| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 8,166 |
| 8th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 21,300 |
| 7th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 211,046 |
| 6th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 41,301 |
| 5th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 62,500 |
| 2nd Jan 2026 (Fri) | 20.20 | 20.20 | 19.50 | 20.00 | 26,114 |
| 1st Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 31st Dec 2025 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 72,036 |
| 30th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 2,461 |
| 29th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 57,295 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 4,906 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 33,028 |
| 22nd Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 35,600 |
| 19th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 44,400 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 47,767 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 14,805 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 39,500 |
| 15th Dec 2025 (Mon) | 20.50 | 20.50 | 19.50 | 20.00 | 129,384 |
| 12th Dec 2025 (Fri) | 20.30 | 20.50 | 20.30 | 20.50 | 197,838 |
| 11th Dec 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 3,302 |
| 10th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 49,003 |
| 9th Dec 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 22,050 |
| 8th Dec 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 5th Dec 2025 (Fri) | 20.50 | 20.50 | 20.30 | 20.30 | 35,819 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 87,011 |
| 3rd Dec 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 81,920 |
| 2nd Dec 2025 (Tue) | 21.70 | 21.70 | 21.50 | 21.50 | 19,528 |
| 1st Dec 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 4 |
| 28th Nov 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 14,321 |
| 27th Nov 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 100,420 |
| 26th Nov 2025 (Wed) | 22.50 | 22.50 | 21.50 | 21.70 | 175,946 |
| 25th Nov 2025 (Tue) | 20.50 | 23.50 | 20.50 | 22.50 | 288,863 |
| 24th Nov 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 4,525 |
| 21st Nov 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 20th Nov 2025 (Thu) | 20.30 | 20.50 | 20.30 | 20.50 | 72,928 |
| 19th Nov 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 285 |
| 18th Nov 2025 (Tue) | 21.50 | 21.50 | 20.30 | 20.30 | 57,403 |
| 17th Nov 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 174 |
| 14th Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 8,000 |
| 13th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 21,500 |
| 11th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 12,059 |
| 10th Nov 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1 |