| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 79.00p | Ordinary |
13:23:26 - 30-May-25 |
| Unknown* | 1,600 | 80.50p | Ordinary |
09:48:28 - 30-May-25 |
| Sell* | 9 | 80.00p | Uncrossing Trade |
08:00:23 - 30-May-25 |
| Sell* | 7,000 | 80.00p | Ordinary |
14:01:48 - 29-May-25 |
| Sell* | 5,550 | 79.00p | Ordinary |
12:04:43 - 29-May-25 |
| Unknown* | 5,000 | 80.50p | Ordinary |
11:47:58 - 29-May-25 |
| Sell* | 5,426 | 80.00p | Uncrossing Trade |
09:00:14 - 29-May-25 |
| Sell* | 3,000 | 79.25p | Ordinary |
08:15:50 - 29-May-25 |
| Buy* | 1,650 | 81.50p | Suspected BUY Trade |
16:35:22 - 28-May-25 |
| Unknown* | 15,789 | 79.00p | Ordinary |
15:19:58 - 28-May-25 |
| Sell* | 6,767 | 79.20p | Ordinary |
15:03:04 - 28-May-25 |
| Sell* | 6,767 | 79.20p | Ordinary |
15:02:44 - 28-May-25 |
| Sell* | 12,500 | 80.63p | Ordinary |
08:56:28 - 28-May-25 |
| Unknown* | -12,500 | 80.63p | Ordinary Correction |
08:56:28 - 28-May-25 |
| Sell* | 12,500 | 80.63p | Ordinary |
08:56:28 - 28-May-25 |
| Sell* | 3,000 | 81.00p | Ordinary |
08:42:41 - 28-May-25 |
| Sell* | 729 | 80.00p | Uncrossing Trade |
11:00:14 - 27-May-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
10:24:56 - 27-May-25 |
| Sell* | 5,000 | 80.33p | Ordinary |
13:57:53 - 23-May-25 |
| Sell* | 8,000 | 80.00p | Ordinary |
13:31:14 - 23-May-25 |
| Sell* | 3,414 | 80.33p | Ordinary |
13:14:24 - 23-May-25 |
| Sell* | 9,000 | 80.60p | Ordinary |
11:09:25 - 23-May-25 |
| Unknown* | 15,000 | 83.00p | Ordinary |
10:49:38 - 23-May-25 |
| Sell* | 4,000 | 80.33p | Ordinary |
10:17:39 - 23-May-25 |
| Sell* | 8,500 | 80.50p | Ordinary |
10:17:29 - 23-May-25 |
| Unknown* | 25,000 | 81.50p | Ordinary |
10:17:06 - 23-May-25 |
| Buy* | 1,750 | 83.00p | Ordinary |
10:14:38 - 23-May-25 |
| Buy* | 1,750 | 83.00p | Ordinary |
10:10:11 - 23-May-25 |
| Buy* | 2,500 | 81.85p | Ordinary |
10:06:29 - 23-May-25 |
| Buy* | 150,393 | 84.75p | Suspected BUY Trade |
10:05:05 - 23-May-25 |
| Buy* | 3,091 | 80.70p | Ordinary |
08:58:35 - 23-May-25 |
| Sell* | 2,782 | 78.55p | Ordinary |
08:19:09 - 23-May-25 |
| Buy* | 500 | 80.70p | Ordinary |
14:19:53 - 22-May-25 |
| Sell* | 5,180 | 78.00p | Ordinary |
11:19:38 - 22-May-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
09:38:40 - 22-May-25 |
| Buy* | 1 | 81.00p | Suspected BUY Trade |
16:35:11 - 21-May-25 |
| Sell* | 171 | 78.50p | Ordinary |
12:27:02 - 21-May-25 |
| Buy* | 2,782 | 80.97p | Ordinary |
11:53:20 - 21-May-25 |
| Buy* | 1,000 | 81.00p | Ordinary |
10:31:29 - 21-May-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
10:28:11 - 21-May-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
10:23:01 - 21-May-25 |
| Buy* | 2,485 | 80.00p | Ordinary |
10:19:52 - 21-May-25 |
| Buy* | 1,350 | 79.997p | Ordinary |
09:48:27 - 21-May-25 |
| Sell* | 4,352 | 77.50p | Ordinary |
09:18:06 - 21-May-25 |
| Buy* | 12,493 | 80.00p | Ordinary |
09:15:34 - 21-May-25 |
| Unknown* | 18,741 | 80.00p | Ordinary |
09:15:12 - 21-May-25 |
| Unknown* | 19,033 | 78.82p | Ordinary |
09:14:23 - 21-May-25 |
| Buy* | 12,830 | 77.90p | Ordinary |
09:13:59 - 21-May-25 |
| Sell* | 13,000 | 77.00p | Ordinary |
08:43:46 - 21-May-25 |
| Buy* | 1,000 | 78.00p | Ordinary |
16:19:56 - 20-May-25 |
| Buy* | 1,600 | 78.00p | Ordinary |
16:17:37 - 20-May-25 |
| Unknown* | 1,650 | 78.00p | Ordinary |
16:17:37 - 20-May-25 |
| Unknown* | -1,600 | 78.00p | Ordinary Correction |
16:17:37 - 20-May-25 |
| Buy* | 2,350 | 78.00p | Ordinary |
16:15:26 - 20-May-25 |
| Buy* | 2,650 | 78.00p | Ordinary |
15:11:35 - 20-May-25 |
| Buy* | 1,500 | 78.00p | Ordinary |
15:04:08 - 20-May-25 |
| Buy* | 1,250 | 77.9998p | Ordinary |
15:03:06 - 20-May-25 |
| Buy* | 1,000 | 77.998p | Ordinary |
15:01:29 - 20-May-25 |
| Buy* | 1,250 | 77.998p | Ordinary |
15:00:38 - 20-May-25 |
| Buy* | 10,000 | 77.90p | Ordinary |
14:31:13 - 20-May-25 |
| Buy* | 10,000 | 77.475p | Ordinary |
14:29:32 - 20-May-25 |
| Unknown* | 20,000 | 78.00p | Ordinary |
14:25:51 - 20-May-25 |
| Buy* | 10,000 | 77.00p | Ordinary |
12:26:59 - 20-May-25 |
| Buy* | 12,980 | 77.00p | Ordinary |
12:25:50 - 20-May-25 |
| Buy* | 12,983 | 76.98p | Ordinary |
12:25:26 - 20-May-25 |
| Buy* | 13,014 | 76.80p | Ordinary |
12:24:58 - 20-May-25 |
| Buy* | 5,000 | 76.70p | Ordinary |
12:24:46 - 20-May-25 |
| Buy* | 13,031 | 76.70p | Ordinary |
12:24:29 - 20-May-25 |
| Buy* | 13,154 | 75.98p | Ordinary |
12:23:36 - 20-May-25 |
| Buy* | 12,500 | 75.80p | Ordinary |
10:39:17 - 20-May-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
10:22:32 - 20-May-25 |
| Unknown* | 25,000 | 74.00p | Ordinary |
10:04:29 - 20-May-25 |
| Buy* | 14,846 | 74.00p | Ordinary |
10:02:24 - 20-May-25 |
| Unknown* | 101,657 | 73.50p | Ordinary |
13:42:59 - 19-May-25 |
| Unknown* | -1 | 74.00p | Ordinary Correction |
13:35:19 - 19-May-25 |
| Buy* | 1 | 74.00p | Ordinary |
13:35:19 - 19-May-25 |
| Sell* | 45 | 73.10p | Ordinary |
13:34:32 - 19-May-25 |
| Buy* | 27 | 74.00p | Ordinary |
08:38:14 - 19-May-25 |
| Sell* | 5,000 | 73.00p | Ordinary |
08:36:50 - 19-May-25 |
| Unknown* | 58,849 | 73.65p | Ordinary |
16:43:20 - 16-May-25 |
| Buy* | 4,000 | 73.92p | Ordinary |
15:49:14 - 16-May-25 |
| Buy* | 3,414 | 73.92p | Ordinary |
15:42:28 - 16-May-25 |
| Buy* | 27 | 74.00p | Ordinary |
15:39:32 - 16-May-25 |
| Buy* | 365 | 73.92p | Ordinary |
14:05:24 - 16-May-25 |
| Buy* | 50,000 | 73.89p | Ordinary |
13:26:31 - 16-May-25 |
| Sell* | 723 | 73.20p | Ordinary |
11:42:25 - 16-May-25 |
| Sell* | 5,000 | 73.00p | Ordinary |
10:26:59 - 16-May-25 |
| Buy* | 3 | 74.00p | Ordinary |
08:53:00 - 16-May-25 |
| Buy* | 13,529 | 73.91p | Ordinary |
08:50:37 - 16-May-25 |
| Buy* | 13,531 | 73.899p | Ordinary |
08:46:47 - 16-May-25 |
| Buy* | 13,533 | 73.89p | Ordinary |
08:46:12 - 16-May-25 |
| Buy* | 13,538 | 73.865p | Ordinary |
08:44:34 - 16-May-25 |
| Buy* | 13,538 | 73.865p | Ordinary |
08:43:58 - 16-May-25 |
| Unknown* | 35,000 | 73.43p | Ordinary |
16:37:54 - 15-May-25 |
| Unknown* | 27,056 | 73.87p | Ordinary |
16:27:18 - 15-May-25 |
| Unknown* | 25,000 | 73.89p | Ordinary |
15:44:18 - 15-May-25 |
| Buy* | 10,000 | 73.90p | Ordinary |
15:32:42 - 15-May-25 |
| Buy* | 50 | 73.90p | Ordinary |
15:32:41 - 15-May-25 |
| Sell* | 5,757 | 73.1833p | Ordinary |
14:41:12 - 15-May-25 |
| Unknown* | 5,000 | 73.50p | Ordinary |
10:29:22 - 15-May-25 |
| Unknown* | -5,000 | 73.50p | Ordinary Correction |
10:29:21 - 15-May-25 |
| Unknown* | 5,000 | 73.50p | Ordinary |
10:29:21 - 15-May-25 |
| Sell* | 8,000 | 73.50p | Ordinary |
10:28:40 - 15-May-25 |
| Sell* | 25,000 | 74.00p | Ordinary |
09:58:13 - 15-May-25 |
| Sell* | 782 | 74.00p | Uncrossing Trade |
09:00:28 - 15-May-25 |
| Unknown* | 100,000 | 74.00p | Ordinary |
16:41:20 - 14-May-25 |
| Unknown* | 20,418 | 74.00p | Ordinary |
15:51:07 - 14-May-25 |
| Buy* | 3,337 | 74.90p | Ordinary |
15:31:42 - 14-May-25 |
| Buy* | 6,000 | 74.70p | Ordinary |
14:47:52 - 14-May-25 |
| Unknown* | 26,000 | 74.00p | Ordinary |
11:24:52 - 14-May-25 |
| Buy* | 14,000 | 74.00p | Ordinary |
11:24:02 - 14-May-25 |
| Unknown* | 50,000 | 74.00p | Negotiated Trade |
11:22:50 - 14-May-25 |
| Buy* | 50,000 | 74.00p | Ordinary |
10:48:22 - 14-May-25 |
| Buy* | 66 | 75.00p | Ordinary |
09:28:27 - 14-May-25 |
| Buy* | 66 | 75.00p | Ordinary |
09:27:42 - 14-May-25 |
| Sell* | 10,000 | 74.00p | Ordinary |
09:00:48 - 14-May-25 |
| Sell* | 10,000 | 74.33p | Ordinary |
08:09:42 - 14-May-25 |
| Buy* | 1,000 | 75.00p | Ordinary |
08:04:54 - 14-May-25 |
| Sell* | 7,500 | 74.30p | Ordinary |
08:04:34 - 14-May-25 |
| Sell* | 10,000 | 74.30p | Ordinary |
08:04:17 - 14-May-25 |
| Sell* | 5,000 | 74.35p | Ordinary |
08:04:08 - 14-May-25 |
| Sell* | 5,000 | 74.35p | Ordinary |
08:04:05 - 14-May-25 |
| Sell* | 5,000 | 74.35p | Ordinary |
08:04:05 - 14-May-25 |
| Sell* | 50,000 | 75.00p | Ordinary |
08:03:41 - 14-May-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
08:02:56 - 14-May-25 |
| Unknown* | 20,000 | 75.10p | Ordinary |
08:01:23 - 14-May-25 |
| Sell* | 10,000 | 75.40p | Ordinary |
08:00:31 - 14-May-25 |
| Buy* | 2,572 | 77.75p | Ordinary |
14:59:38 - 13-May-25 |
| Buy* | 50 | 77.75p | Ordinary |
14:45:51 - 13-May-25 |
| Buy* | 250 | 77.75p | Ordinary |
14:44:56 - 13-May-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
10:54:54 - 13-May-25 |
| Buy* | 1,276 | 78.00p | Ordinary |
10:24:09 - 13-May-25 |
| Buy* | 10,000 | 78.00p | Ordinary |
09:24:54 - 13-May-25 |
| Unknown* | 138,151 | 76.14p | Ordinary |
09:17:44 - 13-May-25 |
| Unknown* | -138,151 | 76.13808p | Ordinary Correction |
09:17:44 - 13-May-25 |
| Sell* | 138,151 | 76.13808p | Ordinary |
09:17:44 - 13-May-25 |
| Unknown* | 5,000 | 77.00p | Ordinary |
09:15:01 - 13-May-25 |
| Unknown* | -5,000 | 77.00p | Ordinary Correction |
09:15:01 - 13-May-25 |
| Buy* | 5,000 | 77.00p | Ordinary |
09:11:02 - 13-May-25 |
| Buy* | 10,000 | 77.00p | Ordinary |
09:09:02 - 13-May-25 |
| Buy* | 250 | 77.00p | Ordinary |
09:09:02 - 13-May-25 |
| Buy* | 5,000 | 77.00p | Ordinary |
09:08:03 - 13-May-25 |
| Buy* | 250 | 77.00p | Ordinary |
09:07:44 - 13-May-25 |
| Buy* | 5,000 | 76.50p | Ordinary |
09:07:24 - 13-May-25 |
| Buy* | 5,000 | 76.50p | Ordinary |
09:07:22 - 13-May-25 |
| Buy* | 250 | 77.00p | Ordinary |
09:07:00 - 13-May-25 |
| Buy* | 250 | 77.00p | Ordinary |
09:06:22 - 13-May-25 |
| Buy* | 500 | 76.50p | Ordinary |
09:05:32 - 13-May-25 |
| Buy* | 4,000 | 76.50p | Ordinary |
08:44:22 - 13-May-25 |
| Buy* | 500 | 76.50p | Ordinary |
08:02:00 - 13-May-25 |
| Unknown* | 150,000 | 74.50p | Ordinary |
16:41:06 - 12-May-25 |
| Sell* | 1,400 | 74.33p | Ordinary |
16:07:26 - 12-May-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
15:47:55 - 12-May-25 |
| Unknown* | 20,000 | 76.84p | Ordinary |
15:41:17 - 12-May-25 |
| Sell* | 10,000 | 74.75p | Ordinary |
11:19:36 - 12-May-25 |
| Buy* | 10,000 | 76.925p | Ordinary |
11:08:19 - 12-May-25 |
| Buy* | 15,000 | 77.00p | Ordinary |
10:40:13 - 12-May-25 |
| Buy* | 10,281 | 75.00p | Ordinary |
09:14:05 - 12-May-25 |
| Buy* | 7,500 | 74.50p | Ordinary |
09:04:09 - 12-May-25 |
| Buy* | 93 | 75.00p | SI Trade |
09:00:23 - 12-May-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:00:23 - 12-May-25 |
| Buy* | 13,000 | 74.46p | Ordinary |
08:26:46 - 12-May-25 |
| Buy* | 5,000 | 73.65p | Ordinary |
16:16:10 - 09-May-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
15:17:11 - 09-May-25 |
| Buy* | 10,000 | 73.80p | Ordinary |
12:36:07 - 09-May-25 |
| Buy* | 5 | 75.00p | Suspected BUY Trade |
16:35:06 - 08-May-25 |
| Sell* | 463 | 72.35p | Ordinary |
16:18:43 - 08-May-25 |
| Buy* | 6,793 | 73.50p | Ordinary |
12:52:13 - 08-May-25 |
| Unknown* | 25,000 | 74.00p | Ordinary |
09:52:42 - 08-May-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
09:48:09 - 08-May-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
15:03:12 - 07-May-25 |
| Sell* | 189 | 72.00p | Ordinary |
11:39:36 - 07-May-25 |
| Sell* | 4,215 | 72.325p | Ordinary |
10:34:19 - 07-May-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
09:45:45 - 06-May-25 |
| Sell* | 3,619 | 72.325p | Ordinary |
08:02:51 - 06-May-25 |
| Sell* | 2,413 | 72.325p | Ordinary |
15:13:41 - 02-May-25 |
| Sell* | 10,000 | 72.10p | Ordinary |
13:29:35 - 02-May-25 |
| Sell* | 5,000 | 72.33p | Ordinary |
12:31:28 - 02-May-25 |
| Buy* | 5,000 | 74.50p | Ordinary |
12:30:35 - 02-May-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
10:08:00 - 02-May-25 |
| Unknown* | 4,800 | 72.50p | Ordinary |
08:17:52 - 02-May-25 |
| Unknown* | 7,500 | 72.50p | OTC Trade |
17:09:33 - 01-May-25 |
| Buy* | 13,879 | 72.00p | Ordinary |
09:44:55 - 01-May-25 |
| Buy* | 5,500 | 72.00p | Ordinary |
09:26:31 - 01-May-25 |
| Buy* | 13,897 | 71.899p | Ordinary |
09:14:48 - 01-May-25 |
| Sell* | 1,282 | 70.325p | Ordinary |
08:47:33 - 01-May-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
12:31:06 - 30-Apr-25 |
| Buy* | 2 | 73.00p | Suspected BUY Trade |
16:35:15 - 29-Apr-25 |
| Unknown* | 25,000 | 70.00p | Ordinary |
16:21:15 - 29-Apr-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
15:42:04 - 29-Apr-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
15:41:58 - 29-Apr-25 |
| Sell* | 26,000 | 70.00p | Ordinary |
14:27:16 - 29-Apr-25 |
| Unknown* | 100,000 | 70.00p | Negotiated Trade |
13:34:43 - 29-Apr-25 |
| Buy* | 6,000 | 72.00p | Ordinary |
13:30:34 - 29-Apr-25 |
| Unknown* | 98,684 | 70.00p | Negotiated Trade |
13:30:24 - 29-Apr-25 |
| Buy* | 6,934 | 71.99p | Ordinary |
12:54:55 - 29-Apr-25 |
| Buy* | 6,933 | 72.00p | Ordinary |
12:48:42 - 29-Apr-25 |
| Buy* | 7,000 | 72.00p | Ordinary |
12:36:14 - 29-Apr-25 |
| Buy* | 6,933 | 72.00p | Ordinary |
12:35:56 - 29-Apr-25 |
| Buy* | 6,000 | 72.00p | Ordinary |
10:42:17 - 29-Apr-25 |