| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 24.00 | 24.00 | 22.50 | 23.00 | 104,214 |
| 8th Oct 2025 (Wed) | 20.50 | 24.50 | 20.50 | 24.00 | 696,637 |
| 7th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 107,101 |
| 6th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 59,625 |
| 3rd Oct 2025 (Fri) | 21.20 | 21.20 | 20.50 | 20.50 | 73,564 |
| 2nd Oct 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 16,100 |
| 1st Oct 2025 (Wed) | 21.20 | 20.40 | 20.40 | 21.20 | 57,881 |
| 30th Sep 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 20,332 |
| 29th Sep 2025 (Mon) | 21.50 | 21.50 | 21.20 | 21.20 | 53,552 |
| 26th Sep 2025 (Fri) | 21.50 | 21.50 | 20.60 | 21.50 | 43,044 |
| 25th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 48,585 |
| 24th Sep 2025 (Wed) | 22.20 | 22.20 | 21.50 | 21.50 | 104,229 |
| 23rd Sep 2025 (Tue) | 21.80 | 22.20 | 21.80 | 22.20 | 22,117 |
| 22nd Sep 2025 (Mon) | 22.20 | 22.00 | 21.80 | 22.00 | 155,956 |
| 19th Sep 2025 (Fri) | 22.00 | 22.20 | 22.00 | 22.20 | 82,501 |
| 18th Sep 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 39,743 |
| 17th Sep 2025 (Wed) | 21.00 | 22.00 | 21.00 | 22.00 | 69,764 |
| 16th Sep 2025 (Tue) | 22.50 | 22.50 | 21.00 | 21.00 | 206,145 |
| 15th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 9,961 |
| 12th Sep 2025 (Fri) | 22.70 | 22.70 | 22.50 | 22.50 | 57,335 |
| 11th Sep 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 30,618 |
| 10th Sep 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 4,539 |
| 9th Sep 2025 (Tue) | 22.30 | 22.70 | 22.30 | 22.70 | 57,927 |
| 8th Sep 2025 (Mon) | 24.20 | 24.20 | 22.30 | 22.30 | 275,536 |
| 5th Sep 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 25,038 |
| 4th Sep 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 7,788 |
| 3rd Sep 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 3,544 |
| 2nd Sep 2025 (Tue) | 23.50 | 24.20 | 23.50 | 24.20 | 44,174 |
| 1st Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,637 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4,716 |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 6,539 |
| 26th Aug 2025 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 109,626 |
| 25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,361 |
| 21st Aug 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 72,416 |
| 20th Aug 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 30,300 |
| 19th Aug 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 141,350 |
| 18th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 21,859 |
| 15th Aug 2025 (Fri) | 22.30 | 23.00 | 22.30 | 23.00 | 70,087 |
| 14th Aug 2025 (Thu) | 22.00 | 22.30 | 22.00 | 22.30 | 78,945 |
| 13th Aug 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 74,191 |
| 12th Aug 2025 (Tue) | 22.50 | 22.50 | 21.50 | 22.00 | 159,616 |
| 11th Aug 2025 (Mon) | 24.80 | 24.80 | 22.50 | 22.50 | 501,062 |