| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 21st Nov 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 20th Nov 2025 (Thu) | 20.30 | 20.50 | 20.30 | 20.50 | 72,928 |
| 19th Nov 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 285 |
| 18th Nov 2025 (Tue) | 21.50 | 21.50 | 20.30 | 20.30 | 57,403 |
| 17th Nov 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 174 |
| 14th Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 8,000 |
| 13th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 21,500 |
| 11th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 12,059 |
| 10th Nov 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1 |
| 7th Nov 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 10,270 |
| 6th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 45,169 |
| 5th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 53,406 |
| 4th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 5,176 |
| 3rd Nov 2025 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 63,336 |
| 31st Oct 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Oct 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 34,223 |
| 29th Oct 2025 (Wed) | 21.80 | 22.00 | 21.80 | 22.00 | 12,169 |
| 28th Oct 2025 (Tue) | 22.50 | 22.50 | 21.80 | 21.80 | 19,816 |
| 27th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 16,053 |
| 24th Oct 2025 (Fri) | 22.30 | 22.50 | 22.30 | 22.50 | 27,269 |
| 23rd Oct 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 10,493 |
| 22nd Oct 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 93,276 |
| 21st Oct 2025 (Tue) | 21.20 | 22.30 | 21.20 | 22.30 | 102,016 |
| 20th Oct 2025 (Mon) | 21.70 | 21.70 | 21.20 | 21.20 | 26,735 |
| 17th Oct 2025 (Fri) | 22.20 | 22.20 | 21.70 | 21.70 | 31,032 |
| 16th Oct 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 29,201 |
| 15th Oct 2025 (Wed) | 22.00 | 22.20 | 22.00 | 22.20 | 12,128 |
| 14th Oct 2025 (Tue) | 22.50 | 22.50 | 21.50 | 22.00 | 101,750 |
| 13th Oct 2025 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 24,508 |
| 10th Oct 2025 (Fri) | 23.00 | 23.00 | 22.50 | 23.00 | 75,205 |
| 9th Oct 2025 (Thu) | 24.00 | 24.00 | 22.50 | 23.00 | 104,214 |
| 8th Oct 2025 (Wed) | 20.50 | 24.50 | 20.50 | 24.00 | 696,637 |
| 7th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 107,101 |
| 6th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 59,625 |
| 3rd Oct 2025 (Fri) | 21.20 | 21.20 | 20.50 | 20.50 | 73,564 |
| 2nd Oct 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 16,100 |
| 1st Oct 2025 (Wed) | 21.20 | 20.40 | 20.40 | 21.20 | 57,881 |
| 30th Sep 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 20,332 |
| 29th Sep 2025 (Mon) | 21.50 | 21.50 | 21.20 | 21.20 | 53,552 |
| 26th Sep 2025 (Fri) | 21.50 | 21.50 | 20.60 | 21.50 | 43,044 |
| 25th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 48,585 |
| 24th Sep 2025 (Wed) | 22.20 | 22.20 | 21.50 | 21.50 | 104,229 |