| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 52,603 |
| 9th Apr 2026 (Thu) | 18.75 | 19.00 | 18.75 | 19.00 | 101,499 |
| 8th Apr 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 125,050 |
| 7th Apr 2026 (Tue) | 18.00 | 18.25 | 18.00 | 18.25 | 23,512 |
| 6th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 3rd Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2nd Apr 2026 (Thu) | 19.50 | 19.50 | 18.00 | 18.00 | 356,159 |
| 1st Apr 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 14,113 |
| 31st Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 25,003 |
| 30th Mar 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 19,332 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 336 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 46,264 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 18,213 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 15,554 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.00 | 19.50 | 19.50 | 102,481 |
| 20th Mar 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 34,889 |
| 19th Mar 2026 (Thu) | 22.40 | 22.40 | 22.00 | 22.00 | 34,579 |
| 18th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 109 |
| 16th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 130,108 |
| 13th Mar 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 51,387 |
| 12th Mar 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 11,061 |
| 11th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 10th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 20,038 |
| 9th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 21,065 |
| 6th Mar 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 15,948 |
| 5th Mar 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 41 |
| 4th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 270 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 5,104 |
| 2nd Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 11,187 |
| 27th Feb 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 4,960 |
| 26th Feb 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 3,472 |
| 25th Feb 2026 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 39,122 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 25,876 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 11,224 |
| 20th Feb 2026 (Fri) | 21.00 | 21.50 | 21.00 | 21.50 | 33,812 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 16,733 |
| 18th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 53,165 |
| 17th Feb 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 10,737 |
| 16th Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 45,498 |
| 13th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 79,030 |