| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 11,187 |
| 27th Feb 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 4,960 |
| 26th Feb 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 3,472 |
| 25th Feb 2026 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 39,122 |
| 24th Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 25,876 |
| 23rd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 11,224 |
| 20th Feb 2026 (Fri) | 21.00 | 21.50 | 21.00 | 21.50 | 33,812 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 16,733 |
| 18th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 53,165 |
| 17th Feb 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 10,737 |
| 16th Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 45,498 |
| 13th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 79,030 |
| 12th Feb 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 23,586 |
| 11th Feb 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 16,283 |
| 10th Feb 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 3,553 |
| 9th Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 6th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 98,037 |
| 5th Feb 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 24,379 |
| 4th Feb 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Feb 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 23,200 |
| 2nd Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 47,029 |
| 30th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 65,223 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 66,783 |
| 28th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 550 |
| 27th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 2,258 |
| 26th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 65,691 |
| 23rd Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 115,518 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 379 |
| 21st Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 39,809 |
| 20th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 22,040 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 80,512 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 67,480 |
| 15th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 7,245 |
| 14th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10,200 |
| 13th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 22,001 |
| 12th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 6,935 |
| 9th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 129,304 |
| 8th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 21,300 |
| 7th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 211,046 |
| 6th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 41,301 |
| 5th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 62,500 |
| 2nd Jan 2026 (Fri) | 20.20 | 20.20 | 19.50 | 20.00 | 26,114 |