| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 3rd Mar 2026 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 41,520 |
| 2nd Mar 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 76,279 |
| 27th Feb 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 287,950 |
| 26th Feb 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 25th Feb 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 3,446 |
| 24th Feb 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 96,270 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 136,250 |
| 20th Feb 2026 (Fri) | 11.00 | 11.50 | 10.75 | 11.50 | 380,969 |
| 19th Feb 2026 (Thu) | 10.75 | 11.00 | 10.75 | 11.00 | 42,566 |
| 18th Feb 2026 (Wed) | 10.50 | 10.75 | 10.50 | 10.75 | 48,064 |
| 17th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 270,092 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 198,135 |
| 13th Feb 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 711,739 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 185,363 |
| 11th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 318 |
| 10th Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 120,294 |
| 9th Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 317 |
| 6th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1,903 |
| 5th Feb 2026 (Thu) | 10.25 | 10.25 | 10.00 | 10.25 | 542,350 |
| 4th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1,450 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 69,830 |
| 2nd Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 217 |
| 30th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 3,836 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,221 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 2,413 |
| 27th Jan 2026 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 24,216 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 134 |
| 23rd Jan 2026 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 86,527 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 36,581 |
| 21st Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 311 |
| 20th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 19th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 51 |
| 16th Jan 2026 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 44,589 |
| 15th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 63,316 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 80,928 |
| 13th Jan 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,171 |
| 12th Jan 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 5,897 |
| 9th Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 33,217 |
| 8th Jan 2026 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 135,747 |
| 7th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 16,924 |
| 6th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,012 |
| 5th Jan 2026 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 30,557 |