| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,000 | 11.35p | Ordinary |
12:22:32 - 03-Mar-26 |
| Buy* | 3,913 | 11.50p | Ordinary |
11:49:27 - 03-Mar-26 |
| Buy* | 110 | 11.50p | Ordinary |
11:44:29 - 03-Mar-26 |
| Buy* | 110 | 11.50p | SI Trade |
11:44:29 - 03-Mar-26 |
| Sell* | 17 | 11.00p | Ordinary |
11:44:20 - 03-Mar-26 |
| Buy* | 110 | 11.50p | Ordinary |
11:44:17 - 03-Mar-26 |
| Buy* | 32 | 11.50p | SI Trade |
11:44:17 - 03-Mar-26 |
| Sell* | 17,330 | 11.00p | Ordinary |
11:44:02 - 03-Mar-26 |
| Buy* | 5,205 | 11.45p | Ordinary |
15:37:41 - 02-Mar-26 |
| Buy* | 47,895 | 11.475p | Ordinary |
15:35:09 - 02-Mar-26 |
| Sell* | 92 | 11.00p | Ordinary |
13:42:42 - 02-Mar-26 |
| Sell* | 89 | 11.00p | Ordinary |
08:42:07 - 02-Mar-26 |
| Buy* | 1,250 | 11.50p | Ordinary |
08:26:26 - 02-Mar-26 |
| Buy* | 68 | 11.50p | SI Trade |
08:21:40 - 02-Mar-26 |
| Buy* | 15 | 11.50p | SI Trade |
16:06:02 - 27-Feb-26 |
| Unknown* | 100,000 | 11.15p | Ordinary |
16:05:54 - 27-Feb-26 |
| Unknown* | 100,000 | 11.15p | Ordinary |
16:05:54 - 27-Feb-26 |
| Unknown* | -100,000 | 11.15p | Ordinary Correction |
16:05:54 - 27-Feb-26 |
| Buy* | 116 | 12.00p | Ordinary |
15:43:58 - 27-Feb-26 |
| Sell* | 50,000 | 11.30p | Ordinary |
15:43:41 - 27-Feb-26 |
| Unknown* | 200,000 | 11.12p | Ordinary |
15:42:17 - 27-Feb-26 |
| Unknown* | 61,930 | 11.416p | Ordinary |
14:56:55 - 27-Feb-26 |
| Buy* | 8 | 12.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 0 | 12.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 122 | 12.50p | Ordinary |
14:18:50 - 25-Feb-26 |
| Buy* | 9 | 12.50p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 11 | 12.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 3,200 | 11.416p | Ordinary |
09:27:09 - 25-Feb-26 |
| Sell* | 103 | 11.00p | Ordinary |
08:01:55 - 25-Feb-26 |
| Buy* | 4,065 | 12.30p | Ordinary |
12:56:23 - 24-Feb-26 |
| Buy* | 4,006 | 12.33p | Ordinary |
09:58:37 - 24-Feb-26 |
| Buy* | 30,000 | 12.33p | Ordinary |
09:55:10 - 24-Feb-26 |
| Buy* | 8,110 | 12.33p | Ordinary |
09:54:11 - 24-Feb-26 |
| Sell* | 50,000 | 11.35p | Ordinary |
08:45:06 - 24-Feb-26 |
| Buy* | 89 | 12.50p | Ordinary |
08:32:06 - 24-Feb-26 |
| Buy* | 35,000 | 12.40p | Ordinary |
14:09:42 - 23-Feb-26 |
| Sell* | 15,000 | 11.30p | Ordinary |
13:15:52 - 23-Feb-26 |
| Buy* | 15,000 | 11.95p | Ordinary |
11:56:15 - 23-Feb-26 |
| Buy* | 20,000 | 11.55p | Ordinary |
11:26:13 - 23-Feb-26 |
| Buy* | 50,000 | 12.00p | Ordinary |
10:10:50 - 23-Feb-26 |
| Buy* | 1,250 | 12.00p | Ordinary |
08:52:26 - 23-Feb-26 |
| Buy* | 40,000 | 12.00p | Ordinary |
16:08:29 - 20-Feb-26 |
| Buy* | 25,316 | 11.85p | Ordinary |
15:54:08 - 20-Feb-26 |
| Unknown* | 25,000 | 11.50p | Ordinary |
15:51:18 - 20-Feb-26 |
| Buy* | 46,218 | 11.90p | Ordinary |
15:44:03 - 20-Feb-26 |
| Buy* | 4,347 | 11.50p | Ordinary |
15:39:37 - 20-Feb-26 |
| Buy* | 40,000 | 11.485p | Ordinary |
14:51:30 - 20-Feb-26 |
| Unknown* | 100,000 | 11.33p | Ordinary |
14:39:15 - 20-Feb-26 |
| Sell* | 50,000 | 10.65p | Ordinary |
11:29:20 - 20-Feb-26 |
| Buy* | 10,000 | 11.45p | Ordinary |
09:17:55 - 20-Feb-26 |
| Buy* | 88 | 11.45p | Ordinary |
08:23:13 - 20-Feb-26 |
| Buy* | 20,000 | 11.485p | Ordinary |
16:09:51 - 19-Feb-26 |
| Buy* | 32 | 11.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 10,000 | 11.40p | Ordinary |
15:09:07 - 18-Feb-26 |
| Buy* | 350 | 11.40p | Ordinary |
13:50:27 - 18-Feb-26 |
| Buy* | 2,008 | 10.855p | Ordinary |
12:26:31 - 18-Feb-26 |
| Buy* | 1,400 | 10.855p | Ordinary |
10:01:38 - 18-Feb-26 |
| Buy* | 29,383 | 10.855p | Ordinary |
08:59:39 - 18-Feb-26 |
| Buy* | 147 | 11.50p | Ordinary |
08:15:59 - 18-Feb-26 |
| Buy* | 4 | 11.50p | SI Trade |
08:15:59 - 18-Feb-26 |
| Buy* | 17 | 11.50p | SI Trade |
08:15:59 - 18-Feb-26 |
| Buy* | 43 | 11.50p | SI Trade |
08:15:59 - 18-Feb-26 |
| Buy* | 4,680 | 10.715p | Ordinary |
08:01:09 - 18-Feb-26 |
| Unknown* | 185,111 | 10.50p | Negotiated Trade |
15:55:22 - 17-Feb-26 |
| Buy* | 13,661 | 10.98p | Ordinary |
15:55:08 - 17-Feb-26 |
| Buy* | 48,269 | 10.98p | Ordinary |
15:54:37 - 17-Feb-26 |
| Buy* | 18,214 | 10.98p | Ordinary |
10:14:45 - 17-Feb-26 |
| Buy* | 4,494 | 10.99p | Ordinary |
09:09:29 - 17-Feb-26 |
| Buy* | 12,000 | 10.99p | Ordinary |
14:26:24 - 16-Feb-26 |
| Buy* | 27,236 | 11.00p | Ordinary |
12:17:40 - 16-Feb-26 |
| Buy* | 22 | 11.00p | SI Trade |
12:15:14 - 16-Feb-26 |
| Buy* | 22 | 11.00p | SI Trade |
11:55:24 - 16-Feb-26 |
| Buy* | 88 | 11.00p | Ordinary |
11:55:24 - 16-Feb-26 |
| Buy* | 65 | 11.00p | SI Trade |
11:55:24 - 16-Feb-26 |
| Unknown* | 100,000 | 11.00p | Ordinary |
11:49:04 - 16-Feb-26 |
| Buy* | 88 | 11.00p | Ordinary |
11:16:39 - 16-Feb-26 |
| Buy* | 25 | 11.00p | SI Trade |
11:16:39 - 16-Feb-26 |
| Buy* | 45 | 11.00p | SI Trade |
11:16:39 - 16-Feb-26 |
| Buy* | 27,236 | 11.00p | Ordinary |
10:57:56 - 16-Feb-26 |
| Unknown* | 250,000 | 10.25p | Negotiated Trade |
09:56:03 - 16-Feb-26 |
| Buy* | 30,000 | 11.00p | Ordinary |
09:24:51 - 16-Feb-26 |
| Buy* | 490 | 11.00p | Ordinary |
08:54:18 - 16-Feb-26 |
| Buy* | 409 | 11.00p | Ordinary |
08:30:12 - 16-Feb-26 |
| Buy* | 30,000 | 10.95p | Ordinary |
16:16:35 - 13-Feb-26 |
| Buy* | 4,545 | 11.00p | Ordinary |
16:12:27 - 13-Feb-26 |
| Unknown* | 100,000 | 11.00p | Ordinary |
16:11:40 - 13-Feb-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
16:11:32 - 13-Feb-26 |
| Buy* | 10,000 | 11.00p | Ordinary |
16:11:32 - 13-Feb-26 |
| Unknown* | -10,000 | 10.00p | Ordinary Correction |
16:11:32 - 13-Feb-26 |
| Unknown* | 0 | 10.00p | SI Trade |
12:14:00 - 13-Feb-26 |
| Unknown* | 0 | 10.00p | SI Trade |
12:14:00 - 13-Feb-26 |
| Unknown* | 100,000 | 10.85p | Ordinary |
12:13:35 - 13-Feb-26 |
| Sell* | 47,449 | 10.00p | Ordinary |
12:11:32 - 13-Feb-26 |
| Unknown* | 130,000 | 10.10p | Negotiated Trade |
11:53:10 - 13-Feb-26 |
| Unknown* | 150,000 | 10.50p | Negotiated Trade |
11:51:58 - 13-Feb-26 |
| Sell* | 1,005 | 9.90p | Ordinary |
10:56:02 - 13-Feb-26 |
| Buy* | 38,740 | 10.325p | Ordinary |
10:55:46 - 13-Feb-26 |
| Unknown* | 30,000 | 10.25p | Ordinary |
14:06:43 - 12-Feb-26 |
| Unknown* | 10,000 | 10.25p | Ordinary |
13:18:44 - 12-Feb-26 |
| Unknown* | 10,000 | 10.25p | Ordinary |
08:51:11 - 12-Feb-26 |
| Sell* | 45,000 | 10.00p | Ordinary |
08:08:52 - 12-Feb-26 |
| Unknown* | 90,000 | 10.25p | Ordinary |
08:06:05 - 12-Feb-26 |
| Sell* | 363 | 9.50p | Ordinary |
08:02:32 - 12-Feb-26 |
| Sell* | 318 | 9.50p | Ordinary |
12:43:59 - 11-Feb-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
16:23:45 - 10-Feb-26 |
| Sell* | 50 | 9.90p | Ordinary |
13:05:27 - 10-Feb-26 |
| Unknown* | 88,000 | 10.25p | Ordinary |
12:54:52 - 10-Feb-26 |
| Sell* | 187 | 9.90p | Ordinary |
11:06:05 - 10-Feb-26 |
| Sell* | 769 | 9.90p | Ordinary |
10:21:36 - 10-Feb-26 |
| Sell* | 38 | 9.90p | Ordinary |
09:48:51 - 10-Feb-26 |
| Sell* | 6,250 | 9.90p | Ordinary |
08:00:42 - 10-Feb-26 |
| Buy* | 27 | 11.00p | SI Trade |
11:27:31 - 09-Feb-26 |
| Buy* | 45 | 11.00p | SI Trade |
11:27:31 - 09-Feb-26 |
| Buy* | 245 | 11.00p | Ordinary |
10:41:15 - 09-Feb-26 |
| Buy* | 1,859 | 10.325p | Ordinary |
15:22:52 - 06-Feb-26 |
| Buy* | 9 | 11.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | 11.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 10 | 11.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 24,062 | 9.865p | Ordinary |
15:22:29 - 05-Feb-26 |
| Sell* | 2,035 | 9.865p | Ordinary |
14:45:19 - 05-Feb-26 |
| Buy* | 10,000 | 10.50p | Ordinary |
14:27:45 - 05-Feb-26 |
| Unknown* | 200,000 | 9.60p | Negotiated Trade |
13:19:08 - 05-Feb-26 |
| Unknown* | 100,000 | 10.80p | Ordinary |
12:50:37 - 05-Feb-26 |
| Unknown* | 100,000 | 10.77p | Ordinary |
12:14:54 - 05-Feb-26 |
| Sell* | 10,000 | 9.80p | Ordinary |
09:06:28 - 05-Feb-26 |
| Sell* | 18,000 | 9.80p | Ordinary |
08:09:18 - 05-Feb-26 |
| Sell* | 1,450 | 9.775p | Ordinary |
15:33:53 - 04-Feb-26 |
| Sell* | 17,762 | 9.775p | Ordinary |
14:36:11 - 03-Feb-26 |
| Buy* | 51,068 | 10.79p | Ordinary |
12:12:26 - 03-Feb-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
08:08:03 - 03-Feb-26 |
| Sell* | 217 | 9.50p | Ordinary |
08:01:29 - 02-Feb-26 |
| Sell* | 3,741 | 9.765p | Ordinary |
14:16:11 - 30-Jan-26 |
| Sell* | 95 | 9.50p | SI Trade |
12:02:02 - 30-Jan-26 |
| Sell* | 18 | 9.50p | SI Trade |
15:10:45 - 29-Jan-26 |
| Sell* | 1,100 | 9.725p | Ordinary |
08:46:45 - 29-Jan-26 |
| Buy* | 27 | 11.00p | SI Trade |
08:01:49 - 29-Jan-26 |
| Buy* | 18 | 11.00p | SI Trade |
08:01:49 - 29-Jan-26 |
| Buy* | 58 | 11.00p | SI Trade |
08:01:49 - 29-Jan-26 |
| Buy* | 2,304 | 10.85p | Ordinary |
16:27:38 - 28-Jan-26 |
| Buy* | 91 | 10.95p | Ordinary |
11:15:40 - 28-Jan-26 |
| Sell* | 1,649 | 9.50p | Ordinary |
13:16:40 - 27-Jan-26 |
| Sell* | 473 | 9.725p | Ordinary |
13:03:12 - 27-Jan-26 |
| Sell* | 2,076 | 9.50p | Ordinary |
12:14:39 - 27-Jan-26 |
| Buy* | 9 | 11.00p | SI Trade |
10:28:12 - 27-Jan-26 |
| Buy* | 9 | 11.00p | SI Trade |
10:28:12 - 27-Jan-26 |
| Buy* | 20,000 | 10.40p | Ordinary |
10:28:03 - 27-Jan-26 |
| Buy* | 95 | 10.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 20 | 9.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 19 | 10.50p | Ordinary |
08:35:05 - 26-Jan-26 |
| Buy* | 385 | 10.50p | SI Trade |
12:51:02 - 23-Jan-26 |
| Sell* | 286 | 9.50p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 42 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 10 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Sell* | 20 | 9.50p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 300 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 40 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 20 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 10 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Sell* | 272 | 9.50p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 75 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Buy* | 30,017 | 10.00p | Ordinary |
12:32:45 - 23-Jan-26 |
| Buy* | 39,960 | 10.00p | Ordinary |
12:24:53 - 23-Jan-26 |
| Buy* | 30,416 | 9.85p | Ordinary |
10:12:18 - 22-Jan-26 |
| Sell* | 5,000 | 9.215p | Ordinary |
09:46:23 - 22-Jan-26 |
| Sell* | 110 | 9.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 20 | 10.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 181 | 9.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 1 | 10.00p | Ordinary |
11:54:30 - 20-Jan-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 1 | 10.00p | Ordinary |
13:37:38 - 19-Jan-26 |
| Sell* | 253 | 9.215p | Ordinary |
16:09:49 - 16-Jan-26 |
| Buy* | 286 | 10.00p | SI Trade |
14:41:47 - 16-Jan-26 |
| Sell* | 464 | 9.00p | SI Trade |
14:41:47 - 16-Jan-26 |
| Sell* | 43,586 | 9.50p | Ordinary |
14:41:10 - 16-Jan-26 |
| Sell* | 42,836 | 9.615p | Ordinary |
14:26:45 - 15-Jan-26 |
| Sell* | 20,480 | 9.615p | Ordinary |
11:07:18 - 15-Jan-26 |
| Sell* | 41,451 | 9.65p | Ordinary |
10:09:47 - 14-Jan-26 |
| Sell* | 39,409 | 10.15p | Ordinary |
09:11:04 - 14-Jan-26 |
| Buy* | 18 | 11.00p | SI Trade |
09:09:28 - 14-Jan-26 |
| Buy* | 50 | 11.00p | SI Trade |
09:09:28 - 14-Jan-26 |
| Sell* | 2,000 | 10.15p | Ordinary |
15:23:08 - 12-Jan-26 |
| Buy* | 253 | 11.00p | SI Trade |
13:15:47 - 12-Jan-26 |
| Buy* | 2,381 | 11.00p | Ordinary |
13:13:34 - 12-Jan-26 |
| Buy* | 272 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Sell* | 31 | 10.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 404 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 128 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 157 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 90 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 181 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Sell* | 4,090 | 10.00p | Ordinary |
12:06:16 - 09-Jan-26 |
| Sell* | 5,000 | 10.221p | Ordinary |
10:20:20 - 09-Jan-26 |
| Sell* | 37 | 10.221p | Ordinary |
10:16:25 - 09-Jan-26 |
| Sell* | 20,000 | 10.20p | Ordinary |
08:12:06 - 09-Jan-26 |
| Sell* | 6,689 | 10.415p | Ordinary |
15:51:58 - 08-Jan-26 |
| Sell* | 500 | 10.415p | Ordinary |
11:39:07 - 08-Jan-26 |
| Buy* | 3,632 | 11.00p | Ordinary |
10:23:15 - 08-Jan-26 |
| Buy* | 18,210 | 10.95p | Ordinary |
08:27:06 - 08-Jan-26 |
| Buy* | 18,264 | 10.95p | Ordinary |
08:26:38 - 08-Jan-26 |
| Buy* | 9 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |