| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,573 | 93.08p | Ordinary |
08:29:44 - 19-Sep-25 |
| Sell* | 4,573 | 93.08p | Ordinary |
08:29:44 - 19-Sep-25 |
| Unknown* | -4,573 | 93.08p | Ordinary Correction |
08:29:44 - 19-Sep-25 |
| Unknown* | 3,082,573 | 93.58p | Negotiated Trade |
15:03:27 - 18-Sep-25 |
| Unknown* | 400,000 | 93.58p | Negotiated Trade |
15:03:04 - 18-Sep-25 |
| Sell* | 3,456 | 93.08p | Ordinary |
15:02:38 - 18-Sep-25 |
| Sell* | 11,618 | 93.08p | Ordinary |
15:02:03 - 18-Sep-25 |
| Unknown* | 18,482 | 93.08p | Ordinary |
15:01:23 - 18-Sep-25 |
| Sell* | 5,450 | 93.08p | Ordinary |
15:00:38 - 18-Sep-25 |
| Sell* | 4,404 | 93.08p | Ordinary |
14:59:56 - 18-Sep-25 |
| Sell* | 3,133 | 93.08p | Ordinary |
14:59:19 - 18-Sep-25 |
| Unknown* | 25,937 | 93.08p | Ordinary |
14:58:42 - 18-Sep-25 |
| Sell* | 8,382 | 93.08p | Ordinary |
14:58:00 - 18-Sep-25 |
| Sell* | 12,801 | 93.08p | Ordinary |
14:56:59 - 18-Sep-25 |
| Unknown* | 17,069 | 93.08p | Ordinary |
14:56:09 - 18-Sep-25 |
| Sell* | 8,867 | 93.08p | Ordinary |
14:55:33 - 18-Sep-25 |
| Sell* | 9,191 | 93.08p | Ordinary |
14:54:36 - 18-Sep-25 |
| Sell* | 4,234 | 93.08p | Ordinary |
14:53:43 - 18-Sep-25 |
| Sell* | 6,283 | 93.08p | Ordinary |
14:48:37 - 18-Sep-25 |
| Unknown* | 19,763 | 93.08p | Ordinary |
14:47:58 - 18-Sep-25 |
| Sell* | 6,287 | 93.08p | Ordinary |
14:28:47 - 18-Sep-25 |
| Sell* | 979 | 93.08p | Ordinary |
14:27:59 - 18-Sep-25 |
| Sell* | 13,161 | 93.08p | Ordinary |
14:24:25 - 18-Sep-25 |
| Sell* | 9,147 | 93.08p | Ordinary |
13:51:14 - 18-Sep-25 |
| Unknown* | 92,622 | 93.08p | Negotiated Trade |
12:17:59 - 18-Sep-25 |
| Unknown* | 150,821 | 93.08p | Negotiated Trade |
11:12:07 - 18-Sep-25 |
| Sell* | 8,824 | 93.08p | Ordinary |
10:45:24 - 18-Sep-25 |
| Sell* | 3,101 | 93.08p | Ordinary |
10:06:11 - 18-Sep-25 |
| Sell* | 2,745 | 93.08p | Ordinary |
09:37:40 - 18-Sep-25 |
| Unknown* | -2,745 | 93.08p | Ordinary Correction |
09:37:40 - 18-Sep-25 |
| Sell* | 2,745 | 93.08p | Ordinary |
09:37:40 - 18-Sep-25 |
| Unknown* | 20,231 | 93.08p | Ordinary |
09:32:20 - 18-Sep-25 |
| Sell* | 8,469 | 93.08p | Ordinary |
09:32:15 - 18-Sep-25 |
| Sell* | 8,780 | 93.08p | Ordinary |
09:32:08 - 18-Sep-25 |
| Sell* | 9,466 | 93.08p | Ordinary |
09:32:01 - 18-Sep-25 |
| Sell* | 9,150 | 93.08p | Ordinary |
09:31:54 - 18-Sep-25 |
| Sell* | 4,234 | 93.08p | Ordinary |
09:31:47 - 18-Sep-25 |
| Sell* | 9,147 | 93.08p | Ordinary |
09:31:41 - 18-Sep-25 |
| Sell* | 8,534 | 93.08p | Ordinary |
09:31:35 - 18-Sep-25 |
| Sell* | 4,251 | 93.08p | Ordinary |
09:31:28 - 18-Sep-25 |
| Unknown* | 13,500 | 93.08p | Ordinary |
09:24:36 - 18-Sep-25 |
| Sell* | 9,241 | 93.08p | Ordinary |
09:24:24 - 18-Sep-25 |
| Sell* | 2,647 | 93.08p | Ordinary |
09:24:08 - 18-Sep-25 |
| Sell* | 8,143 | 93.08p | Ordinary |
09:23:54 - 18-Sep-25 |
| Sell* | 2,647 | 93.08p | Ordinary |
09:23:52 - 18-Sep-25 |
| Sell* | 3,482 | 93.08p | Ordinary |
09:23:41 - 18-Sep-25 |
| Sell* | 9,345 | 93.08p | Ordinary |
09:23:30 - 18-Sep-25 |
| Unknown* | 16,934 | 93.08p | Ordinary |
09:22:10 - 18-Sep-25 |
| Sell* | 5,432 | 93.08p | Ordinary |
09:21:45 - 18-Sep-25 |
| Sell* | 7,059 | 93.08p | Ordinary |
09:21:15 - 18-Sep-25 |
| Unknown* | 20,522 | 93.08p | Ordinary |
09:21:04 - 18-Sep-25 |
| Unknown* | 68,678 | 93.08p | Negotiated Trade |
09:20:53 - 18-Sep-25 |
| Unknown* | 17,113 | 93.08p | Ordinary |
09:15:36 - 18-Sep-25 |
| Sell* | 8,916 | 93.08p | Ordinary |
09:15:19 - 18-Sep-25 |
| Unknown* | 24,608 | 93.08p | Ordinary |
09:13:20 - 18-Sep-25 |
| Sell* | 8,976 | 93.08p | Ordinary |
09:06:06 - 18-Sep-25 |
| Sell* | 4,453 | 93.08p | Ordinary |
08:57:43 - 18-Sep-25 |
| Unknown* | 4,130 | 93.08p | Ordinary |
08:57:43 - 18-Sep-25 |
| Unknown* | -4,453 | 93.08p | Ordinary Correction |
08:57:43 - 18-Sep-25 |
| Sell* | 8,534 | 93.08p | Ordinary |
08:56:49 - 18-Sep-25 |
| Unknown* | 25,810 | 93.08p | Ordinary |
08:55:43 - 18-Sep-25 |
| Unknown* | 21,703 | 93.08p | Ordinary |
08:54:32 - 18-Sep-25 |
| Sell* | 4,575 | 93.08p | Ordinary |
08:49:15 - 18-Sep-25 |
| Sell* | 10,706 | 93.08p | Ordinary |
08:47:58 - 18-Sep-25 |
| Sell* | 4,256 | 93.08p | Ordinary |
08:46:49 - 18-Sep-25 |
| Sell* | 10,432 | 93.08p | Ordinary |
08:46:34 - 18-Sep-25 |
| Sell* | 8,665 | 93.08p | Ordinary |
08:46:23 - 18-Sep-25 |
| Unknown* | 20,096 | 93.08p | Ordinary |
08:46:12 - 18-Sep-25 |
| Unknown* | 17,069 | 93.08p | Ordinary |
08:46:12 - 18-Sep-25 |
| Unknown* | -20,096 | 93.08p | Ordinary Correction |
08:46:12 - 18-Sep-25 |
| Unknown* | 42,113 | 93.08p | Negotiated Trade |
08:45:06 - 18-Sep-25 |
| Sell* | 9,558 | 93.08p | Ordinary |
08:43:52 - 18-Sep-25 |
| Unknown* | 21,703 | 93.08p | Ordinary |
08:42:21 - 18-Sep-25 |
| Unknown* | 27,201 | 93.08p | Negotiated Trade |
08:41:19 - 18-Sep-25 |
| Unknown* | 33,513 | 93.08p | Negotiated Trade |
08:40:24 - 18-Sep-25 |
| Unknown* | 43,900 | 93.08p | Negotiated Trade |
08:39:14 - 18-Sep-25 |
| Unknown* | 32,737 | 93.08p | Negotiated Trade |
08:38:09 - 18-Sep-25 |
| Unknown* | 17,362 | 93.08p | Ordinary |
08:36:59 - 18-Sep-25 |
| Sell* | 12,534 | 93.08p | Ordinary |
08:36:29 - 18-Sep-25 |
| Unknown* | 28,046 | 93.08p | Negotiated Trade |
08:35:36 - 18-Sep-25 |
| Sell* | 8,230 | 93.08p | Ordinary |
08:34:39 - 18-Sep-25 |
| Unknown* | 42,672 | 93.08p | Negotiated Trade |
08:34:33 - 18-Sep-25 |
| Sell* | 8,469 | 93.08p | Ordinary |
08:33:46 - 18-Sep-25 |
| Unknown* | 44,805 | 93.08p | Negotiated Trade |
08:33:27 - 18-Sep-25 |
| Sell* | 2,635 | 93.08p | Ordinary |
08:32:46 - 18-Sep-25 |
| Sell* | 8,143 | 93.08p | Ordinary |
08:31:46 - 18-Sep-25 |
| Sell* | 8,601 | 93.08p | Ordinary |
08:31:09 - 18-Sep-25 |
| Unknown* | 15,113 | 93.08p | Ordinary |
08:30:34 - 18-Sep-25 |
| Unknown* | 31,108 | 93.08p | Negotiated Trade |
08:29:58 - 18-Sep-25 |
| Unknown* | 25,408 | 93.08p | Ordinary |
08:29:31 - 18-Sep-25 |
| Unknown* | 17,362 | 93.08p | Ordinary |
08:29:18 - 18-Sep-25 |
| Unknown* | 64,864 | 93.08p | Negotiated Trade |
08:28:39 - 18-Sep-25 |
| Sell* | 12,754 | 93.08p | Ordinary |
08:27:57 - 18-Sep-25 |
| Unknown* | 30,298 | 93.08p | Negotiated Trade |
08:27:23 - 18-Sep-25 |
| Sell* | 9,216 | 93.08p | Ordinary |
08:26:48 - 18-Sep-25 |
| Sell* | 4,254 | 93.08p | Ordinary |
08:26:07 - 18-Sep-25 |
| Sell* | 4,071 | 93.08p | Ordinary |
08:25:36 - 18-Sep-25 |
| Unknown* | 20,196 | 93.08p | Ordinary |
08:24:49 - 18-Sep-25 |
| Unknown* | 152,675 | 93.08p | Negotiated Trade |
08:24:22 - 18-Sep-25 |
| Unknown* | 25,603 | 93.08p | Ordinary |
08:24:20 - 18-Sep-25 |
| Unknown* | 38,004 | 93.08p | Negotiated Trade |
08:23:49 - 18-Sep-25 |
| Unknown* | 44,187 | 93.08p | Negotiated Trade |
08:23:13 - 18-Sep-25 |
| Unknown* | 20,739 | 93.08p | Ordinary |
08:22:34 - 18-Sep-25 |
| Unknown* | 55,594 | 93.08p | Negotiated Trade |
08:22:00 - 18-Sep-25 |
| Unknown* | 42,516 | 93.08p | Negotiated Trade |
08:21:13 - 18-Sep-25 |
| Unknown* | 65,878 | 93.08p | Negotiated Trade |
08:21:03 - 18-Sep-25 |
| Unknown* | 43,406 | 93.08p | Negotiated Trade |
08:20:47 - 18-Sep-25 |
| Sell* | 9,850 | 93.08p | Ordinary |
08:20:43 - 18-Sep-25 |
| Unknown* | 69,706 | 93.08p | Negotiated Trade |
08:20:31 - 18-Sep-25 |
| Unknown* | 23,102 | 93.08p | Ordinary |
08:20:18 - 18-Sep-25 |
| Unknown* | 81,436 | 93.08p | Negotiated Trade |
08:20:11 - 18-Sep-25 |
| Unknown* | 18,300 | 93.08p | Ordinary |
08:20:00 - 18-Sep-25 |
| Unknown* | 26,340 | 93.08p | Ordinary |
08:19:33 - 18-Sep-25 |
| Sell* | 12,215 | 93.08p | Ordinary |
08:19:33 - 18-Sep-25 |
| Unknown* | 69,450 | 93.08p | Negotiated Trade |
08:19:17 - 18-Sep-25 |
| Unknown* | 42,347 | 93.08p | Negotiated Trade |
08:19:03 - 18-Sep-25 |
| Unknown* | 27,035 | 93.08p | Negotiated Trade |
08:18:59 - 18-Sep-25 |
| Unknown* | 42,347 | 93.08p | Negotiated Trade |
08:18:47 - 18-Sep-25 |
| Sell* | 9,948 | 93.08p | Ordinary |
08:18:20 - 18-Sep-25 |
| Unknown* | 33,423 | 93.08p | Negotiated Trade |
08:17:50 - 18-Sep-25 |
| Unknown* | 16,504 | 93.08p | Ordinary |
08:17:19 - 18-Sep-25 |
| Unknown* | 88,248 | 93.08p | Negotiated Trade |
08:16:49 - 18-Sep-25 |
| Unknown* | 640 | 93.08p | Ordinary |
08:15:46 - 18-Sep-25 |
| Unknown* | -622 | 93.08p | Ordinary Correction |
08:15:46 - 18-Sep-25 |
| Sell* | 622 | 93.08p | Ordinary |
08:15:46 - 18-Sep-25 |
| Sell* | 8,404 | 93.08p | Ordinary |
08:15:39 - 18-Sep-25 |
| Unknown* | 17,351 | 93.08p | Ordinary |
08:15:38 - 18-Sep-25 |
| Unknown* | 46,081 | 93.08p | Negotiated Trade |
08:15:06 - 18-Sep-25 |
| Sell* | 12,744 | 93.08p | Ordinary |
08:14:24 - 18-Sep-25 |
| Unknown* | 48,269 | 93.08p | Negotiated Trade |
08:14:00 - 18-Sep-25 |
| Unknown* | 26,486 | 93.08p | Ordinary |
08:13:48 - 18-Sep-25 |
| Sell* | 8,783 | 93.08p | Ordinary |
08:13:14 - 18-Sep-25 |
| Unknown* | 83,825 | 93.08p | Negotiated Trade |
08:13:13 - 18-Sep-25 |
| Unknown* | 17,362 | 93.08p | Ordinary |
08:12:43 - 18-Sep-25 |
| Unknown* | 86,301 | 93.08p | Negotiated Trade |
08:12:21 - 18-Sep-25 |
| Unknown* | 21,035 | 93.08p | Ordinary |
08:12:14 - 18-Sep-25 |
| Unknown* | 21,035 | 93.08p | Ordinary |
08:11:41 - 18-Sep-25 |
| Unknown* | 81,864 | 93.08p | Negotiated Trade |
08:11:22 - 18-Sep-25 |
| Sell* | 8,078 | 93.08p | Ordinary |
08:11:14 - 18-Sep-25 |
| Unknown* | 81,436 | 93.08p | Negotiated Trade |
08:11:09 - 18-Sep-25 |
| Sell* | 2,540 | 93.08p | Ordinary |
08:10:47 - 18-Sep-25 |
| Unknown* | 31,058 | 93.08p | Negotiated Trade |
08:10:21 - 18-Sep-25 |
| Sell* | 6,731 | 93.08p | Ordinary |
08:09:51 - 18-Sep-25 |
| Unknown* | 52,702 | 93.08p | Negotiated Trade |
08:09:27 - 18-Sep-25 |
| Unknown* | 20,661 | 93.08p | Ordinary |
08:09:25 - 18-Sep-25 |
| Unknown* | 15,292 | 93.08p | Ordinary |
08:08:59 - 18-Sep-25 |
| Sell* | 6,002 | 93.08p | Ordinary |
08:08:42 - 18-Sep-25 |
| Unknown* | 25,135 | 93.08p | Ordinary |
08:08:29 - 18-Sep-25 |
| Sell* | 4,234 | 93.08p | Ordinary |
08:08:00 - 18-Sep-25 |
| Sell* | 8,143 | 93.08p | Ordinary |
08:07:55 - 18-Sep-25 |
| Unknown* | 52,776 | 93.08p | Negotiated Trade |
08:07:29 - 18-Sep-25 |
| Unknown* | 24,608 | 93.08p | Ordinary |
08:07:03 - 18-Sep-25 |
| Unknown* | 20,035 | 93.08p | Ordinary |
08:06:13 - 18-Sep-25 |
| Sell* | 8,783 | 93.08p | Ordinary |
08:05:53 - 18-Sep-25 |
| Unknown* | 34,406 | 93.08p | Negotiated Trade |
08:05:36 - 18-Sep-25 |
| Unknown* | 17,567 | 93.08p | Ordinary |
08:05:26 - 18-Sep-25 |
| Unknown* | 20,756 | 92.50p | Ordinary |
10:05:37 - 08-Sep-25 |
| Buy* | 512 | 94.50p | Suspected BUY Trade |
16:35:11 - 24-Jul-25 |
| Sell* | 13 | 91.50p | Ordinary |
13:34:57 - 08-Jul-25 |
| Unknown* | -13 | 91.50p | Ordinary Correction |
13:34:57 - 08-Jul-25 |
| Sell* | 13 | 91.50p | Ordinary |
13:34:57 - 08-Jul-25 |
| Buy* | 2,116 | 94.50p | Ordinary |
11:28:33 - 10-Jun-25 |
| Sell* | 44 | 91.50p | Ordinary |
10:23:47 - 29-May-25 |
| Buy* | 826 | 94.50p | Ordinary |
08:03:12 - 29-May-25 |
| Sell* | 652 | 91.50p | Ordinary |
11:52:54 - 23-May-25 |
| Unknown* | -652 | 91.50p | Ordinary Correction |
11:52:54 - 23-May-25 |
| Sell* | 652 | 91.50p | Ordinary |
11:52:54 - 23-May-25 |
| Sell* | 10,432 | 91.80p | Ordinary |
14:19:13 - 28-Apr-25 |
| Sell* | 10,432 | 91.50p | Ordinary |
14:18:57 - 28-Apr-25 |
| Sell* | 3,124 | 91.50p | Ordinary |
13:54:47 - 25-Apr-25 |
| Unknown* | -3,124 | 91.50p | Ordinary Correction |
13:54:47 - 25-Apr-25 |
| Sell* | 3,124 | 91.50p | Ordinary |
13:54:47 - 25-Apr-25 |
| Buy* | 140 | 96.50p | Ordinary |
14:19:23 - 16-Apr-25 |
| Unknown* | 35,081 | 94.34p | Negotiated Trade |
15:02:35 - 11-Apr-25 |
| Unknown* | 35,081 | 93.84p | Negotiated Trade |
14:55:14 - 11-Apr-25 |
| Unknown* | 35,081 | 93.84p | Negotiated Trade |
14:55:14 - 11-Apr-25 |
| Unknown* | -35,081 | 93.84p | Correction Negotiated Trade |
14:55:14 - 11-Apr-25 |
| Unknown* | 42,057 | 94.34p | Negotiated Trade |
14:39:09 - 11-Apr-25 |
| Unknown* | 20,956 | 93.84p | Ordinary |
14:32:27 - 11-Apr-25 |
| Unknown* | 17,399 | 93.84p | Ordinary |
14:31:17 - 11-Apr-25 |
| Sell* | 4,340 | 93.84p | Ordinary |
13:03:16 - 11-Apr-25 |
| Unknown* | 4,425,625 | 94.34p | Negotiated Trade |
12:20:11 - 11-Apr-25 |
| Unknown* | 360,000 | 94.34p | Negotiated Trade |
12:20:00 - 11-Apr-25 |
| Sell* | 8,344 | 93.84p | Ordinary |
11:21:25 - 11-Apr-25 |
| Sell* | 4,528 | 93.84p | Ordinary |
11:20:57 - 11-Apr-25 |
| Sell* | 5,081 | 93.84p | Ordinary |
11:18:56 - 11-Apr-25 |
| Unknown* | 35,667 | 93.84p | Negotiated Trade |
11:18:49 - 11-Apr-25 |
| Unknown* | 25,408 | 93.84p | Ordinary |
11:18:43 - 11-Apr-25 |
| Sell* | 8,534 | 93.84p | Ordinary |
11:18:36 - 11-Apr-25 |
| Sell* | 8,681 | 93.84p | Ordinary |
11:18:31 - 11-Apr-25 |
| Unknown* | 86,903 | 93.84p | Negotiated Trade |
11:18:09 - 11-Apr-25 |
| Sell* | 1,461 | 93.84p | Ordinary |
11:18:03 - 11-Apr-25 |
| Sell* | 2,560 | 93.84p | Ordinary |
11:17:58 - 11-Apr-25 |
| Unknown* | 17,974 | 93.84p | Ordinary |
11:17:52 - 11-Apr-25 |
| Sell* | 2,647 | 93.84p | Ordinary |
11:17:46 - 11-Apr-25 |
| Unknown* | 17,649 | 93.84p | Ordinary |
11:17:39 - 11-Apr-25 |
| Unknown* | 67,286 | 93.84p | Negotiated Trade |
11:17:33 - 11-Apr-25 |
| Sell* | 2,866 | 93.84p | Ordinary |
11:17:24 - 11-Apr-25 |
| Sell* | 5,514 | 93.84p | Ordinary |
11:17:18 - 11-Apr-25 |
| Sell* | 10,041 | 93.84p | Ordinary |
11:15:14 - 11-Apr-25 |