| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 50,427 |
| 29th May 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 54,325 |
| 28th May 2025 (Wed) | 28.50 | 29.00 | 28.50 | 29.00 | 21,512 |
| 27th May 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 35,841 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 8,921 |
| 22nd May 2025 (Thu) | 29.50 | 29.50 | 28.50 | 28.50 | 77,358 |
| 21st May 2025 (Wed) | 30.20 | 30.20 | 29.50 | 29.50 | 66,504 |
| 20th May 2025 (Tue) | 30.00 | 30.20 | 30.00 | 30.20 | 51,808 |
| 19th May 2025 (Mon) | 30.50 | 30.50 | 30.00 | 30.00 | 87,559 |
| 16th May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 4,140 |
| 15th May 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 26,261 |
| 14th May 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 240,942 |
| 13th May 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 28,135 |
| 12th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 59,727 |
| 9th May 2025 (Fri) | 29.50 | 31.00 | 29.50 | 31.00 | 123,989 |
| 8th May 2025 (Thu) | 30.50 | 30.50 | 29.50 | 29.50 | 73,387 |
| 7th May 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 213,839 |
| 6th May 2025 (Tue) | 29.50 | 30.50 | 29.50 | 30.50 | 224,099 |
| 5th May 2025 (Mon) | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| 2nd May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 35,329 |
| 1st May 2025 (Thu) | 30.20 | 30.20 | 29.50 | 29.50 | 122,479 |
| 30th Apr 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 9,922 |
| 29th Apr 2025 (Tue) | 30.00 | 30.20 | 30.00 | 30.20 | 23,298 |
| 28th Apr 2025 (Mon) | 30.50 | 30.50 | 29.50 | 30.00 | 128,269 |
| 25th Apr 2025 (Fri) | 29.00 | 31.80 | 29.00 | 30.50 | 787,966 |
| 24th Apr 2025 (Thu) | 27.50 | 29.00 | 26.50 | 29.00 | 226,861 |
| 23rd Apr 2025 (Wed) | 29.00 | 27.40 | 27.40 | 27.40 | 190,594 |
| 22nd Apr 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 31,429 |
| 21st Apr 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Apr 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Apr 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 2,601 |
| 16th Apr 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 25,300 |
| 15th Apr 2025 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 145,410 |
| 14th Apr 2025 (Mon) | 27.50 | 27.50 | 27.40 | 27.50 | 170,230 |
| 11th Apr 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 30,674 |
| 10th Apr 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 10,771 |
| 9th Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 18,828 |
| 8th Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 39,414 |
| 7th Apr 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 25,409 |
| 4th Apr 2025 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 86,783 |
| 3rd Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 17,389 |
| 2nd Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 1st Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 8,472 |
| 31st Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 43,111 |