| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 8,770 |
| 28th May 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 10,000 |
| 27th May 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 0 |
| 26th May 2025 (Mon) | 7.215 | 7.215 | 7.215 | 7.215 | 0 |
| 23rd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 171 |
| 20th May 2025 (Tue) | 7.125 | 7.50 | 7.125 | 7.50 | 10,000 |
| 19th May 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 35 |
| 16th May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 15th May 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 14th May 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 30,000 |
| 13th May 2025 (Tue) | 7.00 | 7.125 | 7.00 | 7.125 | 0 |
| 12th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 2 |
| 8th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 7th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 6th May 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 0 |
| 5th May 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 2nd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 1st May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 30th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 29th Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 28th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 54,893 |
| 24th Apr 2025 (Thu) | 7.125 | 7.25 | 7.125 | 7.25 | 75,025 |
| 23rd Apr 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 148,281 |
| 22nd Apr 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 21st Apr 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 18th Apr 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 17th Apr 2025 (Thu) | 7.00 | 7.125 | 7.00 | 7.125 | 0 |
| 16th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 6,689 |
| 15th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 100,000 |
| 14th Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 39,258 |
| 11th Apr 2025 (Fri) | 6.85 | 6.85 | 6.75 | 6.75 | 25,000 |
| 10th Apr 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 15,000 |
| 9th Apr 2025 (Wed) | 7.25 | 7.25 | 6.85 | 6.85 | 44,925 |
| 8th Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 7th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 5,004 |
| 4th Apr 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 135,000 |
| 3rd Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| 2nd Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 15,000 |
| 1st Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 7,575 |