Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 21.00p Ordinary
 10:40:13 - 06-Feb-26
Buy* 14 21.00p Ordinary
 09:09:46 - 06-Feb-26
Buy* 3 21.00p SI Trade
 09:09:46 - 06-Feb-26
Buy* 12 21.00p SI Trade
 09:09:46 - 06-Feb-26
Unknown* 0 20.00p SI Trade
 09:09:46 - 06-Feb-26
Sell* 15,000 20.15p Ordinary
 08:40:40 - 06-Feb-26
Sell* 7,900 20.15p Ordinary
 08:19:23 - 06-Feb-26
Buy* 14,334 20.90p Ordinary
 16:22:19 - 05-Feb-26
Buy* 10,000 20.90p Ordinary
 12:48:36 - 05-Feb-26
Sell* 45 20.1057p Ordinary
 09:02:41 - 05-Feb-26
Sell* 1,700 20.13p Ordinary
 13:24:19 - 03-Feb-26
Sell* 1,500 20.13p Ordinary
 11:39:21 - 03-Feb-26
Buy* 2,500 20.91p Ordinary
 15:27:08 - 02-Feb-26
Sell* 500 20.1057p Ordinary
 14:23:57 - 02-Feb-26
Buy* 107 21.00p Ordinary
 13:51:29 - 02-Feb-26
Buy* 25,000 20.91p Ordinary
 12:38:33 - 02-Feb-26
Buy* 11,913 20.91p Ordinary
 09:36:26 - 02-Feb-26
Buy* 3 21.00p Ordinary
 09:25:06 - 02-Feb-26
Sell* 1,748 20.13p Ordinary
 09:09:24 - 02-Feb-26
Buy* 1,700 20.925p Ordinary
 08:00:49 - 02-Feb-26
Unknown* 50,000 20.00p Negotiated Trade
 16:42:06 - 30-Jan-26
Sell* 5,000 19.762p Ordinary
 11:17:01 - 30-Jan-26
Sell* 5,000 19.762p Ordinary
 11:07:08 - 30-Jan-26
Sell* 5,000 19.762p Ordinary
 09:45:00 - 30-Jan-26
Sell* 47 19.00p Ordinary
 08:13:44 - 30-Jan-26
Sell* 176 19.00p Ordinary
 08:02:49 - 30-Jan-26
Sell* 30,000 19.762p Ordinary
 16:06:15 - 29-Jan-26
Sell* 16,458 19.762p Ordinary
 11:58:09 - 29-Jan-26
Sell* 5,000 19.762p Ordinary
 10:29:01 - 29-Jan-26
Sell* 15,324 19.75p Ordinary
 09:48:34 - 29-Jan-26
Buy* 1 20.998p Ordinary
 08:03:18 - 29-Jan-26
Buy* 440 20.98p Ordinary
 14:07:53 - 28-Jan-26
Buy* 2 20.998p Ordinary
 12:46:44 - 28-Jan-26
Sell* 100 19.12p Ordinary
 09:50:39 - 28-Jan-26
Sell* 965 19.00p Ordinary
 13:12:32 - 27-Jan-26
Sell* 1,293 19.00p Ordinary
 12:11:06 - 27-Jan-26
Buy* 814 20.88p Ordinary
 16:29:47 - 26-Jan-26
Buy* 944 20.76p Ordinary
 16:29:23 - 26-Jan-26
Buy* 1,409 20.745p Ordinary
 11:34:05 - 26-Jan-26
Buy* 6 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 14 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 4 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 3 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5 21.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 8 19.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 47 21.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 61,485 19.645p Ordinary
 08:41:22 - 26-Jan-26
Buy* 939 20.76p Ordinary
 08:17:07 - 26-Jan-26
Unknown* 50,000 20.00p Ordinary
 16:52:43 - 23-Jan-26
Sell* 6,744 19.622p Ordinary
 15:21:29 - 23-Jan-26
Buy* 2,500 20.76p Ordinary
 13:59:55 - 23-Jan-26
Buy* 1,250 21.00p Ordinary
 12:50:52 - 23-Jan-26
Buy* 3 21.00p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1 21.00p SI Trade
 12:50:52 - 23-Jan-26
Unknown* 35,000 19.588p Ordinary
 12:15:20 - 23-Jan-26
Sell* 20,000 19.588p Ordinary
 11:02:52 - 23-Jan-26
Buy* 2 20.976p Ordinary
 08:34:10 - 23-Jan-26
Buy* 146 20.76p Ordinary
 16:18:22 - 22-Jan-26
Buy* 21 21.00p Ordinary
 13:11:52 - 22-Jan-26
Buy* 11 20.976p Ordinary
 10:39:19 - 22-Jan-26
Buy* 128 21.00p Ordinary
 10:37:44 - 22-Jan-26
Sell* 42 19.00p Ordinary
 16:23:53 - 21-Jan-26
Sell* 2,858 19.588p Ordinary
 15:12:47 - 21-Jan-26
Sell* 5,000 19.588p Ordinary
 14:37:12 - 21-Jan-26
Buy* 5 21.00p Ordinary
 14:26:09 - 21-Jan-26
Buy* 5 21.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 5,000 19.588p Ordinary
 13:49:13 - 21-Jan-26
Sell* 2,796 19.62p Ordinary
 10:23:07 - 21-Jan-26
Buy* 24,061 20.73p Ordinary
 08:29:18 - 21-Jan-26
Sell* 5,000 19.588p Ordinary
 15:12:43 - 20-Jan-26
Buy* 2,500 20.76p Ordinary
 15:01:53 - 20-Jan-26
Buy* 9,540 20.90p Ordinary
 14:36:04 - 20-Jan-26
Sell* 5,000 19.588p Ordinary
 10:18:37 - 20-Jan-26
Sell* 11,000 19.588p Ordinary
 15:12:13 - 19-Jan-26
Buy* 24,364 20.4725p Ordinary
 13:58:44 - 19-Jan-26
Buy* 5 21.00p Ordinary
 13:58:23 - 19-Jan-26
Buy* 24,451 20.40p Ordinary
 13:58:13 - 19-Jan-26
Buy* 42 21.00p Ordinary
 11:57:37 - 19-Jan-26
Buy* 2,951 20.50p Ordinary
 10:34:06 - 19-Jan-26
Sell* 3,008 19.00p Ordinary
 10:30:56 - 19-Jan-26
Buy* 3,008 21.00p Ordinary
 10:30:35 - 19-Jan-26
Sell* 5,000 19.588p Ordinary
 09:57:34 - 19-Jan-26
Sell* 3,000 19.85p Ordinary
 09:54:34 - 19-Jan-26
Sell* 3,683 19.80p Ordinary
 08:01:23 - 19-Jan-26
Unknown* 50,000 20.00p Negotiated Trade
 16:34:04 - 16-Jan-26
Buy* 857 21.00p Ordinary
 13:00:40 - 16-Jan-26
Buy* 5,000 20.675p Ordinary
 12:02:16 - 16-Jan-26
Sell* 317 19.50p Ordinary
 10:29:44 - 16-Jan-26
Sell* 8,000 19.555p Ordinary
 10:18:53 - 16-Jan-26
Sell* 3,306 19.555p Ordinary
 08:03:46 - 16-Jan-26
Sell* 2,386 19.555p Ordinary
 15:36:50 - 15-Jan-26
Sell* 3,200 19.555p Ordinary
 09:38:35 - 15-Jan-26
Buy* 39 20.70p Ordinary
 09:32:50 - 15-Jan-26
Buy* 1,500 20.70p Ordinary
 09:03:33 - 15-Jan-26
Buy* 120 20.76p Ordinary
 08:20:59 - 15-Jan-26
Sell* 2,000 19.50p Ordinary
 13:42:18 - 14-Jan-26
Buy* 8,200 20.80p Ordinary
 09:45:54 - 14-Jan-26
Sell* 10,720 19.4251p Ordinary
 15:59:23 - 13-Jan-26
Sell* 11,281 19.377p Ordinary
 15:52:46 - 13-Jan-26
Buy* 2,406 20.78p Ordinary
 15:59:57 - 12-Jan-26
Buy* 2,000 20.70p Ordinary
 15:20:41 - 12-Jan-26
Sell* 2,529 19.11p Ordinary
 08:22:52 - 12-Jan-26
Buy* 5,200 20.80p Ordinary
 16:27:51 - 09-Jan-26
Unknown* 65,853 19.16p Negotiated Trade
 13:54:44 - 09-Jan-26
Sell* 17,188 19.2513p Ordinary
 13:45:59 - 09-Jan-26
Sell* 16,291 19.4261p Ordinary
 13:41:51 - 09-Jan-26
Sell* 16,606 19.4261p Ordinary
 13:37:04 - 09-Jan-26
Sell* 4,145 19.4261p Ordinary
 10:18:53 - 09-Jan-26
Sell* 4,021 19.4261p Ordinary
 10:17:09 - 09-Jan-26
Sell* 20,000 19.4261p Ordinary
 15:27:30 - 08-Jan-26
Buy* 1,300 21.00p Ordinary
 12:49:25 - 08-Jan-26
Unknown* 500 20.00p Ordinary
 11:51:25 - 07-Jan-26
Unknown* 100,000 19.80p Negotiated Trade
 10:54:58 - 07-Jan-26
Unknown* 500 20.00p Ordinary
 10:51:45 - 07-Jan-26
Sell* 60,000 19.80p Ordinary
 10:39:59 - 07-Jan-26
Sell* 15,000 19.40p Ordinary
 09:54:04 - 07-Jan-26
Unknown* 35,000 19.416p Ordinary
 09:32:09 - 07-Jan-26
Sell* 46 19.416p Ordinary
 09:02:38 - 07-Jan-26
Sell* 8,283 19.40p Ordinary
 15:38:25 - 06-Jan-26
Sell* 3,018 19.5275p Ordinary
 10:45:11 - 06-Jan-26
Sell* 20,000 19.476p Ordinary
 14:23:03 - 05-Jan-26
Buy* 12,500 20.78p Ordinary
 09:49:17 - 05-Jan-26
Sell* 30,000 19.46p Ordinary
 09:14:08 - 05-Jan-26
Buy* 10,000 20.44p Ordinary
 14:59:00 - 02-Jan-26
Buy* 5,000 20.44p Ordinary
 14:21:46 - 02-Jan-26
Sell* 3,000 19.45p Ordinary
 13:56:23 - 02-Jan-26
Sell* 750 19.45p Ordinary
 13:32:37 - 02-Jan-26
Buy* 4,864 20.455p Ordinary
 11:06:07 - 02-Jan-26
Buy* 100 20.00p Ordinary
 08:17:26 - 02-Jan-26
Buy* 14 20.00p Ordinary
 12:29:47 - 31-Dec-25
Buy* 50,000 20.88p Ordinary
 11:58:08 - 31-Dec-25
Unknown* 50,000 19.88p Ordinary
 11:58:08 - 31-Dec-25
Unknown* -50,000 20.88p Ordinary
Correction
 11:58:08 - 31-Dec-25
Sell* 8,800 19.40p Ordinary
 11:26:59 - 31-Dec-25
Buy* 10,000 19.70p Ordinary
 11:12:13 - 31-Dec-25
Sell* 3,184 19.29p Ordinary
 09:52:05 - 31-Dec-25
Sell* 38 19.0251p Ordinary
 09:51:23 - 31-Dec-25
Buy* 4 20.998p Ordinary
 12:19:50 - 30-Dec-25
Buy* 2,457 20.35p Ordinary
 09:58:21 - 30-Dec-25
Sell* 15,000 19.30p Ordinary
 16:13:24 - 29-Dec-25
Buy* 7,000 21.00p Ordinary
 15:16:48 - 29-Dec-25
Sell* 2,000 19.36p Ordinary
 11:57:46 - 29-Dec-25
Buy* 3,200 20.455p Ordinary
 10:03:17 - 29-Dec-25
Buy* 95 20.998p Ordinary
 08:30:24 - 29-Dec-25
Unknown* 30,000 20.88p Ordinary
 08:01:32 - 29-Dec-25
Buy* 4,906 20.38p Ordinary
 10:37:18 - 24-Dec-25
Buy* 5,000 20.38p Ordinary
 13:16:13 - 23-Dec-25
Buy* 10,000 21.00p Ordinary
 08:58:23 - 23-Dec-25
Buy* 10,000 20.38p Ordinary
 08:49:37 - 23-Dec-25
Sell* 8,028 19.26p Ordinary
 08:19:19 - 23-Dec-25
Sell* 5,000 19.26p Ordinary
 15:25:22 - 22-Dec-25
Sell* 1,000 19.26p Ordinary
 14:15:20 - 22-Dec-25
Buy* 20,000 20.40p Ordinary
 13:43:31 - 22-Dec-25
Buy* 4,600 20.60p Ordinary
 13:36:14 - 22-Dec-25
Sell* 5,000 19.00p Ordinary
 12:46:15 - 22-Dec-25
Sell* 1,000 19.26p Ordinary
 16:13:53 - 19-Dec-25
Sell* 3,000 19.26p Ordinary
 15:19:17 - 19-Dec-25
Sell* 4,400 19.26p Ordinary
 15:02:05 - 19-Dec-25
Sell* 18,000 19.35p Ordinary
 14:51:20 - 19-Dec-25
Buy* 18,000 20.477p Ordinary
 14:50:26 - 19-Dec-25
Buy* 25,000 20.40p Ordinary
 13:00:18 - 18-Dec-25
Sell* 267 19.20p Ordinary
 08:52:46 - 18-Dec-25
Sell* 22,500 19.26p Ordinary
 08:37:46 - 18-Dec-25
Sell* 262 19.15p Ordinary
 14:16:32 - 17-Dec-25
Unknown* 12,000 20.00p Ordinary
 13:07:42 - 17-Dec-25
Buy* 2,421 20.40p Ordinary
 09:18:21 - 17-Dec-25
Buy* 122 20.40p Ordinary
 08:28:44 - 17-Dec-25
Sell* 10,000 19.425p Ordinary
 11:17:43 - 16-Dec-25
Sell* 12,000 19.40p Ordinary
 10:05:16 - 16-Dec-25
Buy* 12,500 20.50p Ordinary
 09:41:16 - 16-Dec-25
Buy* 9,697 20.50p Ordinary
 15:30:35 - 15-Dec-25
Unknown* 50,000 20.00p Ordinary
 12:57:59 - 15-Dec-25
Unknown* 50,000 20.00p Ordinary
 12:57:59 - 15-Dec-25
Unknown* -50,000 20.00p Ordinary
Correction
 12:57:59 - 15-Dec-25
Sell* 1,661 19.35p Ordinary
 12:33:42 - 15-Dec-25
Buy* 5,000 19.9999p Ordinary
 12:14:42 - 15-Dec-25
Buy* 5,000 20.00p Ordinary
 12:12:56 - 15-Dec-25
Buy* 12,500 19.80p Ordinary
 12:12:52 - 15-Dec-25
Buy* 12,500 19.88p Ordinary
 12:12:43 - 15-Dec-25
Sell* 97 19.00p Ordinary
 11:44:04 - 15-Dec-25
Unknown* 10,000 20.00p Ordinary
 11:21:02 - 15-Dec-25
Sell* 12,927 19.55p Ordinary
 11:01:20 - 15-Dec-25
Sell* 5,000 20.00p Ordinary
 10:45:17 - 15-Dec-25
Sell* 5,000 20.01p Ordinary
 10:43:09 - 15-Dec-25
Buy* 2 20.999p Ordinary
 08:35:09 - 15-Dec-25
Unknown* 100,000 20.00p Ordinary
 16:10:22 - 12-Dec-25
Buy* 2,500 20.54p Ordinary
 13:27:43 - 12-Dec-25
Sell* 9,708 20.00p Ordinary
 13:00:20 - 12-Dec-25
Sell* 10,630 20.001p Ordinary
 12:53:24 - 12-Dec-25
Unknown* 37,500 20.00p Ordinary
 12:32:53 - 12-Dec-25
Unknown* 37,500 20.29p Ordinary
 12:32:23 - 12-Dec-25
Sell* 3,000 20.266p Ordinary
 12:05:24 - 11-Dec-25
Sell* 300 20.10p Ordinary
 09:37:10 - 11-Dec-25
Buy* 2 20.567p Ordinary
 08:34:12 - 11-Dec-25
Sell* 4,800 20.10p Ordinary
 16:20:40 - 10-Dec-25
Sell* 15,000 20.29p Ordinary
 15:44:15 - 10-Dec-25
Sell* 2,464 20.29p Ordinary
 12:18:31 - 10-Dec-25
FTSE 100 Latest
Value10,321.98
Change12.76