| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,007 | 19.99p | Ordinary |
09:28:39 - 24-Mar-26 |
| Buy* | 1,000 | 19.90p | Ordinary |
16:19:41 - 23-Mar-26 |
| Unknown* | 17,948 | 19.50p | Ordinary |
15:24:48 - 23-Mar-26 |
| Buy* | 155 | 21.00p | SI Trade |
14:05:09 - 23-Mar-26 |
| Unknown* | 9,965 | 20.00p | Ordinary |
12:29:54 - 23-Mar-26 |
| Sell* | 43 | 19.02p | Ordinary |
11:07:37 - 23-Mar-26 |
| Buy* | 357 | 21.00p | Ordinary |
10:26:43 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:45 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:41 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:38 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:35 - 23-Mar-26 |
| Unknown* | -10,000 | 19.00p | Ordinary Correction |
09:09:35 - 23-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:09:35 - 23-Mar-26 |
| Sell* | 22,991 | 18.25p | Negotiated Trade |
09:08:01 - 23-Mar-26 |
| Sell* | 10,000 | 19.18p | Ordinary |
09:05:41 - 23-Mar-26 |
| Buy* | 22 | 22.00p | SI Trade |
08:08:43 - 23-Mar-26 |
| Buy* | 22,991 | 21.73p | Ordinary |
16:25:06 - 20-Mar-26 |
| Buy* | 86 | 23.00p | SI Trade |
12:27:22 - 20-Mar-26 |
| Sell* | 11,657 | 21.33p | Ordinary |
09:49:13 - 20-Mar-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 142 | 21.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 9 | 21.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 1,000 | 22.00p | Ordinary |
13:23:56 - 19-Mar-26 |
| Sell* | 1,500 | 21.33p | Ordinary |
11:03:25 - 19-Mar-26 |
| Sell* | 13,862 | 21.33p | Ordinary |
08:53:39 - 19-Mar-26 |
| Buy* | 217 | 23.00p | Ordinary |
08:31:10 - 19-Mar-26 |
| Buy* | 109 | 22.90p | Ordinary |
08:27:35 - 17-Mar-26 |
| Buy* | 43 | 23.00p | Ordinary |
16:18:43 - 16-Mar-26 |
| Sell* | 14 | 21.00p | Ordinary |
15:35:30 - 16-Mar-26 |
| Buy* | 43 | 23.00p | Ordinary |
14:55:04 - 16-Mar-26 |
| Unknown* | 50,000 | 21.86p | Ordinary |
14:32:18 - 16-Mar-26 |
| Unknown* | 80,000 | 21.36p | Ordinary |
14:31:18 - 16-Mar-26 |
| Buy* | 4 | 23.00p | Ordinary |
13:09:24 - 16-Mar-26 |
| Buy* | 4 | 23.00p | Ordinary |
08:38:06 - 16-Mar-26 |
| Unknown* | 50,000 | 22.00p | Negotiated Trade |
16:41:43 - 13-Mar-26 |
| Sell* | 385 | 21.00p | Ordinary |
15:37:42 - 13-Mar-26 |
| Buy* | 2 | 23.00p | Ordinary |
10:54:28 - 13-Mar-26 |
| Sell* | 1,000 | 21.36p | Ordinary |
09:41:04 - 13-Mar-26 |
| Sell* | 55 | 21.00p | SI Trade |
13:17:26 - 12-Mar-26 |
| Sell* | 4 | 21.00p | SI Trade |
13:17:26 - 12-Mar-26 |
| Sell* | 4,444 | 21.36p | Ordinary |
10:01:52 - 12-Mar-26 |
| Sell* | 3,558 | 21.36p | Ordinary |
09:03:31 - 12-Mar-26 |
| Sell* | 3,000 | 21.36p | Ordinary |
08:15:59 - 12-Mar-26 |
| Sell* | 47 | 21.00p | SI Trade |
14:44:34 - 10-Mar-26 |
| Buy* | 4 | 23.00p | SI Trade |
14:44:34 - 10-Mar-26 |
| Buy* | 5 | 23.00p | SI Trade |
14:44:34 - 10-Mar-26 |
| Sell* | 17,215 | 21.36p | Ordinary |
12:58:14 - 10-Mar-26 |
| Buy* | 2,000 | 22.245p | Ordinary |
08:19:47 - 10-Mar-26 |
| Sell* | 16,121 | 21.36p | Ordinary |
16:20:29 - 09-Mar-26 |
| Buy* | 98 | 23.00p | SI Trade |
15:47:16 - 09-Mar-26 |
| Buy* | 127 | 23.00p | Ordinary |
13:05:01 - 09-Mar-26 |
| Sell* | 205 | 21.00p | Ordinary |
12:51:31 - 09-Mar-26 |
| Buy* | 29 | 23.00p | SI Trade |
10:53:54 - 09-Mar-26 |
| Buy* | 55 | 23.00p | SI Trade |
10:53:54 - 09-Mar-26 |
| Buy* | 127 | 23.00p | Ordinary |
10:53:54 - 09-Mar-26 |
| Sell* | 24 | 21.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 45 | 21.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 4,028 | 22.245p | Ordinary |
09:20:52 - 09-Mar-26 |
| Buy* | 2 | 23.00p | Ordinary |
08:47:07 - 09-Mar-26 |
| Buy* | 69 | 23.00p | Ordinary |
08:31:06 - 09-Mar-26 |
| Buy* | 1,278 | 23.00p | Ordinary |
15:29:33 - 06-Mar-26 |
| Sell* | 3,000 | 21.33p | Ordinary |
14:46:28 - 06-Mar-26 |
| Buy* | 11,207 | 22.245p | Ordinary |
12:49:45 - 06-Mar-26 |
| Sell* | 214 | 21.00p | Ordinary |
11:44:42 - 06-Mar-26 |
| Sell* | 244 | 21.00p | Ordinary |
09:46:12 - 06-Mar-26 |
| Buy* | 5 | 23.00p | Ordinary |
09:00:26 - 06-Mar-26 |
| Sell* | 41 | 21.33p | Ordinary |
09:01:46 - 05-Mar-26 |
| Sell* | 21 | 21.00p | Ordinary |
16:15:13 - 04-Mar-26 |
| Buy* | 21 | 23.00p | Ordinary |
13:00:14 - 04-Mar-26 |
| Sell* | 228 | 21.00p | Ordinary |
09:28:50 - 04-Mar-26 |
| Sell* | 240 | 21.33p | Ordinary |
12:42:23 - 03-Mar-26 |
| Buy* | 4,424 | 22.49p | Ordinary |
11:32:45 - 03-Mar-26 |
| Buy* | 17 | 23.00p | SI Trade |
12:11:23 - 02-Mar-26 |
| Buy* | 22 | 23.00p | SI Trade |
12:11:23 - 02-Mar-26 |
| Buy* | 56 | 23.00p | SI Trade |
12:11:23 - 02-Mar-26 |
| Buy* | 26 | 23.00p | SI Trade |
12:11:23 - 02-Mar-26 |
| Sell* | 1 | 21.04p | Ordinary |
11:42:59 - 02-Mar-26 |
| Buy* | 195 | 23.00p | Ordinary |
11:13:55 - 02-Mar-26 |
| Buy* | 234 | 23.00p | Ordinary |
10:04:18 - 02-Mar-26 |
| Sell* | 10,000 | 21.333p | Ordinary |
08:15:51 - 02-Mar-26 |
| Sell* | 636 | 21.33p | Ordinary |
08:15:32 - 02-Mar-26 |
| Sell* | 51 | 21.00p | SI Trade |
12:29:21 - 27-Feb-26 |
| Sell* | 4,512 | 21.31p | Ordinary |
12:20:39 - 27-Feb-26 |
| Sell* | 171 | 21.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Sell* | 141 | 21.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 85 | 21.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 3,472 | 21.36p | Ordinary |
13:34:08 - 26-Feb-26 |
| Sell* | 200 | 21.251p | Ordinary |
15:18:27 - 25-Feb-26 |
| Buy* | 10,000 | 22.74p | Ordinary |
12:52:06 - 25-Feb-26 |
| Buy* | 3,500 | 21.99p | Ordinary |
11:58:52 - 25-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:20:26 - 25-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:20:26 - 25-Feb-26 |
| Buy* | 14 | 22.00p | SI Trade |
09:20:26 - 25-Feb-26 |
| Buy* | 25,000 | 21.95p | Ordinary |
09:20:11 - 25-Feb-26 |
| Sell* | 400 | 21.00p | Ordinary |
08:24:20 - 25-Feb-26 |
| Sell* | 15,000 | 21.15p | Ordinary |
14:08:04 - 24-Feb-26 |
| Buy* | 4,512 | 21.95p | Ordinary |
13:47:22 - 24-Feb-26 |
| Sell* | 6,000 | 21.15p | Ordinary |
12:21:05 - 24-Feb-26 |
| Sell* | 5,000 | 21.20p | Ordinary |
16:17:05 - 23-Feb-26 |
| Buy* | 79 | 21.999p | Ordinary |
15:17:23 - 23-Feb-26 |
| Sell* | 6,000 | 21.20p | Ordinary |
10:08:56 - 23-Feb-26 |
| Buy* | 22 | 21.999p | Ordinary |
14:09:05 - 20-Feb-26 |
| Buy* | 10,000 | 21.95p | Ordinary |
13:13:20 - 20-Feb-26 |
| Buy* | 53 | 22.00p | Ordinary |
13:12:57 - 20-Feb-26 |
| Buy* | 8 | 22.00p | SI Trade |
13:12:57 - 20-Feb-26 |
| Buy* | 9 | 22.00p | SI Trade |
13:12:57 - 20-Feb-26 |
| Buy* | 34 | 22.00p | SI Trade |
13:12:57 - 20-Feb-26 |
| Buy* | 15,000 | 21.90p | Ordinary |
13:12:01 - 20-Feb-26 |
| Buy* | 4 | 21.998p | Ordinary |
11:17:12 - 20-Feb-26 |
| Buy* | 306 | 22.00p | Ordinary |
11:10:47 - 20-Feb-26 |
| Buy* | 53 | 22.00p | Ordinary |
11:08:17 - 20-Feb-26 |
| Buy* | 10 | 22.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 12 | 22.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 3,300 | 22.00p | Ordinary |
11:07:08 - 20-Feb-26 |
| Buy* | 1 | 21.998p | Ordinary |
10:21:49 - 20-Feb-26 |
| Buy* | 5,000 | 21.90p | Ordinary |
09:18:12 - 20-Feb-26 |
| Buy* | 248 | 22.00p | Ordinary |
16:17:39 - 19-Feb-26 |
| Buy* | 23 | 22.00p | SI Trade |
16:02:20 - 19-Feb-26 |
| Buy* | 23 | 22.00p | Ordinary |
16:02:20 - 19-Feb-26 |
| Buy* | 15,963 | 21.90p | Ordinary |
16:02:03 - 19-Feb-26 |
| Buy* | 23 | 22.00p | Ordinary |
14:22:37 - 19-Feb-26 |
| Buy* | 5 | 22.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 6 | 22.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 2 | 22.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Unknown* | 0 | 22.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 400 | 22.00p | Ordinary |
08:01:18 - 19-Feb-26 |
| Buy* | 15 | 22.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 15 | 22.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 3,139 | 20.50p | Ordinary |
15:21:56 - 18-Feb-26 |
| Sell* | 10,500 | 20.195p | Ordinary |
13:31:47 - 18-Feb-26 |
| Unknown* | 36,600 | 20.355p | Ordinary |
10:59:30 - 18-Feb-26 |
| Buy* | 2,716 | 21.90p | Ordinary |
10:14:42 - 18-Feb-26 |
| Buy* | 15 | 22.00p | Ordinary |
16:03:22 - 17-Feb-26 |
| Buy* | 3 | 22.00p | SI Trade |
16:03:21 - 17-Feb-26 |
| Buy* | 11 | 22.00p | SI Trade |
16:03:21 - 17-Feb-26 |
| Unknown* | 10,500 | 21.00p | Ordinary |
10:01:18 - 17-Feb-26 |
| Buy* | 15 | 22.00p | Ordinary |
08:34:21 - 17-Feb-26 |
| Buy* | 24 | 20.999p | Ordinary |
08:34:05 - 17-Feb-26 |
| Sell* | 50 | 20.00p | Ordinary |
08:18:16 - 17-Feb-26 |
| Buy* | 119 | 20.95p | Ordinary |
08:06:56 - 17-Feb-26 |
| Buy* | 25,000 | 20.95p | Ordinary |
10:05:31 - 16-Feb-26 |
| Sell* | 5,351 | 20.165p | Ordinary |
08:01:59 - 16-Feb-26 |
| Unknown* | 50,000 | 20.50p | Ordinary |
16:41:05 - 13-Feb-26 |
| Sell* | 17,000 | 20.165p | Ordinary |
16:12:45 - 13-Feb-26 |
| Buy* | 2 | 21.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 12,000 | 20.165p | Ordinary |
14:55:04 - 13-Feb-26 |
| Buy* | 28 | 20.999p | Ordinary |
08:34:03 - 13-Feb-26 |
| Buy* | 1,000 | 20.91p | Ordinary |
15:58:25 - 12-Feb-26 |
| Sell* | 14,334 | 20.13p | Ordinary |
14:37:14 - 12-Feb-26 |
| Sell* | 8,152 | 20.13p | Ordinary |
11:34:26 - 12-Feb-26 |
| Buy* | 100 | 20.99p | Ordinary |
09:42:35 - 12-Feb-26 |
| Sell* | 16,181 | 20.255p | Ordinary |
11:48:46 - 11-Feb-26 |
| Buy* | 2 | 20.999p | Ordinary |
10:57:01 - 11-Feb-26 |
| Buy* | 100 | 20.99p | Ordinary |
10:48:17 - 11-Feb-26 |
| Buy* | 4 | 21.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 6 | 21.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 14 | 20.00p | Ordinary |
14:25:24 - 10-Feb-26 |
| Sell* | 3,529 | 20.255p | Ordinary |
09:06:44 - 10-Feb-26 |
| Unknown* | 50,000 | 20.50p | Negotiated Trade |
16:37:31 - 06-Feb-26 |
| Buy* | 14 | 21.00p | Ordinary |
15:20:25 - 06-Feb-26 |
| Buy* | 14 | 21.00p | SI Trade |
15:20:25 - 06-Feb-26 |
| Buy* | 14 | 21.00p | Ordinary |
15:19:26 - 06-Feb-26 |
| Buy* | 7 | 21.00p | SI Trade |
15:19:26 - 06-Feb-26 |
| Buy* | 25,000 | 20.90p | Ordinary |
15:19:09 - 06-Feb-26 |
| Buy* | 4 | 20.999p | Ordinary |
11:41:33 - 06-Feb-26 |
| Buy* | 1 | 21.00p | SI Trade |
11:21:07 - 06-Feb-26 |
| Buy* | 4 | 21.00p | SI Trade |
11:21:07 - 06-Feb-26 |
| Buy* | 50 | 21.00p | Ordinary |
10:40:13 - 06-Feb-26 |
| Buy* | 14 | 21.00p | Ordinary |
09:09:46 - 06-Feb-26 |
| Buy* | 3 | 21.00p | SI Trade |
09:09:46 - 06-Feb-26 |
| Buy* | 12 | 21.00p | SI Trade |
09:09:46 - 06-Feb-26 |
| Unknown* | 0 | 20.00p | SI Trade |
09:09:46 - 06-Feb-26 |
| Sell* | 15,000 | 20.15p | Ordinary |
08:40:40 - 06-Feb-26 |
| Sell* | 7,900 | 20.15p | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 14,334 | 20.90p | Ordinary |
16:22:19 - 05-Feb-26 |
| Buy* | 10,000 | 20.90p | Ordinary |
12:48:36 - 05-Feb-26 |
| Sell* | 45 | 20.1057p | Ordinary |
09:02:41 - 05-Feb-26 |
| Sell* | 1,700 | 20.13p | Ordinary |
13:24:19 - 03-Feb-26 |
| Sell* | 1,500 | 20.13p | Ordinary |
11:39:21 - 03-Feb-26 |
| Buy* | 2,500 | 20.91p | Ordinary |
15:27:08 - 02-Feb-26 |
| Sell* | 500 | 20.1057p | Ordinary |
14:23:57 - 02-Feb-26 |
| Buy* | 107 | 21.00p | Ordinary |
13:51:29 - 02-Feb-26 |
| Buy* | 25,000 | 20.91p | Ordinary |
12:38:33 - 02-Feb-26 |
| Buy* | 11,913 | 20.91p | Ordinary |
09:36:26 - 02-Feb-26 |
| Buy* | 3 | 21.00p | Ordinary |
09:25:06 - 02-Feb-26 |
| Sell* | 1,748 | 20.13p | Ordinary |
09:09:24 - 02-Feb-26 |
| Buy* | 1,700 | 20.925p | Ordinary |
08:00:49 - 02-Feb-26 |
| Unknown* | 50,000 | 20.00p | Negotiated Trade |
16:42:06 - 30-Jan-26 |
| Sell* | 5,000 | 19.762p | Ordinary |
11:17:01 - 30-Jan-26 |
| Sell* | 5,000 | 19.762p | Ordinary |
11:07:08 - 30-Jan-26 |
| Sell* | 5,000 | 19.762p | Ordinary |
09:45:00 - 30-Jan-26 |
| Sell* | 47 | 19.00p | Ordinary |
08:13:44 - 30-Jan-26 |
| Sell* | 176 | 19.00p | Ordinary |
08:02:49 - 30-Jan-26 |
| Sell* | 30,000 | 19.762p | Ordinary |
16:06:15 - 29-Jan-26 |
| Sell* | 16,458 | 19.762p | Ordinary |
11:58:09 - 29-Jan-26 |
| Sell* | 5,000 | 19.762p | Ordinary |
10:29:01 - 29-Jan-26 |
| Sell* | 15,324 | 19.75p | Ordinary |
09:48:34 - 29-Jan-26 |
| Buy* | 1 | 20.998p | Ordinary |
08:03:18 - 29-Jan-26 |