Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
21st Aug 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 65,222 |
20th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 10 |
19th Aug 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
18th Aug 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
15th Aug 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 11,320 |
14th Aug 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
13th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 318 |
12th Aug 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
11th Aug 2025 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 0 |
8th Aug 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 23,000 |
7th Aug 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
6th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
5th Aug 2025 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 500 |
4th Aug 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
1st Aug 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
31st Jul 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
30th Jul 2025 (Wed) | 8.25 | 8.25 | 8.125 | 8.125 | 205,700 |
29th Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
28th Jul 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 43,504 |
25th Jul 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
24th Jul 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
23rd Jul 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
22nd Jul 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 1,146 |
21st Jul 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 377 |
18th Jul 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 100 |
17th Jul 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 600 |
16th Jul 2025 (Wed) | 8.25 | 8.25 | 8.125 | 8.125 | 0 |
15th Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
14th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
11th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
10th Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 96,722 |
9th Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
8th Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 25,000 |
7th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 60 |
4th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
3rd Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
1st Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 9,529 |
30th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 59,297 |
27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 66,065 |
26th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
24th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
23rd Jun 2025 (Mon) | 8.125 | 8.25 | 8.125 | 8.25 | 401,583 |