| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 96.50p | Ordinary |
14:19:23 - 16-Apr-25 |
| Unknown* | 35,081 | 94.34p | Negotiated Trade |
15:02:35 - 11-Apr-25 |
| Unknown* | 35,081 | 93.84p | Negotiated Trade |
14:55:14 - 11-Apr-25 |
| Unknown* | 35,081 | 93.84p | Negotiated Trade |
14:55:14 - 11-Apr-25 |
| Unknown* | -35,081 | 93.84p | Correction Negotiated Trade |
14:55:14 - 11-Apr-25 |
| Unknown* | 42,057 | 94.34p | Negotiated Trade |
14:39:09 - 11-Apr-25 |
| Unknown* | 20,956 | 93.84p | Ordinary |
14:32:27 - 11-Apr-25 |
| Unknown* | 17,399 | 93.84p | Ordinary |
14:31:17 - 11-Apr-25 |
| Sell* | 4,340 | 93.84p | Ordinary |
13:03:16 - 11-Apr-25 |
| Unknown* | 4,425,625 | 94.34p | Negotiated Trade |
12:20:11 - 11-Apr-25 |
| Unknown* | 360,000 | 94.34p | Negotiated Trade |
12:20:00 - 11-Apr-25 |
| Sell* | 8,344 | 93.84p | Ordinary |
11:21:25 - 11-Apr-25 |
| Sell* | 4,528 | 93.84p | Ordinary |
11:20:57 - 11-Apr-25 |
| Sell* | 5,081 | 93.84p | Ordinary |
11:18:56 - 11-Apr-25 |
| Unknown* | 35,667 | 93.84p | Negotiated Trade |
11:18:49 - 11-Apr-25 |
| Unknown* | 25,408 | 93.84p | Ordinary |
11:18:43 - 11-Apr-25 |
| Sell* | 8,534 | 93.84p | Ordinary |
11:18:36 - 11-Apr-25 |
| Sell* | 8,681 | 93.84p | Ordinary |
11:18:31 - 11-Apr-25 |
| Unknown* | 86,903 | 93.84p | Negotiated Trade |
11:18:09 - 11-Apr-25 |
| Sell* | 1,461 | 93.84p | Ordinary |
11:18:03 - 11-Apr-25 |
| Sell* | 2,560 | 93.84p | Ordinary |
11:17:58 - 11-Apr-25 |
| Unknown* | 17,974 | 93.84p | Ordinary |
11:17:52 - 11-Apr-25 |
| Sell* | 2,647 | 93.84p | Ordinary |
11:17:46 - 11-Apr-25 |
| Unknown* | 17,649 | 93.84p | Ordinary |
11:17:39 - 11-Apr-25 |
| Unknown* | 67,286 | 93.84p | Negotiated Trade |
11:17:33 - 11-Apr-25 |
| Sell* | 2,866 | 93.84p | Ordinary |
11:17:24 - 11-Apr-25 |
| Sell* | 5,514 | 93.84p | Ordinary |
11:17:18 - 11-Apr-25 |
| Sell* | 10,041 | 93.84p | Ordinary |
11:15:14 - 11-Apr-25 |
| Sell* | 6,352 | 93.84p | Ordinary |
11:14:45 - 11-Apr-25 |
| Sell* | 3,387 | 93.84p | Ordinary |
11:14:01 - 11-Apr-25 |
| Sell* | 6,463 | 93.84p | Ordinary |
11:13:18 - 11-Apr-25 |
| Sell* | 8,469 | 93.84p | Ordinary |
11:12:53 - 11-Apr-25 |
| Sell* | 13,175 | 93.84p | Ordinary |
11:12:18 - 11-Apr-25 |
| Sell* | 4,616 | 93.84p | Ordinary |
11:09:13 - 11-Apr-25 |
| Sell* | 2,635 | 93.84p | Ordinary |
11:08:10 - 11-Apr-25 |
| Sell* | 2,604 | 93.84p | Ordinary |
11:07:22 - 11-Apr-25 |
| Sell* | 2,607 | 93.84p | Ordinary |
11:05:18 - 11-Apr-25 |
| Unknown* | 20,847 | 93.84p | Ordinary |
11:04:33 - 11-Apr-25 |
| Sell* | 5,488 | 93.84p | Ordinary |
11:03:51 - 11-Apr-25 |
| Sell* | 12,704 | 93.84p | Ordinary |
11:03:16 - 11-Apr-25 |
| Sell* | 2,000 | 93.84p | Ordinary |
11:02:46 - 11-Apr-25 |
| Sell* | 2,804 | 93.84p | Ordinary |
11:02:26 - 11-Apr-25 |
| Unknown* | 42,672 | 93.84p | Negotiated Trade |
11:00:35 - 11-Apr-25 |
| Sell* | 5,528 | 93.84p | Ordinary |
10:58:48 - 11-Apr-25 |
| Sell* | 4,573 | 93.84p | Ordinary |
10:58:25 - 11-Apr-25 |
| Unknown* | 18,482 | 93.84p | Ordinary |
10:58:04 - 11-Apr-25 |
| Sell* | 2,604 | 93.84p | Ordinary |
10:56:44 - 11-Apr-25 |
| Unknown* | 17,069 | 93.84p | Ordinary |
10:42:26 - 11-Apr-25 |
| Sell* | 12,594 | 93.84p | Ordinary |
10:41:20 - 11-Apr-25 |
| Unknown* | 16,570 | 93.84p | Ordinary |
10:26:24 - 11-Apr-25 |
| Sell* | 3,933 | 93.84p | Ordinary |
10:02:33 - 11-Apr-25 |
| Sell* | 11,234 | 93.84p | Ordinary |
10:02:02 - 11-Apr-25 |
| Unknown* | -5,294 | 93.84p | Ordinary Correction |
09:57:01 - 11-Apr-25 |
| Sell* | 5,294 | 93.84p | Ordinary |
09:57:01 - 11-Apr-25 |
| Sell* | 2,745 | 93.84p | Ordinary |
09:50:00 - 11-Apr-25 |
| Sell* | 2,745 | 93.84p | Ordinary |
09:50:00 - 11-Apr-25 |
| Sell* | 8,534 | 93.84p | Ordinary |
09:50:00 - 11-Apr-25 |
| Sell* | 5,294 | 93.84p | Ordinary |
09:50:00 - 11-Apr-25 |
| Sell* | 4,828 | 93.84p | Ordinary |
09:50:00 - 11-Apr-25 |
| Unknown* | 35,949 | 93.84p | Negotiated Trade |
09:50:00 - 11-Apr-25 |
| Unknown* | 16,417 | 93.84p | Ordinary |
09:50:00 - 11-Apr-25 |
| Unknown* | 13,379 | 93.84p | Ordinary |
09:50:00 - 11-Apr-25 |
| Sell* | 8,534 | 93.84p | Ordinary |
09:27:47 - 11-Apr-25 |
| Sell* | 12,567 | 93.84p | Ordinary |
09:26:28 - 11-Apr-25 |
| Sell* | 8,252 | 93.84p | Ordinary |
09:25:29 - 11-Apr-25 |
| Unknown* | 1,098,414 | 93.84p | Negotiated Trade |
09:25:18 - 11-Apr-25 |
| Sell* | 10,228 | 93.84p | Ordinary |
09:24:17 - 11-Apr-25 |
| Unknown* | 16,938 | 93.84p | Ordinary |
09:23:18 - 11-Apr-25 |
| Unknown* | 28,358 | 93.84p | Negotiated Trade |
09:20:42 - 11-Apr-25 |
| Unknown* | 14,945 | 93.84p | Ordinary |
09:18:45 - 11-Apr-25 |
| Unknown* | 21,336 | 93.84p | Ordinary |
09:14:58 - 11-Apr-25 |
| Unknown* | 37,265 | 93.84p | Negotiated Trade |
09:14:05 - 11-Apr-25 |
| Sell* | 10,000 | 93.84p | Ordinary |
09:13:16 - 11-Apr-25 |
| Unknown* | 20,630 | 93.84p | Ordinary |
09:11:38 - 11-Apr-25 |
| Unknown* | 42,560 | 93.84p | Negotiated Trade |
09:08:44 - 11-Apr-25 |
| Unknown* | 50,006 | 93.84p | Negotiated Trade |
09:07:20 - 11-Apr-25 |
| Unknown* | 17,649 | 93.84p | Ordinary |
09:06:46 - 11-Apr-25 |
| Unknown* | 21,258 | 93.84p | Ordinary |
09:05:58 - 11-Apr-25 |
| Sell* | 4,202 | 93.84p | Ordinary |
09:05:19 - 11-Apr-25 |
| Sell* | 8,783 | 93.84p | Ordinary |
09:04:49 - 11-Apr-25 |
| Unknown* | 24,235 | 93.84p | Ordinary |
09:03:36 - 11-Apr-25 |
| Unknown* | 16,157 | 93.84p | Ordinary |
09:03:04 - 11-Apr-25 |
| Unknown* | 17,113 | 93.84p | Ordinary |
09:02:39 - 11-Apr-25 |
| Sell* | 4,115 | 93.84p | Ordinary |
09:02:25 - 11-Apr-25 |
| Sell* | 13,168 | 93.84p | Ordinary |
09:02:12 - 11-Apr-25 |
| Unknown* | 21,283 | 93.84p | Ordinary |
09:01:31 - 11-Apr-25 |
| Unknown* | 41,369 | 93.84p | Negotiated Trade |
09:01:25 - 11-Apr-25 |
| Unknown* | 20,902 | 93.84p | Ordinary |
09:01:13 - 11-Apr-25 |
| Sell* | 3,283 | 93.84p | Ordinary |
09:00:55 - 11-Apr-25 |
| Sell* | 8,534 | 93.84p | Ordinary |
09:00:34 - 11-Apr-25 |
| Unknown* | 168,453 | 93.84p | Negotiated Trade |
08:59:12 - 11-Apr-25 |
| Sell* | 3,257 | 93.84p | Ordinary |
08:44:16 - 11-Apr-25 |
| Sell* | 10,882 | 93.84p | Ordinary |
08:43:42 - 11-Apr-25 |
| Unknown* | 22,402 | 93.84p | Ordinary |
08:43:07 - 11-Apr-25 |
| Sell* | 12,443 | 93.84p | Ordinary |
08:42:32 - 11-Apr-25 |
| Sell* | 12,248 | 93.84p | Ordinary |
08:41:54 - 11-Apr-25 |
| Unknown* | 81,653 | 93.84p | Negotiated Trade |
08:41:16 - 11-Apr-25 |
| Sell* | 9,942 | 93.84p | Ordinary |
08:40:41 - 11-Apr-25 |
| Sell* | 5,847 | 93.84p | Ordinary |
08:38:46 - 11-Apr-25 |
| Unknown* | 21,283 | 93.84p | Ordinary |
08:38:08 - 11-Apr-25 |
| Sell* | 8,414 | 93.84p | Ordinary |
08:37:35 - 11-Apr-25 |
| Sell* | 11,116 | 93.84p | Ordinary |
08:36:06 - 11-Apr-25 |
| Sell* | 2,560 | 93.84p | Ordinary |
08:35:59 - 11-Apr-25 |
| Unknown* | 75,000 | 93.84p | Negotiated Trade |
08:35:26 - 11-Apr-25 |
| Unknown* | 13,463 | 93.84p | Ordinary |
08:31:24 - 11-Apr-25 |
| Unknown* | 43,241 | 93.84p | Negotiated Trade |
08:29:21 - 11-Apr-25 |
| Unknown* | 40,718 | 93.84p | Negotiated Trade |
08:29:03 - 11-Apr-25 |
| Sell* | 12,634 | 93.84p | Ordinary |
08:25:00 - 11-Apr-25 |
| Sell* | 720 | 93.84p | Ordinary |
08:24:30 - 11-Apr-25 |
| Unknown* | 88,248 | 93.84p | Negotiated Trade |
08:24:24 - 11-Apr-25 |
| Sell* | 4,256 | 93.84p | Ordinary |
08:23:39 - 11-Apr-25 |
| Sell* | 2,841 | 93.84p | Ordinary |
08:23:17 - 11-Apr-25 |
| Unknown* | 17,534 | 93.84p | Ordinary |
08:23:04 - 11-Apr-25 |
| Unknown* | 59,355 | 93.84p | Negotiated Trade |
08:22:28 - 11-Apr-25 |
| Unknown* | 23,470 | 93.84p | Ordinary |
08:22:03 - 11-Apr-25 |
| Unknown* | 29,792 | 93.84p | Negotiated Trade |
08:21:19 - 11-Apr-25 |
| Unknown* | 52,637 | 93.84p | Negotiated Trade |
08:20:33 - 11-Apr-25 |
| Unknown* | 57,875 | 93.84p | Negotiated Trade |
08:19:50 - 11-Apr-25 |
| Sell* | 10,695 | 93.84p | Ordinary |
08:19:12 - 11-Apr-25 |
| Unknown* | 100,828 | 93.84p | Negotiated Trade |
08:19:05 - 11-Apr-25 |
| Unknown* | 21,258 | 93.84p | Ordinary |
08:18:12 - 11-Apr-25 |
| Unknown* | 17,113 | 93.84p | Ordinary |
08:17:43 - 11-Apr-25 |
| Unknown* | 31,016 | 93.84p | Negotiated Trade |
08:17:10 - 11-Apr-25 |
| Sell* | 5,928 | 93.84p | Ordinary |
08:16:38 - 11-Apr-25 |
| Unknown* | 16,006 | 93.84p | Ordinary |
08:16:29 - 11-Apr-25 |
| Sell* | 8,503 | 93.84p | Ordinary |
08:16:10 - 11-Apr-25 |
| Sell* | 8,143 | 93.84p | Ordinary |
08:15:31 - 11-Apr-25 |
| Sell* | 9,937 | 93.84p | Ordinary |
08:15:30 - 11-Apr-25 |
| Unknown* | 43,629 | 93.84p | Negotiated Trade |
08:15:19 - 11-Apr-25 |
| Unknown* | 17,113 | 93.84p | Ordinary |
08:14:56 - 11-Apr-25 |
| Sell* | 8,824 | 93.84p | Ordinary |
08:14:55 - 11-Apr-25 |
| Sell* | 2,604 | 93.84p | Ordinary |
08:14:34 - 11-Apr-25 |
| Unknown* | 35,299 | 93.84p | Negotiated Trade |
08:14:24 - 11-Apr-25 |
| Unknown* | 16,756 | 93.84p | Ordinary |
08:12:28 - 11-Apr-25 |
| Unknown* | 46,169 | 93.84p | Negotiated Trade |
08:12:20 - 11-Apr-25 |
| Sell* | 968 | 93.84p | Ordinary |
08:11:55 - 11-Apr-25 |
| Unknown* | 21,258 | 93.84p | Ordinary |
08:11:23 - 11-Apr-25 |
| Unknown* | 58,604 | 93.84p | Negotiated Trade |
08:11:23 - 11-Apr-25 |
| Unknown* | 16,895 | 93.84p | Ordinary |
08:11:11 - 11-Apr-25 |
| Unknown* | 33,790 | 93.84p | Negotiated Trade |
08:11:01 - 11-Apr-25 |
| Sell* | 8,872 | 93.84p | Ordinary |
08:10:52 - 11-Apr-25 |
| Sell* | 4,207 | 93.84p | Ordinary |
08:10:43 - 11-Apr-25 |
| Unknown* | 63,341 | 93.84p | Negotiated Trade |
08:10:37 - 11-Apr-25 |
| Unknown* | 86,460 | 93.84p | Negotiated Trade |
08:10:33 - 11-Apr-25 |
| Sell* | 8,414 | 93.84p | Ordinary |
08:08:41 - 11-Apr-25 |
| Sell* | 2,815 | 93.84p | Ordinary |
08:08:11 - 11-Apr-25 |
| Unknown* | 84,142 | 93.84p | Negotiated Trade |
08:07:59 - 11-Apr-25 |
| Unknown* | 34,903 | 93.84p | Negotiated Trade |
08:07:26 - 11-Apr-25 |
| Sell* | 8,469 | 93.84p | Ordinary |
08:07:21 - 11-Apr-25 |
| Sell* | 7,059 | 93.84p | Ordinary |
08:06:44 - 11-Apr-25 |
| Sell* | 10,000 | 93.84p | Ordinary |
08:06:09 - 11-Apr-25 |
| Sell* | 7,059 | 93.84p | Ordinary |
08:06:01 - 11-Apr-25 |
| Unknown* | 19,117 | 93.84p | Ordinary |
08:05:22 - 11-Apr-25 |
| Sell* | 5,026 | 93.84p | Ordinary |
08:05:13 - 11-Apr-25 |
| Sell* | 5,262 | 93.84p | Ordinary |
08:05:02 - 11-Apr-25 |
| Sell* | 11,459 | 93.84p | Ordinary |
08:04:36 - 11-Apr-25 |
| Sell* | 2,560 | 93.84p | Ordinary |
08:04:15 - 11-Apr-25 |
| Sell* | 8,854 | 93.84p | Ordinary |
08:02:59 - 11-Apr-25 |
| Unknown* | 25,718 | 93.84p | Ordinary |
08:02:49 - 11-Apr-25 |
| Unknown* | 177,927 | 93.84p | Negotiated Trade |
08:01:44 - 11-Apr-25 |
| Unknown* | 207,942 | 93.84p | Negotiated Trade |
08:01:31 - 11-Apr-25 |
| Unknown* | 95,588 | 93.84p | Negotiated Trade |
08:00:32 - 11-Apr-25 |
| Sell* | 3,513 | 93.50p | Ordinary |
10:20:29 - 03-Apr-25 |
| Buy* | 397 | 96.50p | Ordinary |
08:03:39 - 03-Apr-25 |
| Sell* | 1,429 | 93.50p | Ordinary |
09:27:09 - 01-Apr-25 |
| Buy* | 5,155 | 96.50p | Ordinary |
11:27:27 - 26-Mar-25 |
| Sell* | 145 | 93.50p | Ordinary |
11:03:37 - 26-Mar-25 |