| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,741 | 9.765p | Ordinary |
14:16:11 - 30-Jan-26 |
| Sell* | 95 | 9.50p | SI Trade |
12:02:02 - 30-Jan-26 |
| Sell* | 18 | 9.50p | SI Trade |
15:10:45 - 29-Jan-26 |
| Sell* | 1,100 | 9.725p | Ordinary |
08:46:45 - 29-Jan-26 |
| Buy* | 27 | 11.00p | SI Trade |
08:01:49 - 29-Jan-26 |
| Buy* | 18 | 11.00p | SI Trade |
08:01:49 - 29-Jan-26 |
| Buy* | 58 | 11.00p | SI Trade |
08:01:49 - 29-Jan-26 |
| Buy* | 2,304 | 10.85p | Ordinary |
16:27:38 - 28-Jan-26 |
| Buy* | 91 | 10.95p | Ordinary |
11:15:40 - 28-Jan-26 |
| Sell* | 1,649 | 9.50p | Ordinary |
13:16:40 - 27-Jan-26 |
| Sell* | 473 | 9.725p | Ordinary |
13:03:12 - 27-Jan-26 |
| Sell* | 2,076 | 9.50p | Ordinary |
12:14:39 - 27-Jan-26 |
| Buy* | 9 | 11.00p | SI Trade |
10:28:12 - 27-Jan-26 |
| Buy* | 9 | 11.00p | SI Trade |
10:28:12 - 27-Jan-26 |
| Buy* | 20,000 | 10.40p | Ordinary |
10:28:03 - 27-Jan-26 |
| Buy* | 95 | 10.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 20 | 9.50p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 19 | 10.50p | Ordinary |
08:35:05 - 26-Jan-26 |
| Buy* | 385 | 10.50p | SI Trade |
12:51:02 - 23-Jan-26 |
| Sell* | 286 | 9.50p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 42 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 10 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Sell* | 20 | 9.50p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 300 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 40 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 20 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 10 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Sell* | 272 | 9.50p | SI Trade |
12:33:00 - 23-Jan-26 |
| Unknown* | 75 | 10.00p | SI Trade |
12:33:00 - 23-Jan-26 |
| Buy* | 30,017 | 10.00p | Ordinary |
12:32:45 - 23-Jan-26 |
| Buy* | 39,960 | 10.00p | Ordinary |
12:24:53 - 23-Jan-26 |
| Buy* | 30,416 | 9.85p | Ordinary |
10:12:18 - 22-Jan-26 |
| Sell* | 5,000 | 9.215p | Ordinary |
09:46:23 - 22-Jan-26 |
| Sell* | 110 | 9.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 20 | 10.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 181 | 9.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 1 | 10.00p | Ordinary |
11:54:30 - 20-Jan-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 1 | 10.00p | Ordinary |
13:37:38 - 19-Jan-26 |
| Sell* | 253 | 9.215p | Ordinary |
16:09:49 - 16-Jan-26 |
| Buy* | 286 | 10.00p | SI Trade |
14:41:47 - 16-Jan-26 |
| Sell* | 464 | 9.00p | SI Trade |
14:41:47 - 16-Jan-26 |
| Sell* | 43,586 | 9.50p | Ordinary |
14:41:10 - 16-Jan-26 |
| Sell* | 42,836 | 9.615p | Ordinary |
14:26:45 - 15-Jan-26 |
| Sell* | 20,480 | 9.615p | Ordinary |
11:07:18 - 15-Jan-26 |
| Sell* | 41,451 | 9.65p | Ordinary |
10:09:47 - 14-Jan-26 |
| Sell* | 39,409 | 10.15p | Ordinary |
09:11:04 - 14-Jan-26 |
| Buy* | 18 | 11.00p | SI Trade |
09:09:28 - 14-Jan-26 |
| Buy* | 50 | 11.00p | SI Trade |
09:09:28 - 14-Jan-26 |
| Sell* | 2,000 | 10.15p | Ordinary |
15:23:08 - 12-Jan-26 |
| Buy* | 253 | 11.00p | SI Trade |
13:15:47 - 12-Jan-26 |
| Buy* | 2,381 | 11.00p | Ordinary |
13:13:34 - 12-Jan-26 |
| Buy* | 272 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Sell* | 31 | 10.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 404 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 128 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 157 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 90 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 181 | 11.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Sell* | 4,090 | 10.00p | Ordinary |
12:06:16 - 09-Jan-26 |
| Sell* | 5,000 | 10.221p | Ordinary |
10:20:20 - 09-Jan-26 |
| Sell* | 37 | 10.221p | Ordinary |
10:16:25 - 09-Jan-26 |
| Sell* | 20,000 | 10.20p | Ordinary |
08:12:06 - 09-Jan-26 |
| Sell* | 6,689 | 10.415p | Ordinary |
15:51:58 - 08-Jan-26 |
| Sell* | 500 | 10.415p | Ordinary |
11:39:07 - 08-Jan-26 |
| Buy* | 3,632 | 11.00p | Ordinary |
10:23:15 - 08-Jan-26 |
| Buy* | 18,210 | 10.95p | Ordinary |
08:27:06 - 08-Jan-26 |
| Buy* | 18,264 | 10.95p | Ordinary |
08:26:38 - 08-Jan-26 |
| Buy* | 9 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 31 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 373 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 50 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 92 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 22 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 10 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 181 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 363 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 90 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 9 | 11.00p | SI Trade |
08:25:12 - 08-Jan-26 |
| Buy* | 22,284 | 10.77p | Ordinary |
08:25:03 - 08-Jan-26 |
| Buy* | 28,409 | 10.56p | Ordinary |
08:24:07 - 08-Jan-26 |
| Sell* | 5,000 | 9.605p | Ordinary |
16:16:12 - 07-Jan-26 |
| Sell* | 2,500 | 9.605p | Ordinary |
16:06:48 - 07-Jan-26 |
| Sell* | 2 | 9.535p | Ordinary |
14:29:25 - 07-Jan-26 |
| Buy* | 2,112 | 11.00p | Ordinary |
10:47:42 - 07-Jan-26 |
| Buy* | 2,439 | 11.00p | Ordinary |
10:47:42 - 07-Jan-26 |
| Sell* | 4,871 | 9.611p | Ordinary |
10:47:22 - 07-Jan-26 |
| Sell* | 1,000 | 9.611p | Ordinary |
13:46:47 - 06-Jan-26 |
| Sell* | 12 | 9.611p | Ordinary |
09:15:17 - 06-Jan-26 |
| Buy* | 29,069 | 10.32p | Ordinary |
11:47:19 - 05-Jan-26 |
| Sell* | 1,488 | 9.50p | Ordinary |
10:29:44 - 05-Jan-26 |
| Buy* | 2,021 | 9.90p | Ordinary |
08:25:52 - 02-Jan-26 |
| Sell* | 25,000 | 9.605p | Ordinary |
08:24:49 - 02-Jan-26 |
| Sell* | 20 | 9.535p | Ordinary |
10:01:59 - 30-Dec-25 |
| Sell* | 984 | 9.535p | Ordinary |
09:25:30 - 30-Dec-25 |
| Buy* | 2,692 | 10.923p | Ordinary |
16:26:22 - 29-Dec-25 |
| Sell* | 25,000 | 9.605p | Ordinary |
13:32:26 - 29-Dec-25 |
| Buy* | 1 | 10.925p | Ordinary |
11:09:54 - 29-Dec-25 |
| Sell* | 5 | 9.535p | Ordinary |
10:07:24 - 29-Dec-25 |
| Buy* | 50 | 10.925p | Ordinary |
08:33:10 - 29-Dec-25 |
| Sell* | 19,694 | 9.605p | Ordinary |
11:22:56 - 24-Dec-25 |
| Sell* | 5,859 | 10.05p | Ordinary |
11:08:43 - 24-Dec-25 |
| Sell* | 6,135 | 10.03p | Ordinary |
15:01:00 - 23-Dec-25 |
| Unknown* | 64,338 | 10.88p | Ordinary |
15:00:49 - 23-Dec-25 |
| Sell* | 50 | 9.535p | Ordinary |
08:00:11 - 23-Dec-25 |
| Buy* | 50 | 10.49p | Ordinary |
14:40:23 - 19-Dec-25 |
| Sell* | 2,000 | 9.62p | Ordinary |
09:42:29 - 19-Dec-25 |
| Sell* | 3,703 | 9.81p | Ordinary |
10:10:21 - 18-Dec-25 |
| Sell* | 5,000 | 9.81p | Ordinary |
09:33:02 - 18-Dec-25 |
| Sell* | 20,499 | 9.81p | Ordinary |
15:25:43 - 17-Dec-25 |
| Buy* | 48,805 | 10.63p | Ordinary |
11:49:28 - 17-Dec-25 |
| Sell* | 1,000 | 9.81p | Ordinary |
10:56:27 - 17-Dec-25 |
| Buy* | 27 | 10.925p | Ordinary |
10:19:28 - 16-Dec-25 |
| Sell* | 45,020 | 9.80p | Ordinary |
14:56:54 - 15-Dec-25 |
| Buy* | 1,100 | 10.595p | Ordinary |
14:45:42 - 15-Dec-25 |
| Sell* | 10,000 | 9.80p | Ordinary |
12:23:16 - 15-Dec-25 |
| Buy* | 624 | 10.89p | Ordinary |
12:15:19 - 15-Dec-25 |
| Buy* | 18 | 11.00p | Ordinary |
11:57:02 - 15-Dec-25 |
| Buy* | 4,000 | 10.635p | Ordinary |
11:22:54 - 15-Dec-25 |
| Buy* | 5,000 | 10.635p | Ordinary |
11:08:13 - 15-Dec-25 |
| Buy* | 20,799 | 10.64p | Ordinary |
09:41:01 - 15-Dec-25 |
| Buy* | 5,000 | 10.685p | Ordinary |
09:38:09 - 15-Dec-25 |
| Buy* | 12,774 | 10.685p | Ordinary |
09:24:42 - 15-Dec-25 |
| Buy* | 17,314 | 10.685p | Ordinary |
09:11:36 - 15-Dec-25 |
| Buy* | 11,126 | 10.749p | Ordinary |
08:31:18 - 15-Dec-25 |
| Buy* | 900 | 10.77p | Ordinary |
08:27:02 - 15-Dec-25 |
| Buy* | 4,871 | 10.89p | Ordinary |
08:06:43 - 15-Dec-25 |
| Buy* | 10,000 | 10.775p | Ordinary |
08:02:17 - 15-Dec-25 |
| Buy* | 5,000 | 10.775p | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 1,197 | 9.55p | Ordinary |
16:19:36 - 12-Dec-25 |
| Sell* | 8,000 | 9.535p | Ordinary |
11:55:07 - 12-Dec-25 |
| Sell* | 200 | 9.50p | Ordinary |
15:26:37 - 11-Dec-25 |
| Sell* | 1,026 | 9.535p | Ordinary |
09:28:14 - 11-Dec-25 |
| Sell* | 500 | 9.535p | Ordinary |
09:49:40 - 10-Dec-25 |
| Sell* | 2,070 | 9.73p | Ordinary |
09:44:05 - 10-Dec-25 |
| Sell* | 9,383 | 9.535p | Ordinary |
09:37:54 - 10-Dec-25 |
| Buy* | 10 | 10.00p | Ordinary |
11:31:15 - 09-Dec-25 |
| Buy* | 200 | 9.833p | Ordinary |
11:30:54 - 09-Dec-25 |
| Buy* | 40 | 10.00p | Ordinary |
12:33:11 - 08-Dec-25 |
| Sell* | 30,000 | 9.585p | Ordinary |
14:20:45 - 05-Dec-25 |
| Sell* | 10,000 | 9.585p | Ordinary |
14:13:27 - 05-Dec-25 |
| Unknown* | 10,000 | 9.75p | Ordinary |
13:17:10 - 05-Dec-25 |
| Sell* | 3,781 | 9.585p | Ordinary |
11:10:36 - 05-Dec-25 |
| Unknown* | 1,000 | 9.75p | Ordinary |
09:42:11 - 05-Dec-25 |
| Sell* | 10,000 | 9.585p | Ordinary |
09:27:30 - 05-Dec-25 |
| Unknown* | 10,000 | 9.75p | Ordinary |
09:08:14 - 05-Dec-25 |
| Sell* | 9,096 | 9.585p | Ordinary |
08:05:09 - 05-Dec-25 |
| Sell* | 6,147 | 9.585p | Ordinary |
16:15:13 - 04-Dec-25 |
| Unknown* | 11,163 | 9.75p | Ordinary |
14:22:47 - 04-Dec-25 |
| Unknown* | 903 | 9.75p | Ordinary |
10:45:29 - 04-Dec-25 |
| Buy* | 60,490 | 9.85p | Ordinary |
10:36:36 - 04-Dec-25 |
| Unknown* | 984 | 9.75p | Ordinary |
09:37:06 - 04-Dec-25 |
| Sell* | 11,267 | 9.515p | Ordinary |
08:47:53 - 04-Dec-25 |
| Unknown* | 4,549 | 9.75p | Ordinary |
08:05:23 - 04-Dec-25 |
| Sell* | 40,000 | 9.50p | Ordinary |
15:55:10 - 03-Dec-25 |
| Sell* | 10,000 | 9.66p | Ordinary |
15:38:20 - 03-Dec-25 |
| Buy* | 5,859 | 10.239p | Ordinary |
13:51:09 - 03-Dec-25 |
| Buy* | 47 | 10.50p | Ordinary |
11:25:16 - 03-Dec-25 |
| Buy* | 200 | 10.50p | Ordinary |
11:16:06 - 03-Dec-25 |
| Buy* | 4,825 | 10.28p | Ordinary |
14:10:21 - 02-Dec-25 |
| Buy* | 9,383 | 10.10p | Ordinary |
14:05:07 - 02-Dec-25 |
| Buy* | 496 | 10.50p | Ordinary |
13:36:40 - 02-Dec-25 |
| Buy* | 496 | 10.50p | Ordinary |
13:36:20 - 02-Dec-25 |
| Sell* | 1,413 | 9.625p | Ordinary |
13:26:59 - 02-Dec-25 |
| Unknown* | 80,000 | 9.50p | Ordinary |
13:26:09 - 02-Dec-25 |
| Buy* | 18,000 | 10.635p | Ordinary |
13:25:21 - 02-Dec-25 |
| Buy* | 496 | 11.00p | Ordinary |
13:14:15 - 02-Dec-25 |
| Sell* | 11,413 | 9.75p | Ordinary |
12:50:26 - 02-Dec-25 |
| Buy* | 35 | 11.425p | Ordinary |
12:26:53 - 02-Dec-25 |
| Buy* | 1,000 | 11.00p | Ordinary |
11:44:07 - 02-Dec-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
11:37:06 - 02-Dec-25 |
| Buy* | 437 | 11.425p | Ordinary |
10:44:19 - 02-Dec-25 |
| Sell* | 16,321 | 10.00p | Ordinary |
10:42:32 - 02-Dec-25 |
| Sell* | 9,950 | 10.10p | Ordinary |
10:42:06 - 02-Dec-25 |
| Sell* | 13,860 | 10.50p | Ordinary |
10:38:12 - 02-Dec-25 |
| Sell* | 3,460 | 10.51p | Ordinary |
10:26:18 - 02-Dec-25 |
| Sell* | 24,940 | 10.722p | Ordinary |
10:21:33 - 02-Dec-25 |
| Sell* | 30,000 | 10.722p | Ordinary |
10:21:09 - 02-Dec-25 |
| Buy* | 8,435 | 11.45p | Ordinary |
10:14:40 - 02-Dec-25 |
| Buy* | 26,271 | 11.40p | Ordinary |
10:11:52 - 02-Dec-25 |
| Unknown* | 10,000 | 10.50p | Ordinary |
10:07:54 - 02-Dec-25 |
| Buy* | 20,000 | 10.40p | Ordinary |
09:56:23 - 02-Dec-25 |
| Buy* | 9,096 | 10.40p | Ordinary |
09:56:17 - 02-Dec-25 |
| Buy* | 13,860 | 10.00p | Ordinary |
09:55:59 - 02-Dec-25 |
| Buy* | 24,940 | 10.00p | Ordinary |
09:51:53 - 02-Dec-25 |
| Buy* | 31,108 | 9.93p | Ordinary |
09:44:20 - 02-Dec-25 |
| Buy* | 11,267 | 9.94p | Ordinary |
09:27:54 - 02-Dec-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
09:26:57 - 02-Dec-25 |
| Buy* | 1,026 | 9.40p | Ordinary |
09:25:18 - 02-Dec-25 |
| Sell* | 1,274 | 7.155p | Ordinary |
16:03:52 - 28-Nov-25 |
| Buy* | 50,000 | 7.825p | Ordinary |
14:23:14 - 28-Nov-25 |
| Sell* | 15 | 7.10p | Ordinary |
11:51:53 - 25-Nov-25 |
| Buy* | 3,874 | 7.85p | Ordinary |
10:31:17 - 24-Nov-25 |
| Buy* | 1,274 | 7.85p | Ordinary |
12:00:08 - 21-Nov-25 |
| Buy* | 12,070 | 7.90p | Ordinary |
08:42:23 - 21-Nov-25 |
| Sell* | 50,000 | 7.155p | Ordinary |
08:53:10 - 20-Nov-25 |
| Sell* | 2,000 | 7.155p | Ordinary |
15:13:45 - 17-Nov-25 |
| Sell* | 3,874 | 7.155p | Ordinary |
13:55:50 - 17-Nov-25 |
| Sell* | 85,500 | 7.18p | Ordinary |
11:04:11 - 17-Nov-25 |
| Sell* | 5 | 7.155p | Ordinary |
10:56:10 - 17-Nov-25 |