| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 22 |
| 31st Oct 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Oct 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 34,223 |
| 29th Oct 2025 (Wed) | 21.80 | 22.00 | 21.80 | 22.00 | 12,169 |
| 28th Oct 2025 (Tue) | 22.50 | 22.50 | 21.80 | 21.80 | 19,816 |
| 27th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 16,053 |
| 24th Oct 2025 (Fri) | 22.30 | 22.50 | 22.30 | 22.50 | 27,269 |
| 23rd Oct 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 10,493 |
| 22nd Oct 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 93,276 |
| 21st Oct 2025 (Tue) | 21.20 | 22.30 | 21.20 | 22.30 | 102,016 |
| 20th Oct 2025 (Mon) | 21.70 | 21.70 | 21.20 | 21.20 | 26,735 |
| 17th Oct 2025 (Fri) | 22.20 | 22.20 | 21.70 | 21.70 | 31,032 |
| 16th Oct 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 29,201 |
| 15th Oct 2025 (Wed) | 22.00 | 22.20 | 22.00 | 22.20 | 12,128 |
| 14th Oct 2025 (Tue) | 22.50 | 22.50 | 21.50 | 22.00 | 101,750 |
| 13th Oct 2025 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 24,508 |
| 10th Oct 2025 (Fri) | 23.00 | 23.00 | 22.50 | 23.00 | 75,205 |
| 9th Oct 2025 (Thu) | 24.00 | 24.00 | 22.50 | 23.00 | 104,214 |
| 8th Oct 2025 (Wed) | 20.50 | 24.50 | 20.50 | 24.00 | 696,637 |
| 7th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 107,101 |
| 6th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 59,625 |
| 3rd Oct 2025 (Fri) | 21.20 | 21.20 | 20.50 | 20.50 | 73,564 |
| 2nd Oct 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 16,100 |
| 1st Oct 2025 (Wed) | 21.20 | 20.40 | 20.40 | 21.20 | 57,881 |
| 30th Sep 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 20,332 |
| 29th Sep 2025 (Mon) | 21.50 | 21.50 | 21.20 | 21.20 | 53,552 |
| 26th Sep 2025 (Fri) | 21.50 | 21.50 | 20.60 | 21.50 | 43,044 |
| 25th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 48,585 |
| 24th Sep 2025 (Wed) | 22.20 | 22.20 | 21.50 | 21.50 | 104,229 |
| 23rd Sep 2025 (Tue) | 21.80 | 22.20 | 21.80 | 22.20 | 22,117 |
| 22nd Sep 2025 (Mon) | 22.20 | 22.00 | 21.80 | 22.00 | 155,956 |
| 19th Sep 2025 (Fri) | 22.00 | 22.20 | 22.00 | 22.20 | 82,501 |
| 18th Sep 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 39,743 |
| 17th Sep 2025 (Wed) | 21.00 | 22.00 | 21.00 | 22.00 | 69,764 |
| 16th Sep 2025 (Tue) | 22.50 | 22.50 | 21.00 | 21.00 | 206,145 |
| 15th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 9,961 |
| 12th Sep 2025 (Fri) | 22.70 | 22.70 | 22.50 | 22.50 | 57,335 |
| 11th Sep 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 30,618 |
| 10th Sep 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 4,539 |
| 9th Sep 2025 (Tue) | 22.30 | 22.70 | 22.30 | 22.70 | 57,927 |
| 8th Sep 2025 (Mon) | 24.20 | 24.20 | 22.30 | 22.30 | 275,536 |
| 5th Sep 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 25,038 |
| 4th Sep 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 7,788 |
| 3rd Sep 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 3,544 |