| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 22,979 |
| 5th Feb 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 24,379 |
| 4th Feb 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Feb 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 23,200 |
| 2nd Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 47,029 |
| 30th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 65,223 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 66,783 |
| 28th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 550 |
| 27th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 2,258 |
| 26th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 65,691 |
| 23rd Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 115,518 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 379 |
| 21st Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 39,809 |
| 20th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 22,040 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 80,512 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 67,480 |
| 15th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 7,245 |
| 14th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10,200 |
| 13th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 22,001 |
| 12th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 6,935 |
| 9th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 129,304 |
| 8th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 21,300 |
| 7th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 211,046 |
| 6th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 41,301 |
| 5th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 62,500 |
| 2nd Jan 2026 (Fri) | 20.20 | 20.20 | 19.50 | 20.00 | 26,114 |
| 1st Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 31st Dec 2025 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 72,036 |
| 30th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 2,461 |
| 29th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 57,295 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 4,906 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 33,028 |
| 22nd Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 35,600 |
| 19th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 44,400 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 47,767 |
| 17th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 14,805 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 39,500 |
| 15th Dec 2025 (Mon) | 20.50 | 20.50 | 19.50 | 20.00 | 129,384 |
| 12th Dec 2025 (Fri) | 20.30 | 20.50 | 20.30 | 20.50 | 197,838 |
| 11th Dec 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 3,302 |
| 10th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 49,003 |
| 9th Dec 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 22,050 |
| 8th Dec 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |