| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 20.90p | Ordinary |
08:03:01 - 21-Nov-25 |
| Sell* | 1,167 | 20.20p | Ordinary |
15:25:50 - 20-Nov-25 |
| Sell* | 8,000 | 20.181p | Ordinary |
10:34:15 - 20-Nov-25 |
| Sell* | 15,000 | 20.25p | Ordinary |
09:20:20 - 20-Nov-25 |
| Unknown* | 48,761 | 20.50p | Ordinary |
08:00:24 - 20-Nov-25 |
| Sell* | 285 | 20.24p | Ordinary |
12:16:39 - 19-Nov-25 |
| Sell* | 7,400 | 20.24p | Ordinary |
15:37:18 - 18-Nov-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
11:15:34 - 18-Nov-25 |
| Buy* | 2,350 | 20.90p | Ordinary |
09:37:56 - 18-Nov-25 |
| Buy* | 2,333 | 20.90p | Ordinary |
09:37:56 - 18-Nov-25 |
| Sell* | 10,000 | 20.80p | Ordinary |
09:22:29 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:44 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:37 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:30 - 18-Nov-25 |
| Sell* | 320 | 21.00p | Ordinary |
08:35:17 - 18-Nov-25 |
| Buy* | 115 | 21.60p | Ordinary |
10:29:50 - 17-Nov-25 |
| Sell* | 59 | 21.00p | Ordinary |
08:30:35 - 17-Nov-25 |
| Sell* | 8,000 | 21.075p | Ordinary |
08:41:19 - 14-Nov-25 |
| Buy* | 16,500 | 21.6844p | Ordinary |
14:57:52 - 12-Nov-25 |
| Sell* | 5,000 | 21.01p | Ordinary |
09:24:45 - 12-Nov-25 |
| Buy* | 12,000 | 21.78p | Ordinary |
16:25:56 - 11-Nov-25 |
| Buy* | 59 | 21.95p | Ordinary |
09:09:26 - 11-Nov-25 |
| Buy* | 1 | 21.95p | Ordinary |
08:30:30 - 10-Nov-25 |
| Buy* | 228 | 21.95p | Ordinary |
13:09:09 - 07-Nov-25 |
| Sell* | 42 | 21.01p | Ordinary |
09:05:12 - 07-Nov-25 |
| Sell* | 10,000 | 21.05p | Ordinary |
08:19:16 - 07-Nov-25 |
| Sell* | 20,737 | 21.25p | Ordinary |
14:16:07 - 06-Nov-25 |
| Buy* | 23,000 | 21.80p | Ordinary |
12:29:13 - 06-Nov-25 |
| Sell* | 1,432 | 21.06p | Ordinary |
10:49:49 - 06-Nov-25 |
| Unknown* | 50,000 | 21.80p | Ordinary |
15:56:27 - 05-Nov-25 |
| Sell* | 3,406 | 21.05p | Ordinary |
08:00:22 - 05-Nov-25 |
| Sell* | 3,000 | 21.05p | Ordinary |
16:26:32 - 04-Nov-25 |
| Sell* | 2,176 | 21.10p | Ordinary |
10:49:10 - 04-Nov-25 |
| Buy* | 12,500 | 21.85p | Ordinary |
16:28:00 - 03-Nov-25 |
| Sell* | 16,000 | 21.10p | Ordinary |
16:12:31 - 03-Nov-25 |
| Sell* | 78 | 21.001p | Ordinary |
13:39:22 - 03-Nov-25 |
| Sell* | 8,236 | 21.10p | Ordinary |
13:16:11 - 03-Nov-25 |
| Sell* | 5,000 | 21.10p | Ordinary |
11:33:21 - 03-Nov-25 |
| Buy* | 10,000 | 21.85p | Ordinary |
10:58:18 - 03-Nov-25 |
| Sell* | 11,500 | 21.20p | Ordinary |
10:57:28 - 03-Nov-25 |
| Buy* | 9 | 22.90p | Ordinary |
08:46:04 - 03-Nov-25 |
| Buy* | 13 | 22.25p | Ordinary |
08:08:10 - 03-Nov-25 |
| Sell* | 8,780 | 21.3325p | Ordinary |
09:35:41 - 30-Oct-25 |
| Sell* | 25,312 | 21.30p | Ordinary |
09:16:25 - 30-Oct-25 |
| Buy* | 12,000 | 22.33p | Ordinary |
15:44:08 - 29-Oct-25 |
| Buy* | 169 | 22.425p | Ordinary |
08:40:59 - 29-Oct-25 |
| Buy* | 7,500 | 22.33p | Ordinary |
16:25:52 - 28-Oct-25 |
| Sell* | 11,171 | 22.00p | Ordinary |
10:50:09 - 28-Oct-25 |
| Sell* | 9,243 | 22.00p | Ordinary |
16:16:16 - 27-Oct-25 |
| Sell* | 6,677 | 22.125p | Ordinary |
12:03:06 - 27-Oct-25 |
| Buy* | 133 | 22.95p | Ordinary |
08:45:08 - 27-Oct-25 |
| Sell* | 1,455 | 22.05p | Ordinary |
15:24:18 - 24-Oct-25 |
| Sell* | 15,184 | 22.05p | Ordinary |
12:47:33 - 24-Oct-25 |
| Buy* | 10,630 | 22.399p | Ordinary |
08:02:26 - 24-Oct-25 |
| Buy* | 119 | 22.399p | Ordinary |
16:12:00 - 23-Oct-25 |
| Sell* | 7,196 | 21.68p | Ordinary |
14:37:42 - 23-Oct-25 |
| Sell* | 1,000 | 21.67p | Ordinary |
10:36:20 - 23-Oct-25 |
| Buy* | 2,178 | 22.399p | Ordinary |
08:04:22 - 23-Oct-25 |
| Sell* | 3,153 | 21.67p | Ordinary |
15:53:41 - 22-Oct-25 |
| Unknown* | 87,268 | 22.916p | Ordinary |
10:52:49 - 22-Oct-25 |
| Buy* | 47 | 22.425p | Ordinary |
10:40:29 - 22-Oct-25 |
| Sell* | 2,000 | 21.67p | Ordinary |
09:38:57 - 22-Oct-25 |
| Sell* | 808 | 21.60p | Ordinary |
08:46:55 - 22-Oct-25 |
| Unknown* | 13,200 | 22.20p | Ordinary |
12:48:05 - 21-Oct-25 |
| Sell* | 128 | 21.45p | Ordinary |
12:47:30 - 21-Oct-25 |
| Buy* | 4,456 | 22.225p | Ordinary |
11:44:55 - 21-Oct-25 |
| Buy* | 14,800 | 22.25p | Ordinary |
11:26:22 - 21-Oct-25 |
| Sell* | 10,000 | 21.3333p | Ordinary |
09:11:29 - 21-Oct-25 |
| Sell* | 20,000 | 21.30p | Ordinary |
09:10:49 - 21-Oct-25 |
| Buy* | 7,196 | 21.90p | Ordinary |
08:26:24 - 21-Oct-25 |
| Buy* | 2,264 | 21.90p | Ordinary |
08:21:04 - 21-Oct-25 |
| Buy* | 5,972 | 21.70p | Ordinary |
08:15:43 - 21-Oct-25 |
| Buy* | 24,000 | 21.40p | Ordinary |
08:02:57 - 21-Oct-25 |
| Sell* | 24,000 | 21.20p | Ordinary |
11:39:21 - 20-Oct-25 |
| Sell* | 2,435 | 21.406p | Ordinary |
10:32:37 - 20-Oct-25 |
| Sell* | 10 | 21.406p | Ordinary |
08:34:04 - 20-Oct-25 |
| Sell* | 25,000 | 21.251p | Negotiated Trade |
11:21:01 - 17-Oct-25 |
| Sell* | 6,000 | 21.416p | Ordinary |
09:17:38 - 17-Oct-25 |
| Buy* | 11 | 22.94p | Ordinary |
08:33:10 - 17-Oct-25 |
| Sell* | 5,684 | 21.48p | Ordinary |
15:12:58 - 16-Oct-25 |
| Sell* | 23,406 | 21.401p | Ordinary |
10:30:23 - 16-Oct-25 |
| Buy* | 111 | 22.425p | Ordinary |
08:23:21 - 16-Oct-25 |
| Sell* | 5,365 | 21.688p | Ordinary |
13:47:35 - 15-Oct-25 |
| Unknown* | 6,763 | 22.00p | Ordinary |
11:35:35 - 15-Oct-25 |
| Buy* | 11,000 | 21.80p | Ordinary |
15:06:53 - 14-Oct-25 |
| Buy* | 24,000 | 21.85p | Ordinary |
15:00:14 - 14-Oct-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
13:22:53 - 14-Oct-25 |
| Buy* | 10,000 | 21.7975p | Ordinary |
12:49:33 - 14-Oct-25 |
| Buy* | 1,000 | 21.85p | Ordinary |
12:33:11 - 14-Oct-25 |
| Buy* | 2,250 | 21.85p | Ordinary |
12:02:02 - 14-Oct-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
12:01:48 - 14-Oct-25 |
| Unknown* | 40,000 | 22.00p | Ordinary |
11:06:42 - 14-Oct-25 |
| Buy* | 1,000 | 22.55p | Ordinary |
09:17:43 - 14-Oct-25 |
| Sell* | 4,000 | 22.00p | Ordinary |
14:03:59 - 13-Oct-25 |
| Sell* | 10,000 | 22.06p | Ordinary |
10:28:25 - 13-Oct-25 |
| Sell* | 10,000 | 22.32p | Ordinary |
10:27:16 - 13-Oct-25 |
| Sell* | 500 | 22.00p | Ordinary |
09:24:14 - 13-Oct-25 |
| Sell* | 8 | 22.00p | Ordinary |
08:37:06 - 13-Oct-25 |
| Buy* | 25,000 | 22.60p | Ordinary |
15:44:41 - 10-Oct-25 |
| Buy* | 18,880 | 22.72p | Ordinary |
14:18:46 - 10-Oct-25 |
| Unknown* | 31,017 | 22.16p | Ordinary |
12:06:19 - 10-Oct-25 |
| Buy* | 8 | 23.00p | Ordinary |
12:03:08 - 10-Oct-25 |
| Sell* | 203 | 22.00p | Ordinary |
11:26:12 - 10-Oct-25 |
| Buy* | 97 | 23.976p | Ordinary |
08:37:08 - 10-Oct-25 |
| Sell* | 417 | 22.00p | Ordinary |
15:21:44 - 09-Oct-25 |
| Buy* | 417 | 23.976p | Ordinary |
15:16:43 - 09-Oct-25 |
| Buy* | 6,530 | 22.97p | Ordinary |
14:04:00 - 09-Oct-25 |
| Unknown* | 33,850 | 22.30p | Ordinary |
13:58:49 - 09-Oct-25 |
| Buy* | 7,000 | 22.89p | Ordinary |
12:32:34 - 09-Oct-25 |
| Buy* | 6,000 | 22.7963p | Ordinary |
12:16:55 - 09-Oct-25 |
| Sell* | 10,000 | 22.20p | Ordinary |
11:23:58 - 09-Oct-25 |
| Sell* | 10,000 | 22.25p | Ordinary |
11:23:13 - 09-Oct-25 |
| Unknown* | 20,000 | 22.50p | Ordinary |
11:16:26 - 09-Oct-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
11:15:54 - 09-Oct-25 |
| Unknown* | 100,000 | 22.5975p | Negotiated Trade |
10:54:44 - 09-Oct-25 |
| Buy* | 14,800 | 24.22p | Ordinary |
16:21:50 - 08-Oct-25 |
| Sell* | 6,142 | 23.2775p | Ordinary |
16:14:02 - 08-Oct-25 |
| Sell* | 4,185 | 23.2775p | Ordinary |
15:24:38 - 08-Oct-25 |
| Unknown* | 4,000 | 24.00p | Ordinary |
15:00:53 - 08-Oct-25 |
| Unknown* | 808 | 24.00p | Ordinary |
14:03:00 - 08-Oct-25 |
| Buy* | 480 | 25.00p | Ordinary |
13:13:18 - 08-Oct-25 |
| Unknown* | 28,000 | 24.1675p | Ordinary |
13:07:20 - 08-Oct-25 |
| Sell* | 80 | 23.00p | Ordinary |
12:57:30 - 08-Oct-25 |
| Sell* | 1,770 | 23.26p | Ordinary |
12:52:38 - 08-Oct-25 |
| Buy* | 5,000 | 24.24p | Ordinary |
12:51:21 - 08-Oct-25 |
| Sell* | 22,655 | 23.11p | Ordinary |
12:32:10 - 08-Oct-25 |
| Sell* | 4,376 | 23.11p | Ordinary |
12:27:39 - 08-Oct-25 |
| Buy* | 80 | 24.976p | Ordinary |
11:38:28 - 08-Oct-25 |
| Buy* | 4,075 | 24.44p | Ordinary |
11:34:08 - 08-Oct-25 |
| Buy* | 4,257 | 24.44p | Ordinary |
11:31:13 - 08-Oct-25 |
| Buy* | 80 | 24.91p | Ordinary |
11:29:17 - 08-Oct-25 |
| Buy* | 5,365 | 24.60p | Ordinary |
11:23:00 - 08-Oct-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
11:17:30 - 08-Oct-25 |
| Buy* | 10,000 | 23.90p | Ordinary |
11:13:51 - 08-Oct-25 |
| Buy* | 100 | 23.02p | Ordinary |
11:08:24 - 08-Oct-25 |
| Buy* | 416 | 23.998p | Ordinary |
11:04:29 - 08-Oct-25 |
| Buy* | 1,770 | 23.998p | Ordinary |
11:04:12 - 08-Oct-25 |
| Unknown* | 5,525 | 23.00p | Ordinary |
11:01:44 - 08-Oct-25 |
| Buy* | 287 | 23.998p | Ordinary |
11:01:03 - 08-Oct-25 |
| Buy* | 18,000 | 23.88p | Ordinary |
10:55:50 - 08-Oct-25 |
| Unknown* | 100,000 | 23.05p | Negotiated Trade |
10:47:33 - 08-Oct-25 |
| Sell* | 5,000 | 23.12p | Ordinary |
10:46:26 - 08-Oct-25 |
| Buy* | 5,525 | 24.20p | Ordinary |
10:45:51 - 08-Oct-25 |
| Sell* | 25,000 | 23.3325p | Ordinary |
10:45:45 - 08-Oct-25 |
| Sell* | 20,000 | 23.36p | Ordinary |
10:45:26 - 08-Oct-25 |
| Sell* | 5,000 | 23.36p | Ordinary |
10:45:10 - 08-Oct-25 |
| Sell* | 20,000 | 24.15p | Ordinary |
10:44:40 - 08-Oct-25 |
| Sell* | 15,000 | 24.15p | Ordinary |
10:44:36 - 08-Oct-25 |
| Sell* | 10,000 | 24.15p | Ordinary |
10:44:32 - 08-Oct-25 |
| Unknown* | 100,000 | 21.60p | Negotiated Trade |
10:44:31 - 08-Oct-25 |
| Buy* | 15,000 | 24.94p | Ordinary |
10:43:45 - 08-Oct-25 |
| Unknown* | 50,000 | 23.24p | Ordinary |
10:43:37 - 08-Oct-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
10:43:19 - 08-Oct-25 |
| Buy* | 4,376 | 24.66p | Ordinary |
10:42:02 - 08-Oct-25 |
| Unknown* | 50,000 | 24.90p | Negotiated Trade |
10:41:38 - 08-Oct-25 |
| Buy* | 22,655 | 24.4771p | Ordinary |
10:40:41 - 08-Oct-25 |
| Unknown* | 100,000 | 24.80p | Negotiated Trade |
10:40:34 - 08-Oct-25 |
| Buy* | 10,000 | 23.92p | Ordinary |
10:40:17 - 08-Oct-25 |
| Buy* | 15,000 | 23.75p | Suspected BUY Trade |
10:39:35 - 08-Oct-25 |
| Buy* | 20,000 | 23.75p | Ordinary |
10:39:29 - 08-Oct-25 |
| Buy* | 4,185 | 23.75p | Ordinary |
10:39:27 - 08-Oct-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
10:39:09 - 08-Oct-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
10:39:08 - 08-Oct-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:39:07 - 08-Oct-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
10:39:06 - 08-Oct-25 |
| Sell* | 45 | 20.05p | Ordinary |
09:02:19 - 08-Oct-25 |
| Buy* | 2,500 | 20.55p | Ordinary |
08:55:23 - 08-Oct-25 |
| Sell* | 3,000 | 20.10p | Ordinary |
15:56:41 - 07-Oct-25 |
| Sell* | 999 | 20.10p | Ordinary |
14:43:42 - 07-Oct-25 |
| Buy* | 500 | 21.00p | Ordinary |
14:32:59 - 07-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
14:12:48 - 07-Oct-25 |
| Sell* | 12,602 | 20.12p | Ordinary |
13:56:51 - 07-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
12:56:58 - 07-Oct-25 |
| Sell* | 1,000 | 20.03p | Ordinary |
15:39:41 - 06-Oct-25 |
| Sell* | 2,778 | 20.12p | Ordinary |
15:14:58 - 06-Oct-25 |
| Sell* | 2,164 | 20.10p | Ordinary |
15:13:14 - 06-Oct-25 |
| Sell* | 3,000 | 20.12p | Ordinary |
14:17:35 - 06-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
13:30:36 - 06-Oct-25 |
| Sell* | 17,534 | 20.15p | Ordinary |
12:20:13 - 06-Oct-25 |
| Sell* | 25 | 20.015p | Ordinary |
12:18:49 - 06-Oct-25 |
| Buy* | 941 | 20.5975p | Ordinary |
11:54:31 - 06-Oct-25 |
| Buy* | 2,399 | 20.675p | Ordinary |
09:18:33 - 06-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
08:50:29 - 06-Oct-25 |
| Sell* | 294 | 20.015p | Ordinary |
08:49:09 - 06-Oct-25 |
| Sell* | 2,539 | 20.1653p | Ordinary |
15:43:49 - 03-Oct-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
14:06:12 - 03-Oct-25 |
| Sell* | 2,500 | 20.15p | Ordinary |
13:41:40 - 03-Oct-25 |
| Buy* | 2 | 21.00p | Ordinary |
13:01:03 - 03-Oct-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
11:48:19 - 03-Oct-25 |
| Sell* | 1,481 | 20.12p | Ordinary |
11:44:29 - 03-Oct-25 |
| Buy* | 4 | 20.998p | Ordinary |
10:57:46 - 03-Oct-25 |
| Buy* | 4 | 20.998p | Ordinary |
10:57:37 - 03-Oct-25 |
| Sell* | 5 | 20.002p | Ordinary |
10:57:22 - 03-Oct-25 |
| Buy* | 5,000 | 20.70p | Ordinary |
10:48:42 - 03-Oct-25 |
| Buy* | 1,817 | 20.70p | Ordinary |
10:26:06 - 03-Oct-25 |
| Unknown* | 41,500 | 20.70p | Ordinary |
09:53:45 - 03-Oct-25 |
| Sell* | 6,204 | 20.40p | Ordinary |
09:53:27 - 03-Oct-25 |
| Sell* | 2,508 | 20.416p | Ordinary |
08:34:12 - 03-Oct-25 |
| Sell* | 12,500 | 20.72p | Ordinary |
15:20:58 - 02-Oct-25 |
| Sell* | 2,000 | 20.72p | Ordinary |
14:30:28 - 02-Oct-25 |