| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 44,939 |
| 27th Mar 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 97,581 |
| 26th Mar 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 75,854 |
| 25th Mar 2025 (Tue) | 30.50 | 28.00 | 28.00 | 28.00 | 159,874 |
| 24th Mar 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 130,208 |
| 21st Mar 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 67,005 |
| 20th Mar 2025 (Thu) | 33.50 | 33.50 | 30.50 | 30.50 | 298,056 |
| 19th Mar 2025 (Wed) | 33.30 | 33.50 | 33.30 | 33.50 | 107,109 |
| 18th Mar 2025 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 16,407 |
| 17th Mar 2025 (Mon) | 34.00 | 34.00 | 33.30 | 33.30 | 142,033 |
| 14th Mar 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 140,657 |
| 13th Mar 2025 (Thu) | 33.50 | 34.50 | 33.50 | 34.00 | 187,428 |
| 12th Mar 2025 (Wed) | 33.00 | 34.00 | 33.00 | 33.50 | 320,834 |
| 11th Mar 2025 (Tue) | 31.00 | 33.00 | 31.00 | 33.00 | 592,674 |
| 10th Mar 2025 (Mon) | 29.00 | 34.50 | 29.00 | 31.00 | 1,233,215 |
| 7th Mar 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 12,000 |
| 6th Mar 2025 (Thu) | 28.50 | 29.00 | 28.50 | 29.00 | 87,610 |
| 5th Mar 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 61,052 |
| 4th Mar 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 28,562 |
| 3rd Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 33,749 |
| 28th Feb 2025 (Fri) | 29.00 | 29.00 | 28.50 | 28.50 | 165,737 |
| 27th Feb 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,643 |
| 26th Feb 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 45,895 |
| 25th Feb 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 8,000 |
| 24th Feb 2025 (Mon) | 28.00 | 29.00 | 28.00 | 29.00 | 120,429 |
| 21st Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 20,884 |
| 20th Feb 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 61,297 |
| 19th Feb 2025 (Wed) | 26.50 | 27.00 | 26.50 | 27.00 | 73,461 |
| 18th Feb 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 90,648 |
| 17th Feb 2025 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 24,053 |
| 14th Feb 2025 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 107,042 |
| 13th Feb 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 70,227 |
| 12th Feb 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 36,206 |
| 11th Feb 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 10th Feb 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 31,086 |
| 7th Feb 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 6th Feb 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 31,877 |
| 5th Feb 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 187,308 |
| 4th Feb 2025 (Tue) | 28.00 | 29.00 | 28.00 | 28.50 | 164,211 |
| 3rd Feb 2025 (Mon) | 26.50 | 28.00 | 26.50 | 28.00 | 94,519 |
| 31st Jan 2025 (Fri) | 25.00 | 26.50 | 25.00 | 26.50 | 114,307 |
| 30th Jan 2025 (Thu) | 25.50 | 24.80 | 24.80 | 24.80 | 98,594 |
| 29th Jan 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |