| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 9.50p | Ordinary |
15:26:37 - 11-Dec-25 |
| Sell* | 1,026 | 9.535p | Ordinary |
09:28:14 - 11-Dec-25 |
| Sell* | 500 | 9.535p | Ordinary |
09:49:40 - 10-Dec-25 |
| Sell* | 2,070 | 9.73p | Ordinary |
09:44:05 - 10-Dec-25 |
| Sell* | 9,383 | 9.535p | Ordinary |
09:37:54 - 10-Dec-25 |
| Buy* | 10 | 10.00p | Ordinary |
11:31:15 - 09-Dec-25 |
| Buy* | 200 | 9.833p | Ordinary |
11:30:54 - 09-Dec-25 |
| Buy* | 40 | 10.00p | Ordinary |
12:33:11 - 08-Dec-25 |
| Sell* | 30,000 | 9.585p | Ordinary |
14:20:45 - 05-Dec-25 |
| Sell* | 10,000 | 9.585p | Ordinary |
14:13:27 - 05-Dec-25 |
| Unknown* | 10,000 | 9.75p | Ordinary |
13:17:10 - 05-Dec-25 |
| Sell* | 3,781 | 9.585p | Ordinary |
11:10:36 - 05-Dec-25 |
| Unknown* | 1,000 | 9.75p | Ordinary |
09:42:11 - 05-Dec-25 |
| Sell* | 10,000 | 9.585p | Ordinary |
09:27:30 - 05-Dec-25 |
| Unknown* | 10,000 | 9.75p | Ordinary |
09:08:14 - 05-Dec-25 |
| Sell* | 9,096 | 9.585p | Ordinary |
08:05:09 - 05-Dec-25 |
| Sell* | 6,147 | 9.585p | Ordinary |
16:15:13 - 04-Dec-25 |
| Unknown* | 11,163 | 9.75p | Ordinary |
14:22:47 - 04-Dec-25 |
| Unknown* | 903 | 9.75p | Ordinary |
10:45:29 - 04-Dec-25 |
| Buy* | 60,490 | 9.85p | Ordinary |
10:36:36 - 04-Dec-25 |
| Unknown* | 984 | 9.75p | Ordinary |
09:37:06 - 04-Dec-25 |
| Sell* | 11,267 | 9.515p | Ordinary |
08:47:53 - 04-Dec-25 |
| Unknown* | 4,549 | 9.75p | Ordinary |
08:05:23 - 04-Dec-25 |
| Sell* | 40,000 | 9.50p | Ordinary |
15:55:10 - 03-Dec-25 |
| Sell* | 10,000 | 9.66p | Ordinary |
15:38:20 - 03-Dec-25 |
| Buy* | 5,859 | 10.239p | Ordinary |
13:51:09 - 03-Dec-25 |
| Buy* | 47 | 10.50p | Ordinary |
11:25:16 - 03-Dec-25 |
| Buy* | 200 | 10.50p | Ordinary |
11:16:06 - 03-Dec-25 |
| Buy* | 4,825 | 10.28p | Ordinary |
14:10:21 - 02-Dec-25 |
| Buy* | 9,383 | 10.10p | Ordinary |
14:05:07 - 02-Dec-25 |
| Buy* | 496 | 10.50p | Ordinary |
13:36:40 - 02-Dec-25 |
| Buy* | 496 | 10.50p | Ordinary |
13:36:20 - 02-Dec-25 |
| Sell* | 1,413 | 9.625p | Ordinary |
13:26:59 - 02-Dec-25 |
| Unknown* | 80,000 | 9.50p | Ordinary |
13:26:09 - 02-Dec-25 |
| Buy* | 18,000 | 10.635p | Ordinary |
13:25:21 - 02-Dec-25 |
| Buy* | 496 | 11.00p | Ordinary |
13:14:15 - 02-Dec-25 |
| Sell* | 11,413 | 9.75p | Ordinary |
12:50:26 - 02-Dec-25 |
| Buy* | 35 | 11.425p | Ordinary |
12:26:53 - 02-Dec-25 |
| Buy* | 1,000 | 11.00p | Ordinary |
11:44:07 - 02-Dec-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
11:37:06 - 02-Dec-25 |
| Buy* | 437 | 11.425p | Ordinary |
10:44:19 - 02-Dec-25 |
| Sell* | 16,321 | 10.00p | Ordinary |
10:42:32 - 02-Dec-25 |
| Sell* | 9,950 | 10.10p | Ordinary |
10:42:06 - 02-Dec-25 |
| Sell* | 13,860 | 10.50p | Ordinary |
10:38:12 - 02-Dec-25 |
| Sell* | 3,460 | 10.51p | Ordinary |
10:26:18 - 02-Dec-25 |
| Sell* | 24,940 | 10.722p | Ordinary |
10:21:33 - 02-Dec-25 |
| Sell* | 30,000 | 10.722p | Ordinary |
10:21:09 - 02-Dec-25 |
| Buy* | 8,435 | 11.45p | Ordinary |
10:14:40 - 02-Dec-25 |
| Buy* | 26,271 | 11.40p | Ordinary |
10:11:52 - 02-Dec-25 |
| Unknown* | 10,000 | 10.50p | Ordinary |
10:07:54 - 02-Dec-25 |
| Buy* | 20,000 | 10.40p | Ordinary |
09:56:23 - 02-Dec-25 |
| Buy* | 9,096 | 10.40p | Ordinary |
09:56:17 - 02-Dec-25 |
| Buy* | 13,860 | 10.00p | Ordinary |
09:55:59 - 02-Dec-25 |
| Buy* | 24,940 | 10.00p | Ordinary |
09:51:53 - 02-Dec-25 |
| Buy* | 31,108 | 9.93p | Ordinary |
09:44:20 - 02-Dec-25 |
| Buy* | 11,267 | 9.94p | Ordinary |
09:27:54 - 02-Dec-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
09:26:57 - 02-Dec-25 |
| Buy* | 1,026 | 9.40p | Ordinary |
09:25:18 - 02-Dec-25 |
| Sell* | 1,274 | 7.155p | Ordinary |
16:03:52 - 28-Nov-25 |
| Buy* | 50,000 | 7.825p | Ordinary |
14:23:14 - 28-Nov-25 |
| Sell* | 15 | 7.10p | Ordinary |
11:51:53 - 25-Nov-25 |
| Buy* | 3,874 | 7.85p | Ordinary |
10:31:17 - 24-Nov-25 |
| Buy* | 1,274 | 7.85p | Ordinary |
12:00:08 - 21-Nov-25 |
| Buy* | 12,070 | 7.90p | Ordinary |
08:42:23 - 21-Nov-25 |
| Sell* | 50,000 | 7.155p | Ordinary |
08:53:10 - 20-Nov-25 |
| Sell* | 2,000 | 7.155p | Ordinary |
15:13:45 - 17-Nov-25 |
| Sell* | 3,874 | 7.155p | Ordinary |
13:55:50 - 17-Nov-25 |
| Sell* | 85,500 | 7.18p | Ordinary |
11:04:11 - 17-Nov-25 |
| Sell* | 5 | 7.155p | Ordinary |
10:56:10 - 17-Nov-25 |
| Buy* | 18,820 | 7.95p | Ordinary |
10:43:26 - 17-Nov-25 |
| Sell* | 29,235 | 7.1125p | Ordinary |
13:55:40 - 12-Nov-25 |
| Buy* | 50,000 | 7.95p | Ordinary |
15:39:19 - 11-Nov-25 |
| Sell* | 100 | 7.1125p | Ordinary |
12:52:27 - 11-Nov-25 |
| Buy* | 62 | 7.95p | Ordinary |
12:09:50 - 11-Nov-25 |
| Buy* | 2,515 | 7.95p | Ordinary |
08:51:05 - 11-Nov-25 |
| Buy* | 12,578 | 7.95p | Ordinary |
08:42:00 - 11-Nov-25 |
| Buy* | 1,270 | 7.95p | Ordinary |
08:21:02 - 11-Nov-25 |
| Unknown* | 85,000 | 7.50p | Ordinary |
13:05:12 - 10-Nov-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
16:43:11 - 05-Nov-25 |
| Sell* | 6,250 | 7.10p | Ordinary |
14:59:53 - 05-Nov-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
09:02:01 - 04-Nov-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
09:01:21 - 04-Nov-25 |
| Sell* | 3,600 | 7.05p | Ordinary |
10:04:01 - 03-Nov-25 |
| Buy* | 25,000 | 7.475p | Ordinary |
14:15:14 - 29-Oct-25 |
| Sell* | 10 | 7.05p | Ordinary |
16:01:18 - 28-Oct-25 |
| Buy* | 25,000 | 7.33p | Ordinary |
08:46:23 - 28-Oct-25 |
| Sell* | 2 | 7.00p | Ordinary |
15:15:43 - 23-Oct-25 |
| Sell* | 12,171 | 7.00p | Ordinary |
14:39:28 - 22-Oct-25 |
| Sell* | 1,300 | 7.00p | Ordinary |
10:35:56 - 21-Oct-25 |
| Sell* | 30,000 | 7.025p | Ordinary |
14:21:14 - 20-Oct-25 |
| Sell* | 853 | 7.025p | Ordinary |
10:05:14 - 17-Oct-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
14:35:29 - 16-Oct-25 |
| Sell* | 3,012 | 7.05p | Ordinary |
16:02:32 - 15-Oct-25 |
| Buy* | 54,053 | 8.00p | Ordinary |
08:37:22 - 15-Oct-25 |
| Sell* | 2 | 7.00p | Ordinary |
13:42:18 - 14-Oct-25 |
| Unknown* | 87,347 | 7.84p | Ordinary |
15:58:51 - 13-Oct-25 |
| Sell* | 28,767 | 7.00p | Ordinary |
15:47:42 - 13-Oct-25 |
| Buy* | 40,000 | 7.41p | Ordinary |
11:35:18 - 13-Oct-25 |
| Buy* | 50,000 | 7.41p | Ordinary |
11:53:19 - 10-Oct-25 |
| Sell* | 2,516 | 7.00p | Ordinary |
08:02:57 - 10-Oct-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
16:23:40 - 09-Oct-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
16:23:32 - 09-Oct-25 |
| Sell* | 30 | 7.50p | Ordinary |
13:20:31 - 08-Oct-25 |
| Sell* | 25,000 | 7.525p | Ordinary |
08:52:27 - 08-Oct-25 |
| Buy* | 1,264 | 7.91p | Ordinary |
08:46:06 - 06-Oct-25 |
| Sell* | 300 | 7.50p | Ordinary |
10:49:19 - 03-Oct-25 |
| Sell* | 14,534 | 7.75p | Ordinary |
10:21:56 - 03-Oct-25 |
| Sell* | 46,395 | 7.50p | Ordinary |
15:26:39 - 02-Oct-25 |
| Sell* | 5,362 | 7.75p | Ordinary |
08:00:24 - 02-Oct-25 |
| Sell* | 476 | 7.75p | Ordinary |
15:21:52 - 01-Oct-25 |
| Sell* | 300 | 7.75p | Ordinary |
10:40:32 - 30-Sep-25 |
| Buy* | 12,000 | 8.275p | Ordinary |
15:51:23 - 29-Sep-25 |
| Unknown* | 120,701 | 8.275p | Ordinary |
15:34:35 - 29-Sep-25 |
| Buy* | 11,661 | 8.275p | Ordinary |
11:55:57 - 29-Sep-25 |
| Sell* | 24,335 | 8.00p | Ordinary |
09:47:56 - 25-Sep-25 |
| Unknown* | 100,000 | 8.05p | Ordinary |
08:42:43 - 25-Sep-25 |
| Sell* | 5 | 8.05p | Ordinary |
15:07:09 - 23-Sep-25 |
| Buy* | 33,955 | 8.80p | Ordinary |
08:47:21 - 23-Sep-25 |
| Sell* | 15,000 | 8.05p | Ordinary |
15:11:10 - 22-Sep-25 |
| Sell* | 5,000 | 8.05p | Ordinary |
08:00:19 - 22-Sep-25 |
| Buy* | 1,131 | 8.84p | Ordinary |
13:37:06 - 19-Sep-25 |
| Sell* | 187 | 8.10p | Ordinary |
09:59:06 - 16-Sep-25 |
| Sell* | 1,875 | 8.12p | Ordinary |
13:46:08 - 15-Sep-25 |
| Buy* | 25,000 | 8.87p | Ordinary |
11:46:57 - 15-Sep-25 |
| Sell* | 1,000 | 8.12p | Ordinary |
09:25:13 - 12-Sep-25 |
| Sell* | 50,000 | 8.10p | Ordinary |
15:16:36 - 11-Sep-25 |
| Sell* | 50 | 8.10p | Ordinary |
11:11:36 - 02-Sep-25 |
| Sell* | 42 | 8.10p | Ordinary |
10:17:34 - 02-Sep-25 |
| Buy* | 21,299 | 8.85p | Ordinary |
15:19:57 - 01-Sep-25 |
| Sell* | 3 | 8.10p | Ordinary |
14:43:48 - 01-Sep-25 |
| Sell* | 20,056 | 8.15p | Negotiated Trade |
08:00:33 - 28-Aug-25 |
| Sell* | 65,222 | 8.525p | Ordinary |
13:44:19 - 21-Aug-25 |
| Buy* | 10 | 8.925p | Ordinary |
14:28:13 - 20-Aug-25 |
| Unknown* | 11,320 | 8.75p | Ordinary |
15:49:36 - 15-Aug-25 |
| Sell* | 318 | 8.525p | Ordinary |
15:31:28 - 13-Aug-25 |
| Sell* | 23,000 | 8.55p | Ordinary |
16:24:06 - 08-Aug-25 |
| Buy* | 500 | 8.90p | Ordinary |
15:04:12 - 05-Aug-25 |
| Sell* | 63,165 | 8.00p | Ordinary |
15:49:57 - 30-Jul-25 |
| Unknown* | 59,064 | 8.125p | Ordinary |
15:49:06 - 30-Jul-25 |
| Sell* | 33,471 | 7.80p | Ordinary |
15:34:15 - 30-Jul-25 |
| Unknown* | 25,000 | 8.25p | Ordinary |
12:51:48 - 30-Jul-25 |
| Unknown* | 25,000 | 8.25p | Ordinary |
12:39:43 - 30-Jul-25 |
| Sell* | 43,498 | 7.85p | Ordinary |
13:11:15 - 28-Jul-25 |
| Sell* | 6 | 7.775p | Ordinary |
12:18:21 - 28-Jul-25 |
| Unknown* | 550,000 | 7.75p | Negotiated Trade |
13:44:22 - 25-Jul-25 |
| Unknown* | 550,000 | 7.755p | Negotiated Trade |
13:44:11 - 25-Jul-25 |
| Buy* | 1,146 | 8.20p | Ordinary |
10:04:59 - 22-Jul-25 |
| Sell* | 377 | 7.775p | Ordinary |
16:14:00 - 21-Jul-25 |
| Sell* | 100 | 7.85p | Ordinary |
12:55:42 - 18-Jul-25 |
| Unknown* | 96,722 | 8.25p | Ordinary |
10:49:42 - 10-Jul-25 |
| Sell* | 25,000 | 7.85p | Ordinary |
12:17:34 - 08-Jul-25 |
| Sell* | 60 | 7.80p | Ordinary |
11:33:43 - 07-Jul-25 |
| Sell* | 9,410 | 7.80p | Ordinary |
12:26:14 - 01-Jul-25 |
| Sell* | 19 | 7.75p | Ordinary |
08:00:08 - 01-Jul-25 |
| Sell* | 100 | 7.80p | Ordinary |
08:00:08 - 01-Jul-25 |
| Buy* | 59,297 | 8.30p | Ordinary |
16:26:21 - 30-Jun-25 |
| Sell* | 66,065 | 8.20p | Ordinary |
10:34:41 - 27-Jun-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
11:52:54 - 24-Jun-25 |
| Sell* | 18,115 | 7.75p | Ordinary |
16:06:29 - 23-Jun-25 |
| Sell* | 5,120 | 7.75p | Ordinary |
14:53:58 - 23-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
12:57:39 - 23-Jun-25 |
| Sell* | 75,000 | 7.80p | Ordinary |
12:57:02 - 23-Jun-25 |
| Sell* | 70,000 | 7.95p | Ordinary |
10:11:22 - 23-Jun-25 |
| Sell* | 50,000 | 7.925p | Ordinary |
09:28:28 - 23-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
08:38:12 - 23-Jun-25 |
| Buy* | 65,222 | 8.425p | Ordinary |
08:36:51 - 23-Jun-25 |
| Sell* | 37 | 7.82p | Ordinary |
11:25:19 - 17-Jun-25 |
| Sell* | 750 | 7.82p | Ordinary |
09:58:56 - 17-Jun-25 |
| Buy* | 60 | 8.3125p | Ordinary |
08:45:22 - 17-Jun-25 |
| Buy* | 40,000 | 8.3125p | Ordinary |
13:34:49 - 16-Jun-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
08:06:46 - 16-Jun-25 |
| Sell* | 562 | 7.8625p | Ordinary |
10:53:49 - 13-Jun-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:41:10 - 12-Jun-25 |
| Sell* | 250 | 7.8625p | Ordinary |
11:07:10 - 12-Jun-25 |
| Sell* | 1,089 | 8.00p | Ordinary |
10:18:10 - 12-Jun-25 |
| Sell* | 1,089 | 8.00p | Ordinary |
10:18:07 - 12-Jun-25 |
| Unknown* | 120,000 | 8.00p | Ordinary |
10:15:26 - 12-Jun-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:37:27 - 11-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
12:47:12 - 11-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
12:46:07 - 11-Jun-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
12:45:15 - 11-Jun-25 |
| Unknown* | -100,000 | 8.00p | Ordinary Correction |
12:45:15 - 11-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
12:45:15 - 11-Jun-25 |
| Unknown* | 180,217 | 7.888p | Negotiated Trade |
16:02:08 - 10-Jun-25 |
| Buy* | 1,250 | 7.888p | Ordinary |
08:00:21 - 10-Jun-25 |
| Buy* | 57,244 | 8.00p | Ordinary |
16:40:17 - 09-Jun-25 |
| Buy* | 25,000 | 7.975p | Ordinary |
09:18:31 - 09-Jun-25 |
| Buy* | 12 | 8.00p | Ordinary |
08:44:11 - 09-Jun-25 |
| Sell* | 4 | 7.50p | Ordinary |
15:45:39 - 05-Jun-25 |
| Buy* | 30,000 | 7.89p | Ordinary |
15:27:22 - 05-Jun-25 |
| Sell* | 19,279 | 7.30p | Ordinary |
16:23:05 - 03-Jun-25 |
| Buy* | 8,770 | 7.89p | Ordinary |
16:20:39 - 29-May-25 |
| Sell* | 10,000 | 7.215p | Ordinary |
09:18:45 - 28-May-25 |
| Sell* | 171 | 7.215p | Ordinary |
15:58:32 - 21-May-25 |
| Unknown* | 10,000 | 7.50p | Ordinary |
16:23:53 - 20-May-25 |
| Sell* | 35 | 6.90p | Ordinary |
14:42:15 - 19-May-25 |
| Buy* | 30,000 | 7.40p | Ordinary |
10:10:50 - 14-May-25 |
| Sell* | 4,893 | 7.17p | Ordinary |
09:49:07 - 25-Apr-25 |
| Sell* | 50,000 | 7.15p | Ordinary |
08:13:02 - 25-Apr-25 |
| Buy* | 75,000 | 7.45p | Ordinary |
11:55:17 - 24-Apr-25 |