Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petards (PEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 7.50p Ordinary
10:04:58 - 26-Mar-25
Sell* 1,200 7.575p Ordinary
10:01:19 - 26-Mar-25
Buy* 1,114 7.90p Ordinary
14:30:24 - 25-Mar-25
Unknown* 84,309 8.00p Ordinary
13:20:48 - 20-Mar-25
Unknown* 84,309 8.00p Ordinary
13:20:47 - 20-Mar-25
Unknown* -84,309 8.00p Ordinary
Correction
13:20:47 - 20-Mar-25
Sell* 17,734 7.50p Ordinary
13:06:23 - 20-Mar-25
Sell* 750 7.50p Ordinary
09:05:05 - 20-Mar-25
Unknown* 100,000 7.55p Ordinary
09:15:22 - 19-Mar-25
Buy* 1,189 7.90p Ordinary
11:07:11 - 18-Mar-25
Sell* 3,722 7.55p Ordinary
16:12:57 - 10-Mar-25
Sell* 12,500 7.725p Ordinary
08:00:17 - 06-Mar-25
Sell* 2,058 7.725p Ordinary
13:26:19 - 05-Mar-25
Sell* 527 7.60p Ordinary
11:14:05 - 05-Mar-25
Sell* 248 7.60p Ordinary
13:08:52 - 04-Mar-25
Sell* 1,518 7.60p Ordinary
13:47:49 - 27-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27