:15 - 17-Sep-25 |
| Buy* | 2,000 | 22.00p | Ordinary |
11:33:07 - 17-Sep-25 |
| Buy* | 23,333 | 21.39p | Ordinary |
11:30:58 - 17-Sep-25 |
| Buy* | 5,000 | 21.39p | Ordinary |
08:39:04 - 17-Sep-25 |
| Buy* | 116 | 21.45p | Ordinary |
08:24:16 - 17-Sep-25 |
| Sell* | 5,768 | 20.65p | Ordinary |
08:10:53 - 17-Sep-25 |
| Sell* | 5,070 | 20.65p | Ordinary |
08:00:35 - 17-Sep-25 |
| Sell* | 6,500 | 21.00p | Ordinary |
16:29:13 - 16-Sep-25 |
| Sell* | 6,000 | 21.00p | Ordinary |
16:29:07 - 16-Sep-25 |
| Sell* | 9,000 | 21.01p | Ordinary |
14:22:48 - 16-Sep-25 |
| Buy* | 4,340 | 22.00p | Ordinary |
13:07:22 - 16-Sep-25 |
| Buy* | 205 | 22.00p | Ordinary |
12:55:53 - 16-Sep-25 |
| Unknown* | 60,000 | 21.05p | Negotiated Trade |
12:55:20 - 16-Sep-25 |
| Unknown* | 30,000 | 21.025p | Ordinary |
12:42:14 - 16-Sep-25 |
| Unknown* | 70,000 | 21.50p | Negotiated Trade |
11:05:44 - 16-Sep-25 |
| Sell* | 12,500 | 22.425p | Ordinary |
10:54:28 - 16-Sep-25 |
| Sell* | 5,768 | 22.45p | Ordinary |
16:29:54 - 15-Sep-25 |
| Sell* | 3,189 | 22.01p | Ordinary |
12:34:15 - 15-Sep-25 |
| Sell* | 1,000 | 22.475p | Ordinary |
09:45:39 - 15-Sep-25 |
| Buy* | 4 | 22.9778p | Ordinary |
08:41:10 - 15-Sep-25 |
| Sell* | 6,486 | 22.00p | Ordinary |
12:47:11 - 12-Sep-25 |
| Sell* | 1,623 | 22.00p | Ordinary |
11:51:05 - 12-Sep-25 |
| Sell* | 11,288 | 22.005p | Ordinary |
09:57:46 - 12-Sep-25 |
| Buy* | 3,000 | 22.80p | Ordinary |
09:52:25 - 12-Sep-25 |
| Sell* | 10,000 | 22.01p | Ordinary |
08:01:55 - 12-Sep-25 |
| Sell* | 20,000 | 22.40p | Ordinary |
08:01:35 - 12-Sep-25 |
| Sell* | 4,938 | 22.406p | Ordinary |
08:00:23 - 12-Sep-25 |
| Buy* | 6,229 | 22.88p | Ordinary |
16:27:52 - 11-Sep-25 |
| Sell* | 15,000 | 22.466p | Ordinary |
16:22:19 - 11-Sep-25 |
| Sell* | 4,500 | 22.466p | Ordinary |
15:04:58 - 11-Sep-25 |
| Buy* | 1 | 22.9994p | Ordinary |
14:10:36 - 11-Sep-25 |
| Sell* | 447 | 22.405p | Ordinary |
14:07:29 - 11-Sep-25 |
| Sell* | 2,941 | 22.466p | Ordinary |
12:03:22 - 11-Sep-25 |
| Buy* | 1,500 | 22.90p | Ordinary |
11:43:33 - 11-Sep-25 |
| Buy* | 873 | 22.90p | Ordinary |
12:31:46 - 10-Sep-25 |
| Sell* | 1,500 | 22.466p | Ordinary |
11:43:44 - 10-Sep-25 |
| Sell* | 2,927 | 22.418p | Ordinary |
12:42:51 - 09-Sep-25 |
| Buy* | 25,000 | 22.90p | Ordinary |
08:52:42 - 09-Sep-25 |
| Unknown* | 30,000 | 22.55p | Ordinary |
08:00:51 - 09-Sep-25 |
| Sell* | 2,652 | 22.066p | Ordinary |
16:25:35 - 08-Sep-25 |
| Unknown* | 50,000 | 22.60p | Ordinary |
16:23:43 - 08-Sep-25 |