| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 16,924 |
| 6th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,012 |
| 5th Jan 2026 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 30,557 |
| 2nd Jan 2026 (Fri) | 10.25 | 10.25 | 9.75 | 10.00 | 27,345 |
| 1st Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 31st Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,004 |
| 29th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 27,748 |
| 26th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th Dec 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 25,553 |
| 23rd Dec 2025 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 70,523 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 15,000 |
| 19th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 2,050 |
| 18th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 8,703 |
| 17th Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 70,304 |
| 16th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 27 |
| 15th Dec 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 177,608 |
| 12th Dec 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 9,197 |
| 11th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 1,226 |
| 10th Dec 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 11,953 |
| 9th Dec 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 210 |
| 8th Dec 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 40 |
| 5th Dec 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 83,877 |
| 4th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 95,503 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 56,106 |
| 2nd Dec 2025 (Tue) | 7.50 | 11.00 | 7.50 | 10.00 | 412,528 |
| 1st Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 51,274 |
| 27th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 26th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 15 |
| 24th Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 3,874 |
| 21st Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 13,344 |
| 20th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 50,000 |
| 19th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 18th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17th Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 110,199 |
| 14th Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 29,235 |
| 11th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 66,525 |
| 10th Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 85,000 |