| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 100 |
| 17th Jul 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 600 |
| 16th Jul 2025 (Wed) | 8.25 | 8.25 | 8.125 | 8.125 | 0 |
| 15th Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 14th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 11th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 10th Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 96,722 |
| 9th Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 8th Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 25,000 |
| 7th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 60 |
| 4th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 1st Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 9,529 |
| 30th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 59,297 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 66,065 |
| 26th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 24th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
| 23rd Jun 2025 (Mon) | 8.125 | 8.25 | 8.125 | 8.25 | 401,583 |
| 20th Jun 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 19th Jun 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 18th Jun 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 17th Jun 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 847 |
| 16th Jun 2025 (Mon) | 8.00 | 8.125 | 8.00 | 8.125 | 140,000 |
| 13th Jun 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 562 |
| 12th Jun 2025 (Thu) | 8.125 | 8.125 | 7.875 | 8.125 | 147,428 |
| 11th Jun 2025 (Wed) | 7.875 | 8.125 | 7.875 | 8.125 | 55,000 |
| 10th Jun 2025 (Tue) | 7.75 | 7.875 | 7.75 | 7.875 | 181,467 |
| 9th Jun 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 82,256 |
| 6th Jun 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 5th Jun 2025 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 30,004 |
| 4th Jun 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 19,279 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 8,770 |
| 28th May 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 10,000 |
| 27th May 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 0 |
| 26th May 2025 (Mon) | 7.215 | 7.215 | 7.215 | 7.215 | 0 |
| 23rd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 171 |
| 20th May 2025 (Tue) | 7.125 | 7.50 | 7.125 | 7.50 | 10,000 |