| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 53,042 |
| 17th Jul 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 18,417 |
| 16th Jul 2025 (Wed) | 30.50 | 31.00 | 30.50 | 30.50 | 243,876 |
| 15th Jul 2025 (Tue) | 30.00 | 30.50 | 30.00 | 30.50 | 73,376 |
| 14th Jul 2025 (Mon) | 27.00 | 30.50 | 27.00 | 30.00 | 541,336 |
| 11th Jul 2025 (Fri) | 27.00 | 27.50 | 25.50 | 26.00 | 153,003 |
| 10th Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 39,902 |
| 9th Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 5,417 |
| 8th Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 53,180 |
| 7th Jul 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 25,980 |
| 4th Jul 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 76,792 |
| 3rd Jul 2025 (Thu) | 28.50 | 28.50 | 27.50 | 27.50 | 159,439 |
| 2nd Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 53,321 |
| 1st Jul 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 62,252 |
| 30th Jun 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 59,536 |
| 27th Jun 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 60,074 |
| 26th Jun 2025 (Thu) | 28.80 | 29.00 | 28.50 | 29.00 | 68,639 |
| 25th Jun 2025 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 46,424 |
| 24th Jun 2025 (Tue) | 29.50 | 29.50 | 29.00 | 29.00 | 45,345 |
| 23rd Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 6,677 |
| 20th Jun 2025 (Fri) | 30.00 | 30.00 | 29.50 | 29.50 | 27,063 |
| 19th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 6,765 |
| 17th Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 9,239 |
| 16th Jun 2025 (Mon) | 30.50 | 29.80 | 29.80 | 29.80 | 15,416 |
| 13th Jun 2025 (Fri) | 31.00 | 31.20 | 30.50 | 30.50 | 89,476 |
| 12th Jun 2025 (Thu) | 30.20 | 31.00 | 30.20 | 31.00 | 58,349 |
| 11th Jun 2025 (Wed) | 29.20 | 30.20 | 29.20 | 30.20 | 85,000 |
| 10th Jun 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 37,428 |
| 9th Jun 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 22,104 |
| 6th Jun 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 28,795 |
| 5th Jun 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 26,081 |
| 4th Jun 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 44,333 |
| 3rd Jun 2025 (Tue) | 29.00 | 29.20 | 29.00 | 29.20 | 55,960 |
| 2nd Jun 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 27,945 |
| 30th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 50,427 |
| 29th May 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 54,325 |
| 28th May 2025 (Wed) | 28.50 | 29.00 | 28.50 | 29.00 | 21,512 |
| 27th May 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 35,841 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 8,921 |
| 22nd May 2025 (Thu) | 29.50 | 29.50 | 28.50 | 28.50 | 77,358 |
| 21st May 2025 (Wed) | 30.20 | 30.20 | 29.50 | 29.50 | 66,504 |
| 20th May 2025 (Tue) | 30.00 | 30.20 | 30.00 | 30.20 | 51,808 |
| 19th May 2025 (Mon) | 30.50 | 30.50 | 30.00 | 30.00 | 87,559 |