| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 3,544 |
| 2nd Sep 2025 (Tue) | 23.50 | 24.20 | 23.50 | 24.20 | 44,174 |
| 1st Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,637 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 4,716 |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 6,539 |
| 26th Aug 2025 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 109,626 |
| 25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,361 |
| 21st Aug 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 72,416 |
| 20th Aug 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 30,300 |
| 19th Aug 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 141,350 |
| 18th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 21,859 |
| 15th Aug 2025 (Fri) | 22.30 | 23.00 | 22.30 | 23.00 | 70,087 |
| 14th Aug 2025 (Thu) | 22.00 | 22.30 | 22.00 | 22.30 | 78,945 |
| 13th Aug 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 74,191 |
| 12th Aug 2025 (Tue) | 22.50 | 22.50 | 21.50 | 22.00 | 159,616 |
| 11th Aug 2025 (Mon) | 24.80 | 24.80 | 22.50 | 22.50 | 501,062 |
| 8th Aug 2025 (Fri) | 20.50 | 25.00 | 20.50 | 24.80 | 1,080,975 |
| 7th Aug 2025 (Thu) | 29.00 | 29.00 | 28.00 | 28.00 | 30,885 |
| 6th Aug 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 9,155 |
| 5th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 65,163 |
| 4th Aug 2025 (Mon) | 28.50 | 29.00 | 28.50 | 29.00 | 48,948 |
| 1st Aug 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 40,836 |
| 31st Jul 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 35,335 |
| 30th Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 40,700 |
| 29th Jul 2025 (Tue) | 30.00 | 30.00 | 28.50 | 28.50 | 117,900 |
| 28th Jul 2025 (Mon) | 30.50 | 30.50 | 30.00 | 30.00 | 189,821 |
| 25th Jul 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 |
| 24th Jul 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 3,398 |
| 23rd Jul 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 24,612 |
| 22nd Jul 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 71,943 |
| 21st Jul 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 66,717 |
| 18th Jul 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 53,042 |
| 17th Jul 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 18,417 |
| 16th Jul 2025 (Wed) | 30.50 | 31.00 | 30.50 | 30.50 | 243,876 |
| 15th Jul 2025 (Tue) | 30.00 | 30.50 | 30.00 | 30.50 | 73,376 |
| 14th Jul 2025 (Mon) | 27.00 | 30.50 | 27.00 | 30.00 | 541,336 |
| 11th Jul 2025 (Fri) | 27.00 | 27.50 | 25.50 | 26.00 | 153,003 |
| 10th Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 39,902 |
| 9th Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 5,417 |
| 8th Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 53,180 |
| 7th Jul 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 25,980 |
| 4th Jul 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 76,792 |