| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,346 | 28.50p | Ordinary |
16:28:27 - 30-May-25 |
| Sell* | 1,299 | 28.50p | Ordinary |
10:15:54 - 30-May-25 |
| Buy* | 16,891 | 29.60p | Ordinary |
08:20:23 - 30-May-25 |
| Buy* | 16,891 | 29.60p | Ordinary |
08:18:28 - 30-May-25 |
| Sell* | 16,606 | 29.00p | Ordinary |
13:48:38 - 29-May-25 |
| Sell* | 7,500 | 28.20p | Ordinary |
13:42:13 - 29-May-25 |
| Sell* | 4,888 | 28.277p | Ordinary |
11:51:04 - 29-May-25 |
| Buy* | 4,009 | 29.60p | Ordinary |
11:23:08 - 29-May-25 |
| Buy* | 4,134 | 29.60p | Ordinary |
11:21:51 - 29-May-25 |
| Sell* | 17,188 | 29.00p | Ordinary |
11:19:16 - 29-May-25 |
| Sell* | 17,247 | 28.99p | Ordinary |
16:08:06 - 28-May-25 |
| Sell* | 3,000 | 28.155p | Ordinary |
11:29:52 - 28-May-25 |
| Sell* | 565 | 28.15p | Ordinary |
10:33:18 - 28-May-25 |
| Buy* | 700 | 28.99p | Ordinary |
09:50:11 - 28-May-25 |
| Sell* | 3,000 | 28.15p | Ordinary |
15:43:19 - 27-May-25 |
| Buy* | 16,291 | 28.85p | Ordinary |
14:28:36 - 27-May-25 |
| Sell* | 3,000 | 28.15p | Ordinary |
13:36:24 - 27-May-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
09:14:16 - 27-May-25 |
| Sell* | 1,550 | 28.15p | Ordinary |
08:55:30 - 27-May-25 |
| Buy* | 7,000 | 28.85p | Ordinary |
08:12:41 - 27-May-25 |
| Sell* | 443 | 28.00p | Ordinary |
16:13:22 - 23-May-25 |
| Buy* | 1,774 | 28.85p | Ordinary |
16:07:07 - 23-May-25 |
| Sell* | 6,079 | 28.10p | Ordinary |
14:57:33 - 23-May-25 |
| Sell* | 625 | 28.00p | Ordinary |
10:24:08 - 23-May-25 |
| Sell* | 12,146 | 28.15p | Ordinary |
15:49:15 - 22-May-25 |
| Sell* | 1,561 | 28.15p | Ordinary |
13:41:26 - 22-May-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
12:35:39 - 22-May-25 |
| Buy* | 1,318 | 28.90p | Ordinary |
11:43:47 - 22-May-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
09:56:19 - 22-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
09:16:18 - 22-May-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
08:27:46 - 22-May-25 |
| Unknown* | 22,333 | 29.10p | Ordinary |
08:25:40 - 22-May-25 |
| Sell* | 5,000 | 29.46p | Ordinary |
14:55:47 - 21-May-25 |
| Sell* | 10,000 | 29.40p | Ordinary |
14:54:35 - 21-May-25 |
| Sell* | 15,000 | 29.46p | Ordinary |
14:53:36 - 21-May-25 |
| Sell* | 10,000 | 29.58p | Ordinary |
14:53:00 - 21-May-25 |
| Buy* | 666 | 30.00p | Ordinary |
13:14:09 - 21-May-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
11:45:44 - 21-May-25 |
| Sell* | 15,629 | 29.56p | Ordinary |
11:17:38 - 21-May-25 |
| Sell* | 5,209 | 29.56p | Ordinary |
11:13:06 - 21-May-25 |
| Sell* | 15,771 | 29.56p | Ordinary |
15:52:55 - 20-May-25 |
| Buy* | 161 | 30.9984p | Ordinary |
12:47:13 - 20-May-25 |
| Buy* | 15,000 | 30.24p | Ordinary |
11:17:01 - 20-May-25 |
| Buy* | 3,306 | 30.24p | Ordinary |
11:05:51 - 20-May-25 |
| Sell* | 12,500 | 29.88p | Ordinary |
10:51:06 - 20-May-25 |
| Sell* | 20,000 | 29.24p | Ordinary |
16:23:40 - 19-May-25 |
| Sell* | 5,500 | 29.88p | Ordinary |
11:46:09 - 19-May-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
11:05:23 - 19-May-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
11:05:14 - 19-May-25 |
| Sell* | 4,918 | 30.01p | Ordinary |
10:22:45 - 19-May-25 |
| Buy* | 3,401 | 30.59p | Ordinary |
09:53:40 - 19-May-25 |
| Buy* | 1,306 | 30.62p | Ordinary |
09:52:19 - 19-May-25 |
| Sell* | 19,065 | 30.15p | Ordinary |
08:30:36 - 19-May-25 |
| Sell* | 13,369 | 30.211p | Ordinary |
08:02:04 - 19-May-25 |
| Buy* | 161 | 30.999p | Ordinary |
15:23:40 - 16-May-25 |
| Sell* | 2,008 | 30.15p | Ordinary |
10:47:53 - 16-May-25 |
| Buy* | 1,971 | 30.68p | Ordinary |
10:45:52 - 16-May-25 |
| Sell* | 5,000 | 30.211p | Ordinary |
14:42:45 - 15-May-25 |
| Sell* | 200 | 30.00p | Ordinary |
11:44:55 - 15-May-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
11:22:27 - 15-May-25 |
| Buy* | 15,000 | 30.70p | Ordinary |
10:14:19 - 15-May-25 |
| Buy* | 487 | 30.75p | Ordinary |
09:55:13 - 15-May-25 |
| Sell* | 3,000 | 30.15p | Ordinary |
09:29:53 - 15-May-25 |
| Sell* | 1,000 | 30.15p | Ordinary |
15:55:20 - 14-May-25 |
| Buy* | 1,863 | 30.75p | Ordinary |
14:23:36 - 14-May-25 |
| Unknown* | 30,000 | 30.40p | Ordinary |
13:36:19 - 14-May-25 |
| Sell* | 5,000 | 30.40p | Ordinary |
13:12:01 - 14-May-25 |
| Buy* | 1,587 | 30.75p | Ordinary |
10:37:05 - 14-May-25 |
| Buy* | 1,614 | 30.75p | Ordinary |
10:07:52 - 14-May-25 |
| Unknown* | 32,333 | 30.90p | Ordinary |
09:53:30 - 14-May-25 |
| Unknown* | 32,354 | 30.88p | Ordinary |
09:46:12 - 14-May-25 |
| Buy* | 10,000 | 30.64p | Ordinary |
09:45:13 - 14-May-25 |
| Unknown* | 65,573 | 30.50p | Negotiated Trade |
09:03:48 - 14-May-25 |
| Buy* | 9 | 30.938p | Ordinary |
08:31:09 - 14-May-25 |
| Sell* | 9,729 | 30.01p | Ordinary |
08:22:49 - 14-May-25 |
| Sell* | 10,000 | 30.025p | Ordinary |
08:22:23 - 14-May-25 |
| Sell* | 10,000 | 30.1255p | Ordinary |
08:22:04 - 14-May-25 |
| Sell* | 10,000 | 30.1255p | Ordinary |
08:22:01 - 14-May-25 |
| Sell* | 10,000 | 30.20p | Ordinary |
08:20:56 - 14-May-25 |
| Sell* | 3,297 | 30.20p | Ordinary |
08:20:40 - 14-May-25 |
| Buy* | 2,500 | 31.00p | Ordinary |
11:21:26 - 13-May-25 |
| Buy* | 322 | 31.00p | Ordinary |
11:12:51 - 13-May-25 |
| Buy* | 313 | 30.6675p | Ordinary |
10:47:50 - 13-May-25 |
| Unknown* | 25,000 | 30.10p | Ordinary |
09:30:47 - 13-May-25 |
| Sell* | 10,128 | 30.25p | Ordinary |
15:49:34 - 12-May-25 |
| Sell* | 6 | 30.0251p | Ordinary |
15:32:28 - 12-May-25 |
| Sell* | 10,000 | 30.70p | Ordinary |
15:30:52 - 12-May-25 |
| Buy* | 2,500 | 31.72p | Ordinary |
12:51:10 - 12-May-25 |
| Sell* | 2,585 | 30.70p | Ordinary |
12:48:57 - 12-May-25 |
| Sell* | 1,703 | 30.70p | Ordinary |
09:07:04 - 12-May-25 |
| Buy* | 1,561 | 31.76p | Ordinary |
09:04:55 - 12-May-25 |
| Buy* | 15,771 | 31.68p | Ordinary |
08:03:59 - 12-May-25 |
| Buy* | 3,297 | 30.90p | Ordinary |
16:24:59 - 09-May-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
16:24:50 - 09-May-25 |
| Buy* | 10,000 | 30.84p | Ordinary |
16:24:11 - 09-May-25 |
| Sell* | 6,000 | 30.10p | Ordinary |
16:23:26 - 09-May-25 |
| Buy* | 10,000 | 30.84p | Ordinary |
16:23:26 - 09-May-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
16:23:15 - 09-May-25 |
| Buy* | 12,500 | 31.00p | Ordinary |
16:22:51 - 09-May-25 |
| Buy* | 10,000 | 30.584p | Ordinary |
16:16:55 - 09-May-25 |
| Buy* | 3,280 | 30.48p | Ordinary |
16:13:58 - 09-May-25 |
| Sell* | 12,140 | 29.275p | Ordinary |
15:20:51 - 09-May-25 |
| Buy* | 12,140 | 30.50p | Ordinary |
14:51:15 - 09-May-25 |
| Unknown* | 3,500 | 30.00p | Ordinary |
13:38:25 - 09-May-25 |
| Unknown* | 1,470 | 30.00p | Ordinary |
13:20:41 - 09-May-25 |
| Unknown* | 1,700 | 30.00p | Ordinary |
11:12:17 - 09-May-25 |
| Unknown* | 10,000 | 30.00p | Ordinary |
11:01:06 - 09-May-25 |
| Sell* | 7,962 | 29.1528p | Ordinary |
09:14:43 - 09-May-25 |
| Sell* | 79 | 29.10p | Ordinary |
13:57:50 - 08-May-25 |
| Buy* | 5,351 | 29.90p | Ordinary |
12:35:40 - 08-May-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
12:35:21 - 08-May-25 |
| Unknown* | 25,076 | 29.50p | Ordinary |
12:33:15 - 08-May-25 |
| Sell* | 10,000 | 30.39p | Ordinary |
09:48:30 - 08-May-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:34:25 - 08-May-25 |
| Sell* | 9,677 | 30.01p | Ordinary |
08:25:21 - 08-May-25 |
| Sell* | 1,602 | 30.45p | Ordinary |
08:02:34 - 08-May-25 |
| Sell* | 1,602 | 30.45p | Ordinary |
08:02:34 - 08-May-25 |
| Sell* | 10,000 | 30.475p | Ordinary |
16:21:33 - 07-May-25 |
| Unknown* | 32,850 | 30.15p | Ordinary |
15:12:24 - 07-May-25 |
| Buy* | 16,329 | 30.62p | Ordinary |
14:23:55 - 07-May-25 |
| Sell* | 973 | 30.1275p | Ordinary |
12:19:10 - 07-May-25 |
| Unknown* | 25,076 | 30.12p | Ordinary |
11:12:50 - 07-May-25 |
| Unknown* | 32,882 | 30.12p | Ordinary |
11:01:45 - 07-May-25 |
| Unknown* | 80,889 | 30.90p | Ordinary |
10:52:56 - 07-May-25 |
| Sell* | 10,100 | 30.11p | Ordinary |
10:49:03 - 07-May-25 |
| Unknown* | 33,000 | 30.90p | Ordinary |
10:35:35 - 07-May-25 |
| Sell* | 1,603 | 30.44p | Ordinary |
10:15:33 - 07-May-25 |
| Sell* | 1,314 | 30.44p | Ordinary |
10:07:49 - 07-May-25 |
| Sell* | 10,000 | 30.4448p | Ordinary |
09:24:33 - 07-May-25 |
| Sell* | 1,500 | 30.475p | Ordinary |
09:16:41 - 07-May-25 |
| Sell* | 30 | 30.00p | Ordinary |
09:01:25 - 07-May-25 |
| Sell* | 10,014 | 30.00p | Ordinary |
08:11:59 - 07-May-25 |
| Sell* | 11,337 | 30.0275p | Ordinary |
08:11:36 - 07-May-25 |
| Buy* | 221 | 30.75p | Ordinary |
08:03:42 - 07-May-25 |
| Unknown* | 26,592 | 30.10p | Ordinary |
16:03:06 - 06-May-25 |
| Unknown* | 23,301 | 30.06p | Ordinary |
15:41:29 - 06-May-25 |
| Buy* | 8,152 | 30.6673p | Ordinary |
13:24:21 - 06-May-25 |
| Buy* | 15,500 | 30.68p | Ordinary |
12:55:00 - 06-May-25 |
| Buy* | 1,609 | 30.70p | Ordinary |
12:50:45 - 06-May-25 |
| Buy* | 6,482 | 30.80p | Ordinary |
11:47:47 - 06-May-25 |
| Buy* | 635 | 30.82p | Ordinary |
11:43:33 - 06-May-25 |
| Buy* | 92 | 30.82p | Ordinary |
10:49:35 - 06-May-25 |
| Buy* | 16,528 | 30.25p | Ordinary |
10:03:51 - 06-May-25 |
| Buy* | 4,938 | 30.25p | Ordinary |
09:57:14 - 06-May-25 |
| Unknown* | 32,362 | 30.90p | Ordinary |
09:47:23 - 06-May-25 |
| Unknown* | 25,000 | 29.15p | Ordinary |
09:37:03 - 06-May-25 |
| Buy* | 16,758 | 29.8348p | Ordinary |
09:02:20 - 06-May-25 |
| Sell* | 360 | 29.2025p | Ordinary |
08:56:35 - 06-May-25 |
| Buy* | 16,750 | 29.85p | Ordinary |
08:49:58 - 06-May-25 |
| Buy* | 10,272 | 29.8475p | Ordinary |
08:30:30 - 06-May-25 |
| Buy* | 4,046 | 29.54p | Ordinary |
08:13:42 - 06-May-25 |
| Buy* | 1,672 | 29.54p | Ordinary |
08:06:55 - 06-May-25 |
| Buy* | 3,369 | 29.5025p | Ordinary |
08:05:01 - 06-May-25 |
| Buy* | 6,770 | 29.54p | Ordinary |
15:25:57 - 02-May-25 |
| Buy* | 3,500 | 29.5663p | Ordinary |
12:40:54 - 02-May-25 |
| Buy* | 2,000 | 29.58p | Ordinary |
12:22:02 - 02-May-25 |
| Buy* | 1,500 | 29.58p | Ordinary |
11:30:58 - 02-May-25 |
| Sell* | 5,000 | 29.10p | Ordinary |
10:33:33 - 02-May-25 |
| Sell* | 9,833 | 29.355p | Ordinary |
09:33:02 - 02-May-25 |
| Buy* | 6,726 | 29.59p | Ordinary |
08:22:04 - 02-May-25 |
| Unknown* | 69,686 | 29.00p | Negotiated Trade |
16:29:23 - 01-May-25 |
| Buy* | 2,486 | 29.60p | Ordinary |
15:17:29 - 01-May-25 |
| Sell* | 358 | 29.355p | Ordinary |
13:56:21 - 01-May-25 |
| Buy* | 12,449 | 29.639p | Ordinary |
13:25:21 - 01-May-25 |
| Buy* | 7,500 | 29.6675p | Ordinary |
12:48:57 - 01-May-25 |
| Sell* | 10,000 | 29.40p | Ordinary |
11:19:24 - 01-May-25 |
| Sell* | 10,000 | 29.436p | Ordinary |
11:12:29 - 01-May-25 |
| Sell* | 10,000 | 29.436p | Ordinary |
11:12:29 - 01-May-25 |
| Sell* | 5,115 | 29.5038p | Ordinary |
11:47:40 - 30-Apr-25 |
| Sell* | 2,307 | 29.5038p | Ordinary |
10:53:18 - 30-Apr-25 |
| Sell* | 2,500 | 30.1675p | Ordinary |
10:10:22 - 30-Apr-25 |
| Unknown* | 6,114 | 30.20p | Ordinary |
12:27:40 - 29-Apr-25 |
| Sell* | 5,071 | 29.496p | Ordinary |
12:22:10 - 29-Apr-25 |
| Buy* | 7,000 | 30.1975p | Ordinary |
10:45:32 - 29-Apr-25 |
| Sell* | 875 | 29.10p | Ordinary |
10:09:11 - 29-Apr-25 |
| Sell* | 4,238 | 29.271p | Ordinary |
08:11:05 - 29-Apr-25 |
| Buy* | 6,698 | 29.7975p | Ordinary |
16:18:25 - 28-Apr-25 |
| Unknown* | 3,278 | 29.50p | Ordinary |
15:48:30 - 28-Apr-25 |
| Sell* | 17 | 29.00p | Ordinary |
15:28:23 - 28-Apr-25 |
| Buy* | 16,724 | 29.84p | Ordinary |
14:24:33 - 28-Apr-25 |
| Unknown* | 1,694 | 29.50p | Ordinary |
12:20:59 - 28-Apr-25 |
| Unknown* | 2,361 | 29.50p | Ordinary |
11:20:44 - 28-Apr-25 |
| Buy* | 10,100 | 29.6675p | Ordinary |
09:51:11 - 28-Apr-25 |
| Unknown* | 45,000 | 29.25p | Negotiated Trade |
08:41:47 - 28-Apr-25 |
| Sell* | 5 | 30.00p | Ordinary |
08:34:06 - 28-Apr-25 |
| Buy* | 3,000 | 30.69p | Ordinary |
08:19:36 - 28-Apr-25 |
| Sell* | 5,014 | 30.00p | Ordinary |
08:13:11 - 28-Apr-25 |
| Sell* | 4,671 | 30.06p | Ordinary |
08:12:38 - 28-Apr-25 |
| Sell* | 6,014 | 30.00p | Ordinary |
08:11:42 - 28-Apr-25 |
| Buy* | 9,729 | 30.758p | Ordinary |
08:09:20 - 28-Apr-25 |
| Buy* | 10,720 | 30.67p | Ordinary |
08:08:04 - 28-Apr-25 |
| Buy* | 3,244 | 30.67p | Ordinary |
08:02:33 - 28-Apr-25 |
| Sell* | 9,714 | 30.00p | Ordinary |
16:12:30 - 25-Apr-25 |
| Buy* | 390 | 30.758p | Ordinary |
15:22:29 - 25-Apr-25 |
| Buy* | 16,281 | 30.6844p | Ordinary |
15:20:24 - 25-Apr-25 |
| Sell* | 4,962 | 29.684p | Ordinary |
15:20:22 - 25-Apr-25 |
| Unknown* | 16,000 | 30.30p | Negotiated Trade |
14:59:14 - 25-Apr-25 |
| Sell* | 458 | 29.60p | Ordinary |
14:57:48 - 25-Apr-25 |
| Buy* | 1,623 | 30.80p | Ordinary |
14:32:25 - 25-Apr-25 |
| Buy* | 16,286 | 30.70p | Ordinary |
13:02:22 - 25-Apr-25 |