| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 25,030 |
| 7th Oct 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 6th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,264 |
| 3rd Oct 2025 (Fri) | 7.875 | 7.875 | 7.75 | 7.75 | 14,834 |
| 2nd Oct 2025 (Thu) | 8.125 | 8.125 | 7.875 | 7.875 | 51,757 |
| 1st Oct 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 476 |
| 30th Sep 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 300 |
| 29th Sep 2025 (Mon) | 8.00 | 8.125 | 8.00 | 8.125 | 144,362 |
| 26th Sep 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 25th Sep 2025 (Thu) | 8.50 | 8.50 | 8.125 | 8.125 | 124,335 |
| 24th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23rd Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 33,960 |
| 22nd Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 20,000 |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 1,131 |
| 18th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 187 |
| 15th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 26,875 |
| 12th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 11th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 62,500 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 9th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 4th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 92 |
| 1st Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 21,302 |
| 29th Aug 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Aug 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 20,056 |
| 27th Aug 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 26th Aug 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Aug 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Aug 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 21st Aug 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 65,222 |
| 20th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 10 |
| 19th Aug 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 18th Aug 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 15th Aug 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 11,320 |
| 14th Aug 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 13th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 318 |
| 12th Aug 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 11th Aug 2025 (Mon) | 8.75 | 8.75 | 8.50 | 8.50 | 0 |