Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 7.82p Ordinary
11:25:19 - 17-Jun-25
Sell* 750 7.82p Ordinary
09:58:56 - 17-Jun-25
Buy* 60 8.3125p Ordinary
08:45:22 - 17-Jun-25
Buy* 40,000 8.3125p Ordinary
13:34:49 - 16-Jun-25
Unknown* 100,000 7.90p Ordinary
08:06:46 - 16-Jun-25
Sell* 562 7.8625p Ordinary
10:53:49 - 13-Jun-25
Sell* 25,000 8.00p Ordinary
16:41:10 - 12-Jun-25
Sell* 250 7.8625p Ordinary
11:07:10 - 12-Jun-25
Sell* 1,089 8.00p Ordinary
10:18:10 - 12-Jun-25
Sell* 1,089 8.00p Ordinary
10:18:07 - 12-Jun-25
Unknown* 120,000 8.00p Ordinary
10:15:26 - 12-Jun-25
Sell* 25,000 8.00p Ordinary
16:37:27 - 11-Jun-25
Buy* 10,000 8.00p Ordinary
12:47:12 - 11-Jun-25
Buy* 10,000 8.00p Ordinary
12:46:07 - 11-Jun-25
Unknown* 10,000 8.00p Ordinary
12:45:15 - 11-Jun-25
Unknown* -100,000 8.00p Ordinary
Correction
12:45:15 - 11-Jun-25
Unknown* 100,000 8.00p Ordinary
12:45:15 - 11-Jun-25
Unknown* 180,217 7.888p Negotiated Trade
16:02:08 - 10-Jun-25
Buy* 1,250 7.888p Ordinary
08:00:21 - 10-Jun-25
Buy* 57,244 8.00p Ordinary
16:40:17 - 09-Jun-25
Buy* 25,000 7.975p Ordinary
09:18:31 - 09-Jun-25
Buy* 12 8.00p Ordinary
08:44:11 - 09-Jun-25
Sell* 4 7.50p Ordinary
15:45:39 - 05-Jun-25
Buy* 30,000 7.89p Ordinary
15:27:22 - 05-Jun-25
Sell* 19,279 7.30p Ordinary
16:23:05 - 03-Jun-25
Buy* 8,770 7.89p Ordinary
16:20:39 - 29-May-25
Sell* 10,000 7.215p Ordinary
09:18:45 - 28-May-25
Sell* 171 7.215p Ordinary
15:58:32 - 21-May-25
Unknown* 10,000 7.50p Ordinary
16:23:53 - 20-May-25
Sell* 35 6.90p Ordinary
14:42:15 - 19-May-25
Buy* 30,000 7.40p Ordinary
10:10:50 - 14-May-25
Sell* 4,893 7.17p Ordinary
09:49:07 - 25-Apr-25
Sell* 50,000 7.15p Ordinary
08:13:02 - 25-Apr-25
Buy* 75,000 7.45p Ordinary
11:55:17 - 24-Apr-25
Unknown* 148,281 7.25p Ordinary
15:33:36 - 23-Apr-25
Buy* 6,689 7.40p Ordinary
16:07:42 - 16-Apr-25
Unknown* 100,000 7.00p Ordinary
16:38:18 - 15-Apr-25
Sell* 39,258 6.50p Ordinary
16:29:01 - 14-Apr-25
Sell* 25,000 6.50p Ordinary
16:25:39 - 11-Apr-25
Buy* 15,000 6.88p Ordinary
10:43:39 - 10-Apr-25
Sell* 9,976 7.00p Ordinary
12:55:22 - 09-Apr-25
Sell* 4 7.00p Ordinary
15:28:17 - 07-Apr-25
Unknown* 135,000 7.0475p Ordinary
12:16:05 - 04-Apr-25
Sell* 500 7.10p Ordinary
13:19:25 - 03-Apr-25
Sell* 15,000 7.15p Ordinary
11:23:54 - 02-Apr-25
Sell* 75 7.15p Ordinary
15:04:09 - 01-Apr-25
Sell* 7,500 7.15p Ordinary
11:43:30 - 01-Apr-25
Sell* 800 7.50p Ordinary
10:04:58 - 26-Mar-25
Sell* 1,200 7.575p Ordinary
10:01:19 - 26-Mar-25
Buy* 1,114 7.90p Ordinary
14:30:24 - 25-Mar-25
Unknown* 84,309 8.00p Ordinary
13:20:48 - 20-Mar-25
Unknown* 84,309 8.00p Ordinary
13:20:47 - 20-Mar-25
Unknown* -84,309 8.00p Ordinary
Correction
13:20:47 - 20-Mar-25
Sell* 17,734 7.50p Ordinary
13:06:23 - 20-Mar-25
Sell* 750 7.50p Ordinary
09:05:05 - 20-Mar-25
Unknown* 100,000 7.55p Ordinary
09:15:22 - 19-Mar-25
Buy* 1,189 7.90p Ordinary
11:07:11 - 18-Mar-25
Sell* 3,722 7.55p Ordinary
16:12:57 - 10-Mar-25
Sell* 12,500 7.725p Ordinary
08:00:17 - 06-Mar-25
Sell* 2,058 7.725p Ordinary
13:26:19 - 05-Mar-25
Sell* 527 7.60p Ordinary
11:14:05 - 05-Mar-25
Sell* 248 7.60p Ordinary
13:08:52 - 04-Mar-25
Sell* 1,518 7.60p Ordinary
13:47:49 - 27-Feb-25
FTSE 100 Latest
Value8,774.65
Change-17.15