| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 19th Jun 2025 (Thu) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 18th Jun 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 17th Jun 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 847 |
| 16th Jun 2025 (Mon) | 8.00 | 8.125 | 8.00 | 8.125 | 140,000 |
| 13th Jun 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 562 |
| 12th Jun 2025 (Thu) | 8.125 | 8.125 | 7.875 | 8.125 | 147,428 |
| 11th Jun 2025 (Wed) | 7.875 | 8.125 | 7.875 | 8.125 | 55,000 |
| 10th Jun 2025 (Tue) | 7.75 | 7.875 | 7.75 | 7.875 | 181,467 |
| 9th Jun 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 82,256 |
| 6th Jun 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 5th Jun 2025 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 30,004 |
| 4th Jun 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 19,279 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 8,770 |
| 28th May 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 10,000 |
| 27th May 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 0 |
| 26th May 2025 (Mon) | 7.215 | 7.215 | 7.215 | 7.215 | 0 |
| 23rd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 171 |
| 20th May 2025 (Tue) | 7.125 | 7.50 | 7.125 | 7.50 | 10,000 |
| 19th May 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 35 |
| 16th May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 15th May 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 14th May 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 30,000 |
| 13th May 2025 (Tue) | 7.00 | 7.125 | 7.00 | 7.125 | 0 |
| 12th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 2 |
| 8th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 7th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 6th May 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 0 |
| 5th May 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 2nd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 1st May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 30th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 29th Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 28th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 54,893 |
| 24th Apr 2025 (Thu) | 7.125 | 7.25 | 7.125 | 7.25 | 75,025 |
| 23rd Apr 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 148,281 |
| 22nd Apr 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |