| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 9.605p | Ordinary |
16:16:12 - 07-Jan-26 |
| Sell* | 2,500 | 9.605p | Ordinary |
16:06:48 - 07-Jan-26 |
| Sell* | 2 | 9.535p | Ordinary |
14:29:25 - 07-Jan-26 |
| Buy* | 2,112 | 11.00p | Ordinary |
10:47:42 - 07-Jan-26 |
| Buy* | 2,439 | 11.00p | Ordinary |
10:47:42 - 07-Jan-26 |
| Sell* | 4,871 | 9.611p | Ordinary |
10:47:22 - 07-Jan-26 |
| Sell* | 1,000 | 9.611p | Ordinary |
13:46:47 - 06-Jan-26 |
| Sell* | 12 | 9.611p | Ordinary |
09:15:17 - 06-Jan-26 |
| Buy* | 29,069 | 10.32p | Ordinary |
11:47:19 - 05-Jan-26 |
| Sell* | 1,488 | 9.50p | Ordinary |
10:29:44 - 05-Jan-26 |
| Buy* | 2,021 | 9.90p | Ordinary |
08:25:52 - 02-Jan-26 |
| Sell* | 25,000 | 9.605p | Ordinary |
08:24:49 - 02-Jan-26 |
| Sell* | 20 | 9.535p | Ordinary |
10:01:59 - 30-Dec-25 |
| Sell* | 984 | 9.535p | Ordinary |
09:25:30 - 30-Dec-25 |
| Buy* | 2,692 | 10.923p | Ordinary |
16:26:22 - 29-Dec-25 |
| Sell* | 25,000 | 9.605p | Ordinary |
13:32:26 - 29-Dec-25 |
| Buy* | 1 | 10.925p | Ordinary |
11:09:54 - 29-Dec-25 |
| Sell* | 5 | 9.535p | Ordinary |
10:07:24 - 29-Dec-25 |
| Buy* | 50 | 10.925p | Ordinary |
08:33:10 - 29-Dec-25 |
| Sell* | 19,694 | 9.605p | Ordinary |
11:22:56 - 24-Dec-25 |
| Sell* | 5,859 | 10.05p | Ordinary |
11:08:43 - 24-Dec-25 |
| Sell* | 6,135 | 10.03p | Ordinary |
15:01:00 - 23-Dec-25 |
| Unknown* | 64,338 | 10.88p | Ordinary |
15:00:49 - 23-Dec-25 |
| Sell* | 50 | 9.535p | Ordinary |
08:00:11 - 23-Dec-25 |
| Buy* | 50 | 10.49p | Ordinary |
14:40:23 - 19-Dec-25 |
| Sell* | 2,000 | 9.62p | Ordinary |
09:42:29 - 19-Dec-25 |
| Sell* | 3,703 | 9.81p | Ordinary |
10:10:21 - 18-Dec-25 |
| Sell* | 5,000 | 9.81p | Ordinary |
09:33:02 - 18-Dec-25 |
| Sell* | 20,499 | 9.81p | Ordinary |
15:25:43 - 17-Dec-25 |
| Buy* | 48,805 | 10.63p | Ordinary |
11:49:28 - 17-Dec-25 |
| Sell* | 1,000 | 9.81p | Ordinary |
10:56:27 - 17-Dec-25 |
| Buy* | 27 | 10.925p | Ordinary |
10:19:28 - 16-Dec-25 |
| Sell* | 45,020 | 9.80p | Ordinary |
14:56:54 - 15-Dec-25 |
| Buy* | 1,100 | 10.595p | Ordinary |
14:45:42 - 15-Dec-25 |
| Sell* | 10,000 | 9.80p | Ordinary |
12:23:16 - 15-Dec-25 |
| Buy* | 624 | 10.89p | Ordinary |
12:15:19 - 15-Dec-25 |
| Buy* | 18 | 11.00p | Ordinary |
11:57:02 - 15-Dec-25 |
| Buy* | 4,000 | 10.635p | Ordinary |
11:22:54 - 15-Dec-25 |
| Buy* | 5,000 | 10.635p | Ordinary |
11:08:13 - 15-Dec-25 |
| Buy* | 20,799 | 10.64p | Ordinary |
09:41:01 - 15-Dec-25 |
| Buy* | 5,000 | 10.685p | Ordinary |
09:38:09 - 15-Dec-25 |
| Buy* | 12,774 | 10.685p | Ordinary |
09:24:42 - 15-Dec-25 |
| Buy* | 17,314 | 10.685p | Ordinary |
09:11:36 - 15-Dec-25 |
| Buy* | 11,126 | 10.749p | Ordinary |
08:31:18 - 15-Dec-25 |
| Buy* | 900 | 10.77p | Ordinary |
08:27:02 - 15-Dec-25 |
| Buy* | 4,871 | 10.89p | Ordinary |
08:06:43 - 15-Dec-25 |
| Buy* | 10,000 | 10.775p | Ordinary |
08:02:17 - 15-Dec-25 |
| Buy* | 5,000 | 10.775p | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 1,197 | 9.55p | Ordinary |
16:19:36 - 12-Dec-25 |
| Sell* | 8,000 | 9.535p | Ordinary |
11:55:07 - 12-Dec-25 |
| Sell* | 200 | 9.50p | Ordinary |
15:26:37 - 11-Dec-25 |
| Sell* | 1,026 | 9.535p | Ordinary |
09:28:14 - 11-Dec-25 |
| Sell* | 500 | 9.535p | Ordinary |
09:49:40 - 10-Dec-25 |
| Sell* | 2,070 | 9.73p | Ordinary |
09:44:05 - 10-Dec-25 |
| Sell* | 9,383 | 9.535p | Ordinary |
09:37:54 - 10-Dec-25 |
| Buy* | 10 | 10.00p | Ordinary |
11:31:15 - 09-Dec-25 |
| Buy* | 200 | 9.833p | Ordinary |
11:30:54 - 09-Dec-25 |
| Buy* | 40 | 10.00p | Ordinary |
12:33:11 - 08-Dec-25 |
| Sell* | 30,000 | 9.585p | Ordinary |
14:20:45 - 05-Dec-25 |
| Sell* | 10,000 | 9.585p | Ordinary |
14:13:27 - 05-Dec-25 |
| Unknown* | 10,000 | 9.75p | Ordinary |
13:17:10 - 05-Dec-25 |
| Sell* | 3,781 | 9.585p | Ordinary |
11:10:36 - 05-Dec-25 |
| Unknown* | 1,000 | 9.75p | Ordinary |
09:42:11 - 05-Dec-25 |
| Sell* | 10,000 | 9.585p | Ordinary |
09:27:30 - 05-Dec-25 |
| Unknown* | 10,000 | 9.75p | Ordinary |
09:08:14 - 05-Dec-25 |
| Sell* | 9,096 | 9.585p | Ordinary |
08:05:09 - 05-Dec-25 |
| Sell* | 6,147 | 9.585p | Ordinary |
16:15:13 - 04-Dec-25 |
| Unknown* | 11,163 | 9.75p | Ordinary |
14:22:47 - 04-Dec-25 |
| Unknown* | 903 | 9.75p | Ordinary |
10:45:29 - 04-Dec-25 |
| Buy* | 60,490 | 9.85p | Ordinary |
10:36:36 - 04-Dec-25 |
| Unknown* | 984 | 9.75p | Ordinary |
09:37:06 - 04-Dec-25 |
| Sell* | 11,267 | 9.515p | Ordinary |
08:47:53 - 04-Dec-25 |
| Unknown* | 4,549 | 9.75p | Ordinary |
08:05:23 - 04-Dec-25 |
| Sell* | 40,000 | 9.50p | Ordinary |
15:55:10 - 03-Dec-25 |
| Sell* | 10,000 | 9.66p | Ordinary |
15:38:20 - 03-Dec-25 |
| Buy* | 5,859 | 10.239p | Ordinary |
13:51:09 - 03-Dec-25 |
| Buy* | 47 | 10.50p | Ordinary |
11:25:16 - 03-Dec-25 |
| Buy* | 200 | 10.50p | Ordinary |
11:16:06 - 03-Dec-25 |
| Buy* | 4,825 | 10.28p | Ordinary |
14:10:21 - 02-Dec-25 |
| Buy* | 9,383 | 10.10p | Ordinary |
14:05:07 - 02-Dec-25 |
| Buy* | 496 | 10.50p | Ordinary |
13:36:40 - 02-Dec-25 |
| Buy* | 496 | 10.50p | Ordinary |
13:36:20 - 02-Dec-25 |
| Sell* | 1,413 | 9.625p | Ordinary |
13:26:59 - 02-Dec-25 |
| Unknown* | 80,000 | 9.50p | Ordinary |
13:26:09 - 02-Dec-25 |
| Buy* | 18,000 | 10.635p | Ordinary |
13:25:21 - 02-Dec-25 |
| Buy* | 496 | 11.00p | Ordinary |
13:14:15 - 02-Dec-25 |
| Sell* | 11,413 | 9.75p | Ordinary |
12:50:26 - 02-Dec-25 |
| Buy* | 35 | 11.425p | Ordinary |
12:26:53 - 02-Dec-25 |
| Buy* | 1,000 | 11.00p | Ordinary |
11:44:07 - 02-Dec-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
11:37:06 - 02-Dec-25 |
| Buy* | 437 | 11.425p | Ordinary |
10:44:19 - 02-Dec-25 |
| Sell* | 16,321 | 10.00p | Ordinary |
10:42:32 - 02-Dec-25 |
| Sell* | 9,950 | 10.10p | Ordinary |
10:42:06 - 02-Dec-25 |
| Sell* | 13,860 | 10.50p | Ordinary |
10:38:12 - 02-Dec-25 |
| Sell* | 3,460 | 10.51p | Ordinary |
10:26:18 - 02-Dec-25 |
| Sell* | 24,940 | 10.722p | Ordinary |
10:21:33 - 02-Dec-25 |
| Sell* | 30,000 | 10.722p | Ordinary |
10:21:09 - 02-Dec-25 |
| Buy* | 8,435 | 11.45p | Ordinary |
10:14:40 - 02-Dec-25 |
| Buy* | 26,271 | 11.40p | Ordinary |
10:11:52 - 02-Dec-25 |
| Unknown* | 10,000 | 10.50p | Ordinary |
10:07:54 - 02-Dec-25 |
| Buy* | 20,000 | 10.40p | Ordinary |
09:56:23 - 02-Dec-25 |
| Buy* | 9,096 | 10.40p | Ordinary |
09:56:17 - 02-Dec-25 |
| Buy* | 13,860 | 10.00p | Ordinary |
09:55:59 - 02-Dec-25 |
| Buy* | 24,940 | 10.00p | Ordinary |
09:51:53 - 02-Dec-25 |
| Buy* | 31,108 | 9.93p | Ordinary |
09:44:20 - 02-Dec-25 |
| Buy* | 11,267 | 9.94p | Ordinary |
09:27:54 - 02-Dec-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
09:26:57 - 02-Dec-25 |
| Buy* | 1,026 | 9.40p | Ordinary |
09:25:18 - 02-Dec-25 |
| Sell* | 1,274 | 7.155p | Ordinary |
16:03:52 - 28-Nov-25 |
| Buy* | 50,000 | 7.825p | Ordinary |
14:23:14 - 28-Nov-25 |
| Sell* | 15 | 7.10p | Ordinary |
11:51:53 - 25-Nov-25 |
| Buy* | 3,874 | 7.85p | Ordinary |
10:31:17 - 24-Nov-25 |
| Buy* | 1,274 | 7.85p | Ordinary |
12:00:08 - 21-Nov-25 |
| Buy* | 12,070 | 7.90p | Ordinary |
08:42:23 - 21-Nov-25 |
| Sell* | 50,000 | 7.155p | Ordinary |
08:53:10 - 20-Nov-25 |
| Sell* | 2,000 | 7.155p | Ordinary |
15:13:45 - 17-Nov-25 |
| Sell* | 3,874 | 7.155p | Ordinary |
13:55:50 - 17-Nov-25 |
| Sell* | 85,500 | 7.18p | Ordinary |
11:04:11 - 17-Nov-25 |
| Sell* | 5 | 7.155p | Ordinary |
10:56:10 - 17-Nov-25 |
| Buy* | 18,820 | 7.95p | Ordinary |
10:43:26 - 17-Nov-25 |
| Sell* | 29,235 | 7.1125p | Ordinary |
13:55:40 - 12-Nov-25 |
| Buy* | 50,000 | 7.95p | Ordinary |
15:39:19 - 11-Nov-25 |
| Sell* | 100 | 7.1125p | Ordinary |
12:52:27 - 11-Nov-25 |
| Buy* | 62 | 7.95p | Ordinary |
12:09:50 - 11-Nov-25 |
| Buy* | 2,515 | 7.95p | Ordinary |
08:51:05 - 11-Nov-25 |
| Buy* | 12,578 | 7.95p | Ordinary |
08:42:00 - 11-Nov-25 |
| Buy* | 1,270 | 7.95p | Ordinary |
08:21:02 - 11-Nov-25 |
| Unknown* | 85,000 | 7.50p | Ordinary |
13:05:12 - 10-Nov-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
16:43:11 - 05-Nov-25 |
| Sell* | 6,250 | 7.10p | Ordinary |
14:59:53 - 05-Nov-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
09:02:01 - 04-Nov-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
09:01:21 - 04-Nov-25 |
| Sell* | 3,600 | 7.05p | Ordinary |
10:04:01 - 03-Nov-25 |
| Buy* | 25,000 | 7.475p | Ordinary |
14:15:14 - 29-Oct-25 |
| Sell* | 10 | 7.05p | Ordinary |
16:01:18 - 28-Oct-25 |
| Buy* | 25,000 | 7.33p | Ordinary |
08:46:23 - 28-Oct-25 |
| Sell* | 2 | 7.00p | Ordinary |
15:15:43 - 23-Oct-25 |
| Sell* | 12,171 | 7.00p | Ordinary |
14:39:28 - 22-Oct-25 |
| Sell* | 1,300 | 7.00p | Ordinary |
10:35:56 - 21-Oct-25 |
| Sell* | 30,000 | 7.025p | Ordinary |
14:21:14 - 20-Oct-25 |
| Sell* | 853 | 7.025p | Ordinary |
10:05:14 - 17-Oct-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
14:35:29 - 16-Oct-25 |
| Sell* | 3,012 | 7.05p | Ordinary |
16:02:32 - 15-Oct-25 |
| Buy* | 54,053 | 8.00p | Ordinary |
08:37:22 - 15-Oct-25 |
| Sell* | 2 | 7.00p | Ordinary |
13:42:18 - 14-Oct-25 |
| Unknown* | 87,347 | 7.84p | Ordinary |
15:58:51 - 13-Oct-25 |
| Sell* | 28,767 | 7.00p | Ordinary |
15:47:42 - 13-Oct-25 |
| Buy* | 40,000 | 7.41p | Ordinary |
11:35:18 - 13-Oct-25 |
| Buy* | 50,000 | 7.41p | Ordinary |
11:53:19 - 10-Oct-25 |
| Sell* | 2,516 | 7.00p | Ordinary |
08:02:57 - 10-Oct-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
16:23:40 - 09-Oct-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
16:23:32 - 09-Oct-25 |
| Sell* | 30 | 7.50p | Ordinary |
13:20:31 - 08-Oct-25 |
| Sell* | 25,000 | 7.525p | Ordinary |
08:52:27 - 08-Oct-25 |
| Buy* | 1,264 | 7.91p | Ordinary |
08:46:06 - 06-Oct-25 |
| Sell* | 300 | 7.50p | Ordinary |
10:49:19 - 03-Oct-25 |
| Sell* | 14,534 | 7.75p | Ordinary |
10:21:56 - 03-Oct-25 |
| Sell* | 46,395 | 7.50p | Ordinary |
15:26:39 - 02-Oct-25 |
| Sell* | 5,362 | 7.75p | Ordinary |
08:00:24 - 02-Oct-25 |
| Sell* | 476 | 7.75p | Ordinary |
15:21:52 - 01-Oct-25 |
| Sell* | 300 | 7.75p | Ordinary |
10:40:32 - 30-Sep-25 |
| Buy* | 12,000 | 8.275p | Ordinary |
15:51:23 - 29-Sep-25 |
| Unknown* | 120,701 | 8.275p | Ordinary |
15:34:35 - 29-Sep-25 |
| Buy* | 11,661 | 8.275p | Ordinary |
11:55:57 - 29-Sep-25 |
| Sell* | 24,335 | 8.00p | Ordinary |
09:47:56 - 25-Sep-25 |
| Unknown* | 100,000 | 8.05p | Ordinary |
08:42:43 - 25-Sep-25 |
| Sell* | 5 | 8.05p | Ordinary |
15:07:09 - 23-Sep-25 |
| Buy* | 33,955 | 8.80p | Ordinary |
08:47:21 - 23-Sep-25 |
| Sell* | 15,000 | 8.05p | Ordinary |
15:11:10 - 22-Sep-25 |
| Sell* | 5,000 | 8.05p | Ordinary |
08:00:19 - 22-Sep-25 |
| Buy* | 1,131 | 8.84p | Ordinary |
13:37:06 - 19-Sep-25 |
| Sell* | 187 | 8.10p | Ordinary |
09:59:06 - 16-Sep-25 |
| Sell* | 1,875 | 8.12p | Ordinary |
13:46:08 - 15-Sep-25 |
| Buy* | 25,000 | 8.87p | Ordinary |
11:46:57 - 15-Sep-25 |
| Sell* | 1,000 | 8.12p | Ordinary |
09:25:13 - 12-Sep-25 |
| Sell* | 50,000 | 8.10p | Ordinary |
15:16:36 - 11-Sep-25 |
| Sell* | 50 | 8.10p | Ordinary |
11:11:36 - 02-Sep-25 |
| Sell* | 42 | 8.10p | Ordinary |
10:17:34 - 02-Sep-25 |
| Buy* | 21,299 | 8.85p | Ordinary |
15:19:57 - 01-Sep-25 |
| Sell* | 3 | 8.10p | Ordinary |
14:43:48 - 01-Sep-25 |
| Sell* | 20,056 | 8.15p | Negotiated Trade |
08:00:33 - 28-Aug-25 |
| Sell* | 65,222 | 8.525p | Ordinary |
13:44:19 - 21-Aug-25 |
| Buy* | 10 | 8.925p | Ordinary |
14:28:13 - 20-Aug-25 |
| Unknown* | 11,320 | 8.75p | Ordinary |
15:49:36 - 15-Aug-25 |
| Sell* | 318 | 8.525p | Ordinary |
15:31:28 - 13-Aug-25 |
| Sell* | 23,000 | 8.55p | Ordinary |
16:24:06 - 08-Aug-25 |
| Buy* | 500 | 8.90p | Ordinary |
15:04:12 - 05-Aug-25 |
| Sell* | 63,165 | 8.00p | Ordinary |
15:49:57 - 30-Jul-25 |
| Unknown* | 59,064 | 8.125p | Ordinary |
15:49:06 - 30-Jul-25 |
| Sell* | 33,471 | 7.80p | Ordinary |
15:34:15 - 30-Jul-25 |
| Unknown* | 25,000 | 8.25p | Ordinary |
12:51:48 - 30-Jul-25 |
| Unknown* | 25,000 | 8.25p | Ordinary |
12:39:43 - 30-Jul-25 |
| Sell* | 43,498 | 7.85p | Ordinary |
13:11:15 - 28-Jul-25 |
| Sell* | 6 | 7.775p | Ordinary |
12:18:21 - 28-Jul-25 |
| Unknown* | 550,000 | 7.75p | Negotiated Trade |
13:44:22 - 25-Jul-25 |
| Unknown* | 550,000 | 7.755p | Negotiated Trade |
13:44:11 - 25-Jul-25 |
| Buy* | 1,146 | 8.20p | Ordinary |
10:04:59 - 22-Jul-25 |
| Sell* | 377 | 7.775p | Ordinary |
16:14:00 - 21-Jul-25 |
| Sell* | 100 | 7.85p | Ordinary |
12:55:42 - 18-Jul-25 |
| Unknown* | 96,722 | 8.25p | Ordinary |
10:49:42 - 10-Jul-25 |