| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 39,500 |
| 15th Dec 2025 (Mon) | 20.50 | 20.50 | 19.50 | 20.00 | 129,384 |
| 12th Dec 2025 (Fri) | 20.30 | 20.50 | 20.30 | 20.50 | 197,838 |
| 11th Dec 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 3,302 |
| 10th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 49,003 |
| 9th Dec 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 22,050 |
| 8th Dec 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 5th Dec 2025 (Fri) | 20.50 | 20.50 | 20.30 | 20.30 | 35,819 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 87,011 |
| 3rd Dec 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 81,920 |
| 2nd Dec 2025 (Tue) | 21.70 | 21.70 | 21.50 | 21.50 | 19,528 |
| 1st Dec 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 4 |
| 28th Nov 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 14,321 |
| 27th Nov 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 100,420 |
| 26th Nov 2025 (Wed) | 22.50 | 22.50 | 21.50 | 21.70 | 175,946 |
| 25th Nov 2025 (Tue) | 20.50 | 23.50 | 20.50 | 22.50 | 288,863 |
| 24th Nov 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 4,525 |
| 21st Nov 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 20th Nov 2025 (Thu) | 20.30 | 20.50 | 20.30 | 20.50 | 72,928 |
| 19th Nov 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 285 |
| 18th Nov 2025 (Tue) | 21.50 | 21.50 | 20.30 | 20.30 | 57,403 |
| 17th Nov 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 174 |
| 14th Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 8,000 |
| 13th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 21,500 |
| 11th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 12,059 |
| 10th Nov 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1 |
| 7th Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 10,270 |
| 6th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 45,169 |
| 5th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 53,406 |
| 4th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 5,176 |
| 3rd Nov 2025 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 63,336 |
| 31st Oct 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Oct 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 34,223 |
| 29th Oct 2025 (Wed) | 21.80 | 22.00 | 21.80 | 22.00 | 12,169 |
| 28th Oct 2025 (Tue) | 22.50 | 22.50 | 21.80 | 21.80 | 19,816 |
| 27th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 16,053 |
| 24th Oct 2025 (Fri) | 22.30 | 22.50 | 22.30 | 22.50 | 27,269 |
| 23rd Oct 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 10,493 |
| 22nd Oct 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 93,276 |
| 21st Oct 2025 (Tue) | 21.20 | 22.30 | 21.20 | 22.30 | 102,016 |
| 20th Oct 2025 (Mon) | 21.70 | 21.70 | 21.20 | 21.20 | 26,735 |
| 17th Oct 2025 (Fri) | 22.20 | 22.20 | 21.70 | 21.70 | 31,032 |
| 16th Oct 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 29,201 |