| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,146 | 8.20p | Ordinary |
10:04:59 - 22-Jul-25 |
| Sell* | 377 | 7.775p | Ordinary |
16:14:00 - 21-Jul-25 |
| Sell* | 100 | 7.85p | Ordinary |
12:55:42 - 18-Jul-25 |
| Unknown* | 96,722 | 8.25p | Ordinary |
10:49:42 - 10-Jul-25 |
| Sell* | 25,000 | 7.85p | Ordinary |
12:17:34 - 08-Jul-25 |
| Sell* | 60 | 7.80p | Ordinary |
11:33:43 - 07-Jul-25 |
| Sell* | 9,410 | 7.80p | Ordinary |
12:26:14 - 01-Jul-25 |
| Sell* | 19 | 7.75p | Ordinary |
08:00:08 - 01-Jul-25 |
| Sell* | 100 | 7.80p | Ordinary |
08:00:08 - 01-Jul-25 |
| Buy* | 59,297 | 8.30p | Ordinary |
16:26:21 - 30-Jun-25 |
| Sell* | 66,065 | 8.20p | Ordinary |
10:34:41 - 27-Jun-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
11:52:54 - 24-Jun-25 |
| Sell* | 18,115 | 7.75p | Ordinary |
16:06:29 - 23-Jun-25 |
| Sell* | 5,120 | 7.75p | Ordinary |
14:53:58 - 23-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
12:57:39 - 23-Jun-25 |
| Sell* | 75,000 | 7.80p | Ordinary |
12:57:02 - 23-Jun-25 |
| Sell* | 70,000 | 7.95p | Ordinary |
10:11:22 - 23-Jun-25 |
| Sell* | 50,000 | 7.925p | Ordinary |
09:28:28 - 23-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
08:38:12 - 23-Jun-25 |
| Buy* | 65,222 | 8.425p | Ordinary |
08:36:51 - 23-Jun-25 |
| Sell* | 37 | 7.82p | Ordinary |
11:25:19 - 17-Jun-25 |
| Sell* | 750 | 7.82p | Ordinary |
09:58:56 - 17-Jun-25 |
| Buy* | 60 | 8.3125p | Ordinary |
08:45:22 - 17-Jun-25 |
| Buy* | 40,000 | 8.3125p | Ordinary |
13:34:49 - 16-Jun-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
08:06:46 - 16-Jun-25 |
| Sell* | 562 | 7.8625p | Ordinary |
10:53:49 - 13-Jun-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:41:10 - 12-Jun-25 |
| Sell* | 250 | 7.8625p | Ordinary |
11:07:10 - 12-Jun-25 |
| Sell* | 1,089 | 8.00p | Ordinary |
10:18:10 - 12-Jun-25 |
| Sell* | 1,089 | 8.00p | Ordinary |
10:18:07 - 12-Jun-25 |
| Unknown* | 120,000 | 8.00p | Ordinary |
10:15:26 - 12-Jun-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:37:27 - 11-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
12:47:12 - 11-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
12:46:07 - 11-Jun-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
12:45:15 - 11-Jun-25 |
| Unknown* | -100,000 | 8.00p | Ordinary Correction |
12:45:15 - 11-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
12:45:15 - 11-Jun-25 |
| Unknown* | 180,217 | 7.888p | Negotiated Trade |
16:02:08 - 10-Jun-25 |
| Buy* | 1,250 | 7.888p | Ordinary |
08:00:21 - 10-Jun-25 |
| Buy* | 57,244 | 8.00p | Ordinary |
16:40:17 - 09-Jun-25 |
| Buy* | 25,000 | 7.975p | Ordinary |
09:18:31 - 09-Jun-25 |
| Buy* | 12 | 8.00p | Ordinary |
08:44:11 - 09-Jun-25 |
| Sell* | 4 | 7.50p | Ordinary |
15:45:39 - 05-Jun-25 |
| Buy* | 30,000 | 7.89p | Ordinary |
15:27:22 - 05-Jun-25 |
| Sell* | 19,279 | 7.30p | Ordinary |
16:23:05 - 03-Jun-25 |
| Buy* | 8,770 | 7.89p | Ordinary |
16:20:39 - 29-May-25 |
| Sell* | 10,000 | 7.215p | Ordinary |
09:18:45 - 28-May-25 |
| Sell* | 171 | 7.215p | Ordinary |
15:58:32 - 21-May-25 |
| Unknown* | 10,000 | 7.50p | Ordinary |
16:23:53 - 20-May-25 |
| Sell* | 35 | 6.90p | Ordinary |
14:42:15 - 19-May-25 |
| Buy* | 30,000 | 7.40p | Ordinary |
10:10:50 - 14-May-25 |
| Sell* | 4,893 | 7.17p | Ordinary |
09:49:07 - 25-Apr-25 |
| Sell* | 50,000 | 7.15p | Ordinary |
08:13:02 - 25-Apr-25 |
| Buy* | 75,000 | 7.45p | Ordinary |
11:55:17 - 24-Apr-25 |
| Unknown* | 148,281 | 7.25p | Ordinary |
15:33:36 - 23-Apr-25 |
| Buy* | 6,689 | 7.40p | Ordinary |
16:07:42 - 16-Apr-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
16:38:18 - 15-Apr-25 |
| Sell* | 39,258 | 6.50p | Ordinary |
16:29:01 - 14-Apr-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
16:25:39 - 11-Apr-25 |
| Buy* | 15,000 | 6.88p | Ordinary |
10:43:39 - 10-Apr-25 |
| Sell* | 9,976 | 7.00p | Ordinary |
12:55:22 - 09-Apr-25 |
| Sell* | 4 | 7.00p | Ordinary |
15:28:17 - 07-Apr-25 |
| Unknown* | 135,000 | 7.0475p | Ordinary |
12:16:05 - 04-Apr-25 |
| Sell* | 500 | 7.10p | Ordinary |
13:19:25 - 03-Apr-25 |
| Sell* | 15,000 | 7.15p | Ordinary |
11:23:54 - 02-Apr-25 |
| Sell* | 75 | 7.15p | Ordinary |
15:04:09 - 01-Apr-25 |
| Sell* | 7,500 | 7.15p | Ordinary |
11:43:30 - 01-Apr-25 |
| Sell* | 800 | 7.50p | Ordinary |
10:04:58 - 26-Mar-25 |
| Sell* | 1,200 | 7.575p | Ordinary |
10:01:19 - 26-Mar-25 |
| Buy* | 1,114 | 7.90p | Ordinary |
14:30:24 - 25-Mar-25 |
| Unknown* | 84,309 | 8.00p | Ordinary |
13:20:48 - 20-Mar-25 |
| Unknown* | 84,309 | 8.00p | Ordinary |
13:20:47 - 20-Mar-25 |
| Unknown* | -84,309 | 8.00p | Ordinary Correction |
13:20:47 - 20-Mar-25 |
| Sell* | 17,734 | 7.50p | Ordinary |
13:06:23 - 20-Mar-25 |
| Sell* | 750 | 7.50p | Ordinary |
09:05:05 - 20-Mar-25 |
| Unknown* | 100,000 | 7.55p | Ordinary |
09:15:22 - 19-Mar-25 |
| Buy* | 1,189 | 7.90p | Ordinary |
11:07:11 - 18-Mar-25 |
| Sell* | 3,722 | 7.55p | Ordinary |
16:12:57 - 10-Mar-25 |
| Sell* | 12,500 | 7.725p | Ordinary |
08:00:17 - 06-Mar-25 |
| Sell* | 2,058 | 7.725p | Ordinary |
13:26:19 - 05-Mar-25 |
| Sell* | 527 | 7.60p | Ordinary |
11:14:05 - 05-Mar-25 |
| Sell* | 248 | 7.60p | Ordinary |
13:08:52 - 04-Mar-25 |
| Sell* | 1,518 | 7.60p | Ordinary |
13:47:49 - 27-Feb-25 |