| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,649 | 29.00p | Ordinary |
15:15:48 - 20-Jun-25 |
| Sell* | 16,329 | 29.15p | Ordinary |
14:44:18 - 20-Jun-25 |
| Sell* | 7,762 | 29.20p | Ordinary |
12:22:51 - 20-Jun-25 |
| Buy* | 323 | 30.88p | Ordinary |
08:00:27 - 20-Jun-25 |
| Sell* | 200 | 29.15p | Ordinary |
12:20:44 - 18-Jun-25 |
| Buy* | 6,565 | 31.00p | Ordinary |
08:24:12 - 18-Jun-25 |
| Buy* | 300 | 30.88p | Ordinary |
15:14:16 - 17-Jun-25 |
| Sell* | 6,304 | 29.20p | Ordinary |
13:02:37 - 17-Jun-25 |
| Sell* | 2,555 | 29.20p | Ordinary |
12:33:40 - 17-Jun-25 |
| Buy* | 80 | 30.88p | Ordinary |
08:23:03 - 17-Jun-25 |
| Sell* | 8,435 | 29.80p | Uncrossing Trade |
16:35:28 - 16-Jun-25 |
| Sell* | 300 | 29.003p | Ordinary |
12:48:46 - 16-Jun-25 |
| Sell* | 5,681 | 29.36p | Ordinary |
10:16:03 - 16-Jun-25 |
| Sell* | 1,000 | 29.36p | Ordinary |
08:00:54 - 16-Jun-25 |
| Sell* | 2,846 | 29.30p | Ordinary |
13:14:21 - 13-Jun-25 |
| Buy* | 9,650 | 30.9635p | Ordinary |
13:12:00 - 13-Jun-25 |
| Sell* | 1,500 | 30.00p | Ordinary |
13:10:32 - 13-Jun-25 |
| Sell* | 47 | 30.00p | Ordinary |
11:47:33 - 13-Jun-25 |
| Sell* | 1,368 | 30.02p | Ordinary |
11:46:39 - 13-Jun-25 |
| Sell* | 2,570 | 30.02p | Ordinary |
11:19:02 - 13-Jun-25 |
| Sell* | 3,004 | 30.02p | Ordinary |
10:04:30 - 13-Jun-25 |
| Sell* | 10,000 | 30.10p | Ordinary |
09:16:29 - 13-Jun-25 |
| Sell* | 6,726 | 30.416p | Ordinary |
08:51:57 - 13-Jun-25 |
| Sell* | 15,000 | 31.00p | Ordinary |
08:42:04 - 13-Jun-25 |
| Sell* | 10,000 | 30.51p | Ordinary |
08:39:48 - 13-Jun-25 |
| Sell* | 10,000 | 30.51p | Ordinary |
08:39:46 - 13-Jun-25 |
| Sell* | 10,000 | 30.56p | Ordinary |
08:39:25 - 13-Jun-25 |
| Sell* | 2,490 | 30.56p | Ordinary |
08:36:44 - 13-Jun-25 |
| Buy* | 4,275 | 31.76p | Ordinary |
08:18:18 - 13-Jun-25 |
| Unknown* | 15,000 | 31.00p | Ordinary |
16:24:13 - 12-Jun-25 |
| Buy* | 4,716 | 31.80p | Ordinary |
15:00:57 - 12-Jun-25 |
| Buy* | 6,254 | 31.88p | Ordinary |
11:51:19 - 12-Jun-25 |
| Buy* | 4,716 | 31.80p | Ordinary |
10:26:41 - 12-Jun-25 |
| Sell* | 16,596 | 30.20p | Ordinary |
09:37:44 - 12-Jun-25 |
| Buy* | 8,067 | 30.99p | Ordinary |
09:09:36 - 12-Jun-25 |
| Buy* | 3,000 | 30.90p | Ordinary |
08:17:54 - 12-Jun-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
12:01:25 - 11-Jun-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
12:01:23 - 11-Jun-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
12:00:51 - 11-Jun-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
12:00:50 - 11-Jun-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
12:00:46 - 11-Jun-25 |
| Buy* | 15,000 | 30.00p | Ordinary |
11:22:24 - 11-Jun-25 |
| Buy* | 10,000 | 29.88p | Ordinary |
11:16:19 - 11-Jun-25 |
| Buy* | 10,000 | 29.478p | Ordinary |
11:15:45 - 11-Jun-25 |
| Unknown* | 25,000 | 29.50p | Ordinary |
16:29:13 - 10-Jun-25 |
| Unknown* | 25,000 | 29.50p | Ordinary |
16:29:13 - 10-Jun-25 |
| Unknown* | -25,000 | 29.50p | Ordinary Correction |
16:29:13 - 10-Jun-25 |
| Buy* | 783 | 29.499p | Ordinary |
14:26:54 - 10-Jun-25 |
| Buy* | 827 | 29.499p | Ordinary |
13:11:53 - 10-Jun-25 |
| Sell* | 818 | 28.56p | Ordinary |
09:58:58 - 10-Jun-25 |
| Buy* | 10,000 | 29.535p | Ordinary |
16:09:07 - 09-Jun-25 |
| Buy* | 4,000 | 29.60p | Ordinary |
09:41:41 - 09-Jun-25 |
| Sell* | 2,104 | 28.56p | Ordinary |
09:36:40 - 09-Jun-25 |
| Sell* | 10,000 | 28.65p | Ordinary |
16:26:39 - 06-Jun-25 |
| Sell* | 286 | 28.65p | Ordinary |
16:23:09 - 06-Jun-25 |
| Buy* | 1,664 | 29.68p | Ordinary |
15:01:33 - 06-Jun-25 |
| Buy* | 10,107 | 29.68p | Ordinary |
12:01:09 - 06-Jun-25 |
| Buy* | 6,738 | 29.592p | Ordinary |
08:55:53 - 06-Jun-25 |
| Sell* | 13 | 28.4016p | Ordinary |
16:18:58 - 05-Jun-25 |
| Buy* | 13 | 29.68p | Ordinary |
16:13:20 - 05-Jun-25 |
| Buy* | 1,500 | 29.592p | Ordinary |
16:03:50 - 05-Jun-25 |
| Sell* | 2 | 28.416p | Ordinary |
15:26:15 - 05-Jun-25 |
| Sell* | 50 | 28.416p | Ordinary |
15:20:17 - 05-Jun-25 |
| Buy* | 8,411 | 29.592p | Ordinary |
14:49:31 - 05-Jun-25 |
| Sell* | 15,840 | 28.88p | Ordinary |
14:46:25 - 05-Jun-25 |
| Sell* | 31 | 28.88p | Ordinary |
09:00:50 - 05-Jun-25 |
| Sell* | 221 | 28.88p | Ordinary |
08:03:43 - 05-Jun-25 |
| Buy* | 3,004 | 29.592p | Ordinary |
15:56:47 - 04-Jun-25 |
| Buy* | 16,806 | 29.68p | Ordinary |
14:58:37 - 04-Jun-25 |
| Buy* | 11 | 29.592p | Ordinary |
13:38:15 - 04-Jun-25 |
| Buy* | 12 | 29.592p | Ordinary |
13:36:22 - 04-Jun-25 |
| Sell* | 7,500 | 28.90p | Ordinary |
13:19:07 - 04-Jun-25 |
| Buy* | 10,000 | 29.47p | Ordinary |
12:31:25 - 04-Jun-25 |
| Sell* | 7,000 | 28.80p | Ordinary |
12:09:14 - 04-Jun-25 |
| Buy* | 5,000 | 29.49p | Ordinary |
13:51:38 - 03-Jun-25 |
| Buy* | 99 | 29.49p | Ordinary |
13:14:01 - 03-Jun-25 |
| Unknown* | 25,000 | 29.60p | Ordinary |
11:43:05 - 03-Jun-25 |
| Sell* | 2,000 | 28.50p | Ordinary |
11:05:05 - 03-Jun-25 |
| Buy* | 4,198 | 29.49p | Ordinary |
09:54:04 - 03-Jun-25 |
| Sell* | 16,286 | 28.00p | Ordinary |
08:46:05 - 03-Jun-25 |
| Buy* | 3,377 | 29.49p | Ordinary |
08:28:34 - 03-Jun-25 |
| Buy* | 61 | 29.49p | Ordinary |
13:56:01 - 02-Jun-25 |
| Sell* | 1,117 | 28.51p | Ordinary |
13:22:20 - 02-Jun-25 |
| Buy* | 2,500 | 29.49p | Ordinary |
12:23:13 - 02-Jun-25 |
| Sell* | 7,949 | 28.50p | Ordinary |
09:58:05 - 02-Jun-25 |
| Sell* | 15,500 | 28.35p | Ordinary |
09:14:04 - 02-Jun-25 |
| Buy* | 818 | 29.49p | Ordinary |
08:00:56 - 02-Jun-25 |
| Sell* | 15,346 | 28.50p | Ordinary |
16:28:27 - 30-May-25 |
| Sell* | 1,299 | 28.50p | Ordinary |
10:15:54 - 30-May-25 |
| Buy* | 16,891 | 29.60p | Ordinary |
08:20:23 - 30-May-25 |
| Buy* | 16,891 | 29.60p | Ordinary |
08:18:28 - 30-May-25 |
| Sell* | 16,606 | 29.00p | Ordinary |
13:48:38 - 29-May-25 |
| Sell* | 7,500 | 28.20p | Ordinary |
13:42:13 - 29-May-25 |
| Sell* | 4,888 | 28.277p | Ordinary |
11:51:04 - 29-May-25 |
| Buy* | 4,009 | 29.60p | Ordinary |
11:23:08 - 29-May-25 |
| Buy* | 4,134 | 29.60p | Ordinary |
11:21:51 - 29-May-25 |
| Sell* | 17,188 | 29.00p | Ordinary |
11:19:16 - 29-May-25 |
| Sell* | 17,247 | 28.99p | Ordinary |
16:08:06 - 28-May-25 |
| Sell* | 3,000 | 28.155p | Ordinary |
11:29:52 - 28-May-25 |
| Sell* | 565 | 28.15p | Ordinary |
10:33:18 - 28-May-25 |
| Buy* | 700 | 28.99p | Ordinary |
09:50:11 - 28-May-25 |
| Sell* | 3,000 | 28.15p | Ordinary |
15:43:19 - 27-May-25 |
| Buy* | 16,291 | 28.85p | Ordinary |
14:28:36 - 27-May-25 |
| Sell* | 3,000 | 28.15p | Ordinary |
13:36:24 - 27-May-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
09:14:16 - 27-May-25 |
| Sell* | 1,550 | 28.15p | Ordinary |
08:55:30 - 27-May-25 |
| Buy* | 7,000 | 28.85p | Ordinary |
08:12:41 - 27-May-25 |
| Sell* | 443 | 28.00p | Ordinary |
16:13:22 - 23-May-25 |
| Buy* | 1,774 | 28.85p | Ordinary |
16:07:07 - 23-May-25 |
| Sell* | 6,079 | 28.10p | Ordinary |
14:57:33 - 23-May-25 |
| Sell* | 625 | 28.00p | Ordinary |
10:24:08 - 23-May-25 |
| Sell* | 12,146 | 28.15p | Ordinary |
15:49:15 - 22-May-25 |
| Sell* | 1,561 | 28.15p | Ordinary |
13:41:26 - 22-May-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
12:35:39 - 22-May-25 |
| Buy* | 1,318 | 28.90p | Ordinary |
11:43:47 - 22-May-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
09:56:19 - 22-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
09:16:18 - 22-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
08:27:46 - 22-May-25 |
| Unknown* | 22,333 | 29.10p | Ordinary |
08:25:40 - 22-May-25 |
| Sell* | 5,000 | 29.46p | Ordinary |
14:55:47 - 21-May-25 |
| Sell* | 10,000 | 29.40p | Ordinary |
14:54:35 - 21-May-25 |
| Sell* | 15,000 | 29.46p | Ordinary |
14:53:36 - 21-May-25 |
| Sell* | 10,000 | 29.58p | Ordinary |
14:53:00 - 21-May-25 |
| Buy* | 666 | 30.00p | Ordinary |
13:14:09 - 21-May-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
11:45:44 - 21-May-25 |
| Sell* | 15,629 | 29.56p | Ordinary |
11:17:38 - 21-May-25 |
| Sell* | 5,209 | 29.56p | Ordinary |
11:13:06 - 21-May-25 |
| Sell* | 15,771 | 29.56p | Ordinary |
15:52:55 - 20-May-25 |
| Buy* | 161 | 30.9984p | Ordinary |
12:47:13 - 20-May-25 |
| Buy* | 15,000 | 30.24p | Ordinary |
11:17:01 - 20-May-25 |
| Buy* | 3,306 | 30.24p | Ordinary |
11:05:51 - 20-May-25 |
| Sell* | 12,500 | 29.88p | Ordinary |
10:51:06 - 20-May-25 |
| Sell* | 20,000 | 29.24p | Ordinary |
16:23:40 - 19-May-25 |
| Sell* | 5,500 | 29.88p | Ordinary |
11:46:09 - 19-May-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
11:05:23 - 19-May-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
11:05:14 - 19-May-25 |
| Sell* | 4,918 | 30.01p | Ordinary |
10:22:45 - 19-May-25 |
| Buy* | 3,401 | 30.59p | Ordinary |
09:53:40 - 19-May-25 |
| Buy* | 1,306 | 30.62p | Ordinary |
09:52:19 - 19-May-25 |
| Sell* | 19,065 | 30.15p | Ordinary |
08:30:36 - 19-May-25 |
| Sell* | 13,369 | 30.211p | Ordinary |
08:02:04 - 19-May-25 |
| Buy* | 161 | 30.999p | Ordinary |
15:23:40 - 16-May-25 |
| Sell* | 2,008 | 30.15p | Ordinary |
10:47:53 - 16-May-25 |
| Buy* | 1,971 | 30.68p | Ordinary |
10:45:52 - 16-May-25 |
| Sell* | 5,000 | 30.211p | Ordinary |
14:42:45 - 15-May-25 |
| Sell* | 200 | 30.00p | Ordinary |
11:44:55 - 15-May-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
11:22:27 - 15-May-25 |
| Buy* | 15,000 | 30.70p | Ordinary |
10:14:19 - 15-May-25 |
| Buy* | 487 | 30.75p | Ordinary |
09:55:13 - 15-May-25 |
| Sell* | 3,000 | 30.15p | Ordinary |
09:29:53 - 15-May-25 |
| Sell* | 1,000 | 30.15p | Ordinary |
15:55:20 - 14-May-25 |
| Buy* | 1,863 | 30.75p | Ordinary |
14:23:36 - 14-May-25 |
| Unknown* | 30,000 | 30.40p | Ordinary |
13:36:19 - 14-May-25 |
| Sell* | 5,000 | 30.40p | Ordinary |
13:12:01 - 14-May-25 |
| Buy* | 1,587 | 30.75p | Ordinary |
10:37:05 - 14-May-25 |
| Buy* | 1,614 | 30.75p | Ordinary |
10:07:52 - 14-May-25 |
| Unknown* | 32,333 | 30.90p | Ordinary |
09:53:30 - 14-May-25 |
| Unknown* | 32,354 | 30.88p | Ordinary |
09:46:12 - 14-May-25 |
| Buy* | 10,000 | 30.64p | Ordinary |
09:45:13 - 14-May-25 |
| Unknown* | 65,573 | 30.50p | Negotiated Trade |
09:03:48 - 14-May-25 |
| Buy* | 9 | 30.938p | Ordinary |
08:31:09 - 14-May-25 |
| Sell* | 9,729 | 30.01p | Ordinary |
08:22:49 - 14-May-25 |
| Sell* | 10,000 | 30.025p | Ordinary |
08:22:23 - 14-May-25 |
| Sell* | 10,000 | 30.1255p | Ordinary |
08:22:04 - 14-May-25 |
| Sell* | 10,000 | 30.1255p | Ordinary |
08:22:01 - 14-May-25 |
| Sell* | 10,000 | 30.20p | Ordinary |
08:20:56 - 14-May-25 |
| Sell* | 3,297 | 30.20p | Ordinary |
08:20:40 - 14-May-25 |
| Buy* | 2,500 | 31.00p | Ordinary |
11:21:26 - 13-May-25 |
| Buy* | 322 | 31.00p | Ordinary |
11:12:51 - 13-May-25 |
| Buy* | 313 | 30.6675p | Ordinary |
10:47:50 - 13-May-25 |
| Unknown* | 25,000 | 30.10p | Ordinary |
09:30:47 - 13-May-25 |
| Sell* | 10,128 | 30.25p | Ordinary |
15:49:34 - 12-May-25 |
| Sell* | 6 | 30.0251p | Ordinary |
15:32:28 - 12-May-25 |
| Sell* | 10,000 | 30.70p | Ordinary |
15:30:52 - 12-May-25 |
| Buy* | 2,500 | 31.72p | Ordinary |
12:51:10 - 12-May-25 |
| Sell* | 2,585 | 30.70p | Ordinary |
12:48:57 - 12-May-25 |
| Sell* | 1,703 | 30.70p | Ordinary |
09:07:04 - 12-May-25 |
| Buy* | 1,561 | 31.76p | Ordinary |
09:04:55 - 12-May-25 |
| Buy* | 15,771 | 31.68p | Ordinary |
08:03:59 - 12-May-25 |
| Buy* | 3,297 | 30.90p | Ordinary |
16:24:59 - 09-May-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
16:24:50 - 09-May-25 |
| Buy* | 10,000 | 30.84p | Ordinary |
16:24:11 - 09-May-25 |
| Sell* | 6,000 | 30.10p | Ordinary |
16:23:26 - 09-May-25 |
| Buy* | 10,000 | 30.84p | Ordinary |
16:23:26 - 09-May-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
16:23:15 - 09-May-25 |
| Buy* | 12,500 | 31.00p | Ordinary |
16:22:51 - 09-May-25 |
| Buy* | 10,000 | 30.584p | Ordinary |
16:16:55 - 09-May-25 |
| Buy* | 3,280 | 30.48p | Ordinary |
16:13:58 - 09-May-25 |
| Sell* | 12,140 | 29.275p | Ordinary |
15:20:51 - 09-May-25 |
| Buy* | 12,140 | 30.50p | Ordinary |
14:51:15 - 09-May-25 |
| Unknown* | 3,500 | 30.00p | Ordinary |
13:38:25 - 09-May-25 |
| Unknown* | 1,470 | 30.00p | Ordinary |
13:20:41 - 09-May-25 |
| Unknown* | 1,700 | 30.00p | Ordinary |
11:12:17 - 09-May-25 |
| Unknown* | 10,000 | 30.00p | Ordinary |
11:01:06 - 09-May-25 |
| Sell* | 7,962 | 29.1528p | Ordinary |
09:14:43 - 09-May-25 |
| Sell* | 79 | 29.10p | Ordinary |
13:57:50 - 08-May-25 |
| Buy* | 5,351 | 29.90p | Ordinary |
12:35:40 - 08-May-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
12:35:21 - 08-May-25 |
| Unknown* | 25,076 | 29.50p | Ordinary |
12:33:15 - 08-May-25 |
| Sell* | 10,000 | 30.39p | Ordinary |
09:48:30 - 08-May-25 |