| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 27th Mar 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 26th Mar 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 2,000 |
| 25th Mar 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 1,114 |
| 24th Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 21st Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 20th Mar 2025 (Thu) | 7.75 | 7.75 | 7.50 | 7.75 | 102,793 |
| 19th Mar 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 100,000 |
| 18th Mar 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 1,189 |
| 17th Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 14th Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13th Mar 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 12th Mar 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 11th Mar 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10th Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 3,722 |
| 7th Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 6th Mar 2025 (Thu) | 8.25 | 8.25 | 7.75 | 7.75 | 12,500 |
| 5th Mar 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 2,585 |
| 4th Mar 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 248 |
| 3rd Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 28th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 15,000 |
| 27th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 4,518 |
| 26th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 25th Feb 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 24th Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 21st Feb 2025 (Fri) | 8.00 | 8.25 | 8.00 | 8.25 | 20,001 |
| 20th Feb 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 22,291 |
| 19th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 26,519 |
| 18th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 1,410 |
| 17th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 12,357 |
| 14th Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 8,877 |
| 11th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 7th Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 611,435 |
| 6th Feb 2025 (Thu) | 7.00 | 7.50 | 7.00 | 7.50 | 99,505 |
| 5th Feb 2025 (Wed) | 6.50 | 7.00 | 6.50 | 7.00 | 98,400 |
| 4th Feb 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Feb 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 70,294 |
| 31st Jan 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 10,000 |
| 30th Jan 2025 (Thu) | 5.50 | 6.50 | 5.50 | 6.50 | 1,156,630 |
| 29th Jan 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 28th Jan 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,338 |