| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 3,836 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,221 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 2,413 |
| 27th Jan 2026 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 24,216 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 134 |
| 23rd Jan 2026 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 86,527 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 36,581 |
| 21st Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 311 |
| 20th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 19th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 51 |
| 16th Jan 2026 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 44,589 |
| 15th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 63,316 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 80,928 |
| 13th Jan 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,171 |
| 12th Jan 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 5,897 |
| 9th Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 33,217 |
| 8th Jan 2026 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 135,747 |
| 7th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 16,924 |
| 6th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,012 |
| 5th Jan 2026 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 30,557 |
| 2nd Jan 2026 (Fri) | 10.25 | 10.25 | 9.75 | 10.00 | 27,345 |
| 1st Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 31st Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,004 |
| 29th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 27,748 |
| 26th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th Dec 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 25,553 |
| 23rd Dec 2025 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 70,523 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 15,000 |
| 19th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 2,050 |
| 18th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 8,703 |
| 17th Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 70,304 |
| 16th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 27 |
| 15th Dec 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 177,608 |
| 12th Dec 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 9,197 |
| 11th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 1,226 |
| 10th Dec 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 11,953 |
| 9th Dec 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 210 |
| 8th Dec 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 40 |
| 5th Dec 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 83,877 |
| 4th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 95,503 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 56,106 |
| 2nd Dec 2025 (Tue) | 7.50 | 11.00 | 7.50 | 10.00 | 412,528 |
| 1st Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |