Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 116.85p Ordinary
 16:14:05 - 30-Jan-26
Buy* 1,500 116.85p Ordinary
 16:13:05 - 30-Jan-26
Unknown* 3,389 115.50p Ordinary
 15:49:49 - 30-Jan-26
Sell* 500,000 113.75p Ordinary
 15:44:39 - 30-Jan-26
Buy* 10,000 116.00p Ordinary
 15:34:38 - 30-Jan-26
Sell* 46 114.00p Ordinary
 15:34:18 - 30-Jan-26
Sell* 46 114.00p SI Trade
 15:34:17 - 30-Jan-26
Buy* 5,000 116.00p Ordinary
 15:34:13 - 30-Jan-26
Sell* 583 114.22p Ordinary
 15:11:40 - 30-Jan-26
Unknown* 25,000 116.00p Negotiated Trade
 15:09:49 - 30-Jan-26
Sell* 2,168 114.75p Ordinary
 14:37:32 - 30-Jan-26
Sell* 103 114.00p SI Trade
 14:34:09 - 30-Jan-26
Unknown* 17,692 113.05p Ordinary
 14:12:36 - 30-Jan-26
Sell* 1,069 113.33p Ordinary
 14:05:05 - 30-Jan-26
Buy* 5,000 115.00p Ordinary
 13:39:27 - 30-Jan-26
Buy* 3,000 115.00p Ordinary
 13:22:33 - 30-Jan-26
Unknown* 10,000 114.50p Ordinary
 13:21:53 - 30-Jan-26
Unknown* 6,550 114.50p Ordinary
 12:54:42 - 30-Jan-26
Buy* 2 115.00p SI Trade
 12:20:44 - 30-Jan-26
Buy* 17 115.00p SI Trade
 12:20:44 - 30-Jan-26
Sell* 1 112.00p SI Trade
 12:20:44 - 30-Jan-26
Unknown* 0 112.00p SI Trade
 12:20:44 - 30-Jan-26
Buy* 8 115.00p SI Trade
 12:20:44 - 30-Jan-26
Unknown* -20,000 114.00p Ordinary
Correction
 12:17:30 - 30-Jan-26
Unknown* 20,000 114.00p Ordinary
 12:17:30 - 30-Jan-26
Unknown* -224,000 114.00p Correction
Negotiated Trade
 12:17:30 - 30-Jan-26
Buy* 224,000 114.00p Suspected BUY Trade
 12:17:30 - 30-Jan-26
Unknown* 224,000 114.00p Negotiated Trade
 12:17:30 - 30-Jan-26
Unknown* -24,000 114.00p Correction
Negotiated Trade
 12:17:30 - 30-Jan-26
Unknown* 24,000 114.00p Negotiated Trade
 12:17:30 - 30-Jan-26
Unknown* 11,753 113.89p Ordinary
 12:01:13 - 30-Jan-26
Sell* 2,000 112.86p Ordinary
 11:49:28 - 30-Jan-26
Sell* 6,678 112.86p Ordinary
 11:49:13 - 30-Jan-26
Buy* 4,386 113.99p Ordinary
 11:43:29 - 30-Jan-26
Sell* 6,678 112.85p Ordinary
 11:43:11 - 30-Jan-26
Unknown* 18,228 113.50p Negotiated Trade
 11:42:15 - 30-Jan-26
Unknown* 6,772 113.50p Negotiated Trade
 11:42:15 - 30-Jan-26
Unknown* 17,539 114.00p Ordinary
 11:41:59 - 30-Jan-26
Buy* 3,157 114.00p Ordinary
 11:41:09 - 30-Jan-26
Unknown* 4,405 113.50p Ordinary
 11:40:51 - 30-Jan-26
Unknown* 18 113.50p Ordinary
 11:39:29 - 30-Jan-26
Sell* 3,690 112.81p Ordinary
 11:39:25 - 30-Jan-26
Sell* 500 112.81p Ordinary
 11:38:50 - 30-Jan-26
Unknown* 26 113.50p Ordinary
 11:38:37 - 30-Jan-26
Unknown* 1,140 113.50p Ordinary
 11:23:02 - 30-Jan-26
Unknown* 199,000 113.50p Ordinary
 11:15:01 - 30-Jan-26
Unknown* 51,000 113.50p Ordinary
 11:14:56 - 30-Jan-26
Sell* 884 112.752p Ordinary
 10:44:06 - 30-Jan-26
Unknown* 1,758 113.50p Ordinary
 10:42:32 - 30-Jan-26
Sell* 9,754 112.75p Ordinary
 10:36:08 - 30-Jan-26
Unknown* 107,550 113.50p Ordinary
 10:33:56 - 30-Jan-26
Sell* 450 112.55p Ordinary
 10:33:55 - 30-Jan-26
Sell* 3,000 112.75p Ordinary
 10:32:02 - 30-Jan-26
Sell* 656 112.75p Ordinary
 10:28:26 - 30-Jan-26
Sell* 1,000 112.75p Ordinary
 10:22:13 - 30-Jan-26
Sell* 1,770 112.75p Ordinary
 10:15:54 - 30-Jan-26
Sell* 34 112.75p Ordinary
 10:08:38 - 30-Jan-26
Sell* 4,300 112.75p Ordinary
 09:43:58 - 30-Jan-26
Sell* 500 112.50p Ordinary
 09:43:21 - 30-Jan-26
Sell* 30,000 113.12p Negotiated Trade
 09:25:28 - 30-Jan-26
Sell* 958 112.50p Ordinary
 09:13:38 - 30-Jan-26
Unknown* 5,000 113.50p Negotiated Trade
 09:00:29 - 30-Jan-26
Buy* 4,392 113.75p Suspected BUY Trade
 08:57:57 - 30-Jan-26
Buy* 522 113.975p Ordinary
 08:33:28 - 30-Jan-26
Sell* 30,000 113.00p Negotiated Trade
 08:31:36 - 30-Jan-26
Buy* 10,000 114.00p Ordinary
 08:30:28 - 30-Jan-26
Buy* 5,000 114.00p Ordinary
 08:29:15 - 30-Jan-26
Sell* 254 112.00p Ordinary
 08:22:43 - 30-Jan-26
Unknown* 3,083 113.50p Ordinary
 08:22:40 - 30-Jan-26
Buy* 10,000 114.2999p Ordinary
 08:21:00 - 30-Jan-26
Buy* 10,000 113.65p Ordinary
 08:20:33 - 30-Jan-26
Buy* 5,000 113.65p Ordinary
 08:19:02 - 30-Jan-26
Buy* 10,000 114.50p Ordinary
 08:10:13 - 30-Jan-26
Buy* 4,375 114.01p Ordinary
 08:09:04 - 30-Jan-26
Buy* 10,000 114.01p Ordinary
 08:08:53 - 30-Jan-26
Buy* 4,377 114.01p Ordinary
 08:07:28 - 30-Jan-26
Buy* 2,629 114.00p Ordinary
 08:06:52 - 30-Jan-26
Buy* 4,328 113.00p Ordinary
 08:06:19 - 30-Jan-26
Buy* 3,690 113.00p Ordinary
 08:06:06 - 30-Jan-26
Buy* 4,416 113.00p Ordinary
 08:05:32 - 30-Jan-26
Buy* 5,000 113.00p Ordinary
 08:03:55 - 30-Jan-26
Unknown* 60,000 112.50p Negotiated Trade
 08:03:45 - 30-Jan-26
Buy* 250 113.00p Ordinary
 08:02:57 - 30-Jan-26
Buy* 4,917 113.00p Ordinary
 08:02:21 - 30-Jan-26
Buy* 3,000 113.00p Ordinary
 08:01:58 - 30-Jan-26
Buy* 2,000 113.00p Ordinary
 08:01:39 - 30-Jan-26
Buy* 500 113.00p Ordinary
 08:01:32 - 30-Jan-26
Buy* 3,398 107.25p Ordinary
 16:09:45 - 29-Jan-26
Buy* 856 107.25p Ordinary
 15:20:20 - 29-Jan-26
Buy* 912 107.25p Ordinary
 14:04:17 - 29-Jan-26
Buy* 93 107.34p Ordinary
 13:08:31 - 29-Jan-26
Sell* 4,675 106.25p Ordinary
 11:38:53 - 29-Jan-26
Buy* 2,152 107.34p Ordinary
 10:43:25 - 29-Jan-26
Unknown* 13,951 107.29p Ordinary
 10:32:00 - 29-Jan-26
Unknown* 25,000 107.00p Negotiated Trade
 09:56:57 - 29-Jan-26
Buy* 1,300 107.29p Ordinary
 09:24:04 - 29-Jan-26
Sell* 28 106.525p Ordinary
 09:23:54 - 29-Jan-26
Unknown* 22,100 107.34p Ordinary
 09:16:37 - 29-Jan-26
Buy* 4,375 107.29p Ordinary
 09:01:16 - 29-Jan-26
Buy* 300 107.34p Ordinary
 08:15:38 - 29-Jan-26
Sell* 4,716 106.50p Ordinary
 08:03:11 - 29-Jan-26
Sell* 2,309 106.50p Ordinary
 16:26:47 - 28-Jan-26
Unknown* 3,491 107.00p Ordinary
 15:47:30 - 28-Jan-26
Buy* 10,000 107.01p Ordinary
 14:31:31 - 28-Jan-26
Buy* 267 107.01p Ordinary
 14:15:07 - 28-Jan-26
Buy* 24 107.01p Ordinary
 14:09:41 - 28-Jan-26
Sell* 144 106.00p Ordinary
 14:05:53 - 28-Jan-26
Buy* 7,449 107.01p Ordinary
 14:05:07 - 28-Jan-26
Sell* 2,139 105.00p Ordinary
 13:56:05 - 28-Jan-26
Unknown* 16,666 106.50p Ordinary
 12:02:36 - 28-Jan-26
Unknown* 8,333 106.50p Negotiated Trade
 12:02:36 - 28-Jan-26
Unknown* 8,334 106.50p Negotiated Trade
 12:02:36 - 28-Jan-26
Unknown* 16,667 106.50p Negotiated Trade
 12:02:36 - 28-Jan-26
Buy* 4,165 107.40p Ordinary
 10:49:08 - 28-Jan-26
Buy* 6,000 107.01p Ordinary
 10:17:16 - 28-Jan-26
Buy* 2,541 107.00p Ordinary
 10:01:28 - 28-Jan-26
Buy* 247 107.00p Ordinary
 10:01:21 - 28-Jan-26
Buy* 2,069 106.90p Ordinary
 09:01:41 - 28-Jan-26
Buy* 5,000 106.90p Ordinary
 08:50:14 - 28-Jan-26
Buy* 3,000 106.70p Ordinary
 08:23:35 - 28-Jan-26
Buy* 11,501 106.01p Ordinary
 08:22:24 - 28-Jan-26
Buy* 3,023 106.00p Ordinary
 08:10:13 - 28-Jan-26
Buy* 8,035 106.00p Ordinary
 08:10:12 - 28-Jan-26
Unknown* 3,544 104.50p Ordinary
 15:51:57 - 27-Jan-26
Sell* 53 103.30p Ordinary
 14:15:53 - 27-Jan-26
Sell* 10 103.655p Ordinary
 14:05:26 - 27-Jan-26
Buy* 257 106.00p Ordinary
 13:55:17 - 27-Jan-26
Buy* 5,000 105.70p Ordinary
 11:27:47 - 27-Jan-26
Buy* 5,000 105.61p Ordinary
 11:24:48 - 27-Jan-26
Buy* 10 106.00p SI Trade
 11:19:14 - 27-Jan-26
Buy* 4,000 104.74p Ordinary
 11:19:06 - 27-Jan-26
Sell* 2,768 103.55p Ordinary
 10:43:27 - 27-Jan-26
Buy* 2,386 104.74p Ordinary
 09:01:22 - 27-Jan-26
Sell* 119 103.00p SI Trade
 15:38:23 - 26-Jan-26
Sell* 3,951 103.54p Ordinary
 15:18:17 - 26-Jan-26
Unknown* 25,000 104.50p Negotiated Trade
 14:53:14 - 26-Jan-26
Sell* 200,708 103.03p Ordinary
 12:48:54 - 26-Jan-26
Sell* 200,708 103.00p Ordinary
 12:48:27 - 26-Jan-26
Sell* 7,350 103.52p Ordinary
 12:27:13 - 26-Jan-26
Sell* 125,000 103.00p Negotiated Trade
 11:50:39 - 26-Jan-26
Unknown* 20,000 103.00p Ordinary
 11:37:03 - 26-Jan-26
Sell* 41,106 103.00p Negotiated Trade
 11:17:33 - 26-Jan-26
Sell* 6,072 103.52p Ordinary
 11:17:20 - 26-Jan-26
Sell* 37,000 103.00p Negotiated Trade
 11:15:18 - 26-Jan-26
Sell* 19,740 103.00p Ordinary
 11:14:59 - 26-Jan-26
Sell* 4,564 103.51p Negotiated Trade
 10:53:49 - 26-Jan-26
Buy* 1 105.00p Ordinary
 16:21:44 - 23-Jan-26
Unknown* 13,275 103.00p Ordinary
 16:10:10 - 23-Jan-26
Unknown* 2,000 104.00p Ordinary
 16:10:01 - 23-Jan-26
Unknown* -2,000 104.00p Ordinary
Correction
 16:10:01 - 23-Jan-26
Unknown* 3,530 104.50p Ordinary
 15:42:05 - 23-Jan-26
Unknown* 25,850 103.00p Negotiated Trade
 15:39:28 - 23-Jan-26
Unknown* 850 103.00p Ordinary
 15:39:28 - 23-Jan-26
Unknown* -25,000 103.00p Correction
Negotiated Trade
 15:39:28 - 23-Jan-26
Unknown* 25,000 103.00p Negotiated Trade
 15:39:28 - 23-Jan-26
Unknown* -25,850 103.00p Correction
Negotiated Trade
 15:39:28 - 23-Jan-26
Buy* 1,000 104.70p Ordinary
 15:10:00 - 23-Jan-26
Unknown* 14,054 104.00p Ordinary
 14:15:36 - 23-Jan-26
Buy* 10 107.00p SI Trade
 14:15:29 - 23-Jan-26
Sell* 171 104.15p Ordinary
 14:06:53 - 23-Jan-26
Sell* 217 105.29p Ordinary
 14:05:30 - 23-Jan-26
Sell* 331 104.15p Ordinary
 14:04:02 - 23-Jan-26
Sell* 925 105.29p Ordinary
 13:13:46 - 23-Jan-26
Sell* 140 104.00p Ordinary
 13:00:59 - 23-Jan-26
Unknown* 0 107.00p SI Trade
 12:51:02 - 23-Jan-26
Sell* 6 105.35p Ordinary
 12:35:59 - 23-Jan-26
Sell* 78 105.35p Ordinary
 10:42:14 - 23-Jan-26
Sell* 946 104.15p Ordinary
 09:40:44 - 23-Jan-26
Sell* 3,224 105.29p Ordinary
 15:49:39 - 22-Jan-26
Sell* 150 104.00p Ordinary
 15:11:48 - 22-Jan-26
Sell* 375 104.15p Ordinary
 14:02:39 - 22-Jan-26
Sell* 2,373 105.35p Ordinary
 10:32:24 - 22-Jan-26
Sell* 4,000 105.00p Ordinary
 09:31:06 - 22-Jan-26
Sell* 47 106.35p Ordinary
 08:30:30 - 22-Jan-26
Sell* 3,000 105.00p Ordinary
 16:17:21 - 21-Jan-26
Buy* 1 108.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1 108.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 903 105.00p Ordinary
 14:03:57 - 21-Jan-26
Unknown* 44,399 106.50p Ordinary
 11:49:34 - 21-Jan-26
Sell* 2,246 105.00p Ordinary
 11:44:43 - 21-Jan-26
Sell* 6,111 106.35p Ordinary
 08:56:59 - 21-Jan-26
Buy* 1,000 108.00p Ordinary
 08:18:25 - 21-Jan-26
Buy* 5,000 108.00p Suspected BUY Trade
 16:35:22 - 20-Jan-26
Sell* 384 105.00p Ordinary
 15:08:43 - 20-Jan-26
Sell* 2,500 106.00p Ordinary
 14:14:58 - 20-Jan-26
Sell* 500 106.00p Ordinary
 12:24:42 - 20-Jan-26
Sell* 5,000 106.00p Ordinary
 11:05:22 - 20-Jan-26
Sell* 1,000 106.15p Ordinary
 10:25:55 - 20-Jan-26
Sell* 4,637 106.50p Ordinary
 09:41:24 - 20-Jan-26
Sell* 500 106.50p Ordinary
 09:22:00 - 20-Jan-26
Sell* 380 107.00p Ordinary
 09:06:31 - 20-Jan-26
Sell* 5,000 107.10p Ordinary
 15:59:13 - 19-Jan-26
Buy* 342 108.58p Ordinary
 14:02:11 - 19-Jan-26
Buy* 9 109.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 3,755 107.10p Ordinary
 10:11:23 - 19-Jan-26
Sell* 3,489 107.50p Ordinary
 16:34:19 - 16-Jan-26
Sell* 1,276 107.10p Ordinary
 16:21:56 - 16-Jan-26
Unknown* 2,500 108.00p Ordinary
 14:12:25 - 16-Jan-26
Unknown* 25,000 107.00p Negotiated Trade
 13:58:21 - 16-Jan-26
Sell* 5,000 107.72p Ordinary
 11:07:15 - 16-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78