| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 78.00p | Ordinary |
16:12:05 - 28-Mar-25 |
| Buy* | 3 | 79.00p | SI Trade |
12:15:16 - 28-Mar-25 |
| Buy* | 25 | 79.00p | SI Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 63 | 79.00p | Ordinary |
14:08:18 - 27-Mar-25 |
| Buy* | 2,500 | 78.8333p | Ordinary |
12:07:43 - 27-Mar-25 |
| Buy* | 20 | 79.00p | SI Trade |
08:00:03 - 27-Mar-25 |
| Sell* | 2,400 | 78.125p | Ordinary |
15:47:10 - 25-Mar-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:03:20 - 25-Mar-25 |
| Buy* | 2,500 | 78.99p | Ordinary |
09:26:32 - 25-Mar-25 |
| Buy* | 19,000 | 79.00p | Ordinary |
09:10:39 - 25-Mar-25 |
| Unknown* | 10,000 | 78.50p | Ordinary |
08:44:15 - 25-Mar-25 |
| Buy* | 4 | 81.00p | SI Trade |
16:06:23 - 24-Mar-25 |
| Sell* | 13,500 | 79.00p | Ordinary |
16:06:04 - 24-Mar-25 |
| Sell* | 2,000 | 79.10p | Ordinary |
15:25:17 - 24-Mar-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
11:41:38 - 24-Mar-25 |
| Sell* | 10,000 | 79.50p | Ordinary |
11:38:31 - 24-Mar-25 |
| Sell* | 25,000 | 79.60p | Ordinary |
11:36:42 - 24-Mar-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
15:31:31 - 21-Mar-25 |
| Sell* | 1,296 | 78.00p | Uncrossing Trade |
09:00:12 - 21-Mar-25 |
| Buy* | 40 | 81.90p | Ordinary |
08:24:11 - 21-Mar-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
15:38:40 - 20-Mar-25 |
| Unknown* | 3,783 | 79.50p | Ordinary |
15:34:47 - 20-Mar-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
15:17:10 - 20-Mar-25 |
| Buy* | 10,000 | 81.00p | Ordinary |
12:56:45 - 20-Mar-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
11:24:31 - 20-Mar-25 |
| Unknown* | 25,000 | 80.00p | Ordinary |
10:32:19 - 20-Mar-25 |
| Unknown* | -25,000 | 80.00p | Ordinary Correction |
10:32:19 - 20-Mar-25 |
| Buy* | 25,000 | 80.00p | Ordinary |
10:32:19 - 20-Mar-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:00:04 - 20-Mar-25 |
| Buy* | 500 | 79.90p | Ordinary |
16:02:10 - 19-Mar-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:32:20 - 19-Mar-25 |
| Buy* | 10,000 | 79.00p | Ordinary |
15:08:51 - 19-Mar-25 |
| Buy* | 20,000 | 78.00p | Ordinary |
15:05:23 - 19-Mar-25 |
| Buy* | 20,000 | 78.00p | Ordinary |
15:04:58 - 19-Mar-25 |
| Sell* | 13,500 | 77.3333p | Ordinary |
14:55:41 - 19-Mar-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
14:06:57 - 19-Mar-25 |
| Buy* | 128 | 78.00p | Ordinary |
12:35:18 - 19-Mar-25 |
| Buy* | 64 | 78.00p | Ordinary |
12:33:29 - 19-Mar-25 |
| Buy* | 5,000 | 77.85p | Ordinary |
12:19:05 - 19-Mar-25 |
| Buy* | 24,668 | 77.00p | Ordinary |
10:14:00 - 19-Mar-25 |
| Unknown* | 25,000 | 76.00p | Ordinary |
10:00:07 - 19-Mar-25 |
| Buy* | 2 | 77.00p | SI Trade |
08:00:05 - 19-Mar-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
14:46:31 - 18-Mar-25 |
| Sell* | 9,000 | 75.6667p | Ordinary |
13:03:44 - 18-Mar-25 |
| Sell* | 9,000 | 75.00p | Ordinary |
13:02:23 - 18-Mar-25 |
| Sell* | 17,000 | 75.6667p | Ordinary |
12:53:57 - 18-Mar-25 |
| Sell* | 3,600 | 75.30p | Ordinary |
09:35:43 - 18-Mar-25 |
| Sell* | 8,882 | 76.08p | Ordinary |
09:18:08 - 18-Mar-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
15:30:28 - 17-Mar-25 |
| Buy* | 3,000 | 77.50p | Ordinary |
15:06:36 - 17-Mar-25 |
| Buy* | 3 | 78.00p | SI Trade |
13:54:30 - 17-Mar-25 |
| Sell* | 248 | 76.08p | Ordinary |
13:11:33 - 17-Mar-25 |
| Buy* | 350 | 77.50p | Ordinary |
12:56:30 - 17-Mar-25 |
| Buy* | 64 | 78.00p | Ordinary |
10:11:50 - 17-Mar-25 |
| Buy* | 4 | 78.00p | SI Trade |
09:15:25 - 17-Mar-25 |
| Unknown* | 16,000 | 77.00p | Ordinary |
16:00:03 - 14-Mar-25 |
| Unknown* | -16,000 | 77.00p | Ordinary Correction |
16:00:03 - 14-Mar-25 |
| Buy* | 16,000 | 77.00p | Ordinary |
16:00:03 - 14-Mar-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
15:16:35 - 14-Mar-25 |
| Buy* | 20,000 | 76.52p | Ordinary |
14:17:01 - 14-Mar-25 |
| Buy* | 3,000 | 76.10p | Ordinary |
12:12:04 - 14-Mar-25 |
| Buy* | 8,402 | 75.92p | Ordinary |
11:17:50 - 14-Mar-25 |
| Sell* | 3,358 | 74.45p | Ordinary |
10:57:53 - 14-Mar-25 |
| Sell* | 855 | 74.50p | Ordinary |
10:49:28 - 14-Mar-25 |
| Sell* | 20,000 | 75.00p | Ordinary |
10:20:21 - 14-Mar-25 |
| Sell* | 25,000 | 74.45p | Ordinary |
09:51:21 - 14-Mar-25 |
| Sell* | 9,847 | 74.45p | Ordinary |
09:26:59 - 14-Mar-25 |
| Sell* | 22,000 | 75.32p | Ordinary |
09:10:48 - 14-Mar-25 |
| Buy* | 2 | 77.00p | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 5,000 | 75.50p | Negotiated Trade |
15:50:12 - 13-Mar-25 |
| Buy* | 20,000 | 76.22p | Ordinary |
15:49:25 - 13-Mar-25 |
| Sell* | 15,000 | 75.50p | Ordinary |
15:34:34 - 13-Mar-25 |
| Buy* | 1,950 | 76.90p | Ordinary |
15:29:39 - 13-Mar-25 |
| Buy* | 7,700 | 76.50p | Ordinary |
15:11:08 - 13-Mar-25 |
| Buy* | 6 | 77.00p | SI Trade |
15:04:00 - 13-Mar-25 |
| Buy* | 1,000 | 76.90p | Ordinary |
14:47:29 - 13-Mar-25 |
| Sell* | 16,000 | 75.78p | Ordinary |
12:54:20 - 13-Mar-25 |
| Sell* | 10,000 | 76.20p | Ordinary |
12:45:47 - 13-Mar-25 |
| Sell* | 5,000 | 75.25p | Ordinary |
12:18:32 - 13-Mar-25 |
| Sell* | 18,360 | 75.00p | Ordinary |
12:05:37 - 13-Mar-25 |
| Sell* | 1,206 | 75.78p | Ordinary |
11:52:56 - 13-Mar-25 |
| Sell* | 25,000 | 75.00p | Ordinary |
11:52:02 - 13-Mar-25 |
| Unknown* | 0 | 78.00p | SI Trade |
11:16:42 - 13-Mar-25 |
| Buy* | 1,819 | 77.00p | Suspected BUY Trade |
11:00:27 - 13-Mar-25 |
| Buy* | 10,000 | 76.48p | Ordinary |
10:58:11 - 13-Mar-25 |
| Sell* | 10,000 | 75.31p | Ordinary |
10:39:33 - 13-Mar-25 |
| Sell* | 16,000 | 75.20p | Ordinary |
10:20:51 - 13-Mar-25 |
| Buy* | 10,000 | 76.60p | Ordinary |
10:15:18 - 13-Mar-25 |
| Buy* | 10,000 | 76.50p | Ordinary |
10:14:50 - 13-Mar-25 |
| Sell* | 10,000 | 75.10p | Ordinary |
10:06:34 - 13-Mar-25 |
| Sell* | 16,000 | 75.30p | Ordinary |
09:16:00 - 13-Mar-25 |
| Sell* | 27,500 | 75.00p | Ordinary |
08:07:58 - 13-Mar-25 |
| Sell* | 5,000 | 74.30p | Ordinary |
16:21:48 - 12-Mar-25 |
| Unknown* | 30,000 | 75.00p | Ordinary |
15:58:51 - 12-Mar-25 |
| Buy* | 5,000 | 75.80p | Ordinary |
15:53:18 - 12-Mar-25 |
| Buy* | 5 | 76.00p | Ordinary |
15:12:37 - 12-Mar-25 |
| Unknown* | 1,667 | 75.50p | Negotiated Trade |
15:09:50 - 12-Mar-25 |
| Unknown* | 23,333 | 75.50p | Ordinary |
15:09:50 - 12-Mar-25 |
| Sell* | 26,000 | 74.60p | Ordinary |
15:09:24 - 12-Mar-25 |
| Unknown* | 3,333 | 75.50p | Ordinary |
15:02:23 - 12-Mar-25 |
| Unknown* | 11,667 | 75.50p | Negotiated Trade |
15:02:23 - 12-Mar-25 |
| Sell* | 25,250 | 74.4239p | Ordinary |
15:01:46 - 12-Mar-25 |
| Sell* | 30,000 | 75.00p | Ordinary |
14:31:41 - 12-Mar-25 |
| Unknown* | 5,000 | 75.50p | Ordinary |
14:20:16 - 12-Mar-25 |
| Sell* | 25,000 | 74.45p | Ordinary |
14:17:57 - 12-Mar-25 |
| Sell* | 15,000 | 75.32p | Ordinary |
14:13:46 - 12-Mar-25 |
| Unknown* | 22 | 75.50p | Uncrossing Trade |
14:00:19 - 12-Mar-25 |
| Unknown* | 5,000 | 75.50p | Negotiated Trade |
12:14:06 - 12-Mar-25 |
| Buy* | 200 | 77.00p | Ordinary |
11:58:50 - 12-Mar-25 |
| Buy* | 250 | 77.00p | Ordinary |
11:57:21 - 12-Mar-25 |
| Buy* | 250 | 77.00p | Ordinary |
11:56:37 - 12-Mar-25 |
| Buy* | 500 | 76.64p | Ordinary |
11:55:53 - 12-Mar-25 |
| Sell* | 25,000 | 75.00p | Ordinary |
11:52:27 - 12-Mar-25 |
| Unknown* | 100,000 | 75.00p | Negotiated Trade |
11:45:26 - 12-Mar-25 |
| Unknown* | 100,000 | 75.00p | Negotiated Trade |
11:45:26 - 12-Mar-25 |
| Unknown* | -100,000 | 75.00p | Correction Negotiated Trade |
11:45:26 - 12-Mar-25 |
| Unknown* | 10,000 | 75.50p | Negotiated Trade |
11:38:57 - 12-Mar-25 |
| Buy* | 30,000 | 75.55p | Ordinary |
11:23:18 - 12-Mar-25 |
| Sell* | 30,000 | 75.45p | Ordinary |
11:23:08 - 12-Mar-25 |
| Sell* | 113,368 | 75.00p | Negotiated Trade |
11:02:13 - 12-Mar-25 |
| Sell* | 123,700 | 75.00p | Negotiated Trade |
11:02:05 - 12-Mar-25 |
| Sell* | 25,000 | 75.00p | Ordinary |
10:52:07 - 12-Mar-25 |
| Sell* | 25,000 | 75.00p | Ordinary |
10:51:40 - 12-Mar-25 |
| Sell* | 25,000 | 75.00p | Ordinary |
10:51:26 - 12-Mar-25 |
| Sell* | 50,000 | 75.00p | Ordinary |
10:50:58 - 12-Mar-25 |
| Sell* | 50,000 | 75.00p | Ordinary |
10:50:48 - 12-Mar-25 |
| Sell* | 4,500 | 75.02p | Ordinary |
10:48:14 - 12-Mar-25 |
| Unknown* | 0 | 77.00p | SI Trade |
10:26:09 - 12-Mar-25 |
| Unknown* | 0 | 77.00p | SI Trade |
10:26:09 - 12-Mar-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
10:25:56 - 12-Mar-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
10:21:37 - 12-Mar-25 |
| Unknown* | 6,450 | 77.50p | Ordinary |
09:00:18 - 12-Mar-25 |
| Unknown* | 1 | 77.50p | Uncrossing Trade |
09:00:10 - 12-Mar-25 |
| Buy* | 5 | 78.00p | Ordinary |
08:43:57 - 12-Mar-25 |
| Sell* | 10,000 | 77.00p | Ordinary |
08:43:44 - 12-Mar-25 |
| Sell* | 1 | 78.00p | Ordinary |
08:35:04 - 12-Mar-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
08:34:28 - 12-Mar-25 |
| Unknown* | 1,000 | 79.00p | Ordinary |
08:27:58 - 12-Mar-25 |
| Buy* | 1 | 80.00p | SI Trade |
08:00:03 - 12-Mar-25 |
| Sell* | 7 | 78.50p | Uncrossing Trade |
16:35:06 - 11-Mar-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
15:29:36 - 11-Mar-25 |
| Sell* | 5,000 | 79.40p | Ordinary |
10:52:34 - 11-Mar-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
10:42:11 - 11-Mar-25 |
| Sell* | 1,400 | 78.50p | Uncrossing Trade |
09:00:07 - 11-Mar-25 |
| Unknown* | 5,000 | 80.50p | SI Trade |
17:18:33 - 10-Mar-25 |
| Unknown* | 5,000 | 80.50p | SI Trade |
17:18:33 - 10-Mar-25 |
| Buy* | 8,460 | 80.67p | Ordinary |
16:33:11 - 10-Mar-25 |
| Unknown* | 2,000 | 80.00p | Ordinary |
13:38:35 - 10-Mar-25 |
| Unknown* | -2,000 | 80.00p | Ordinary Correction |
13:38:35 - 10-Mar-25 |
| Sell* | 2,000 | 80.00p | Ordinary |
13:38:35 - 10-Mar-25 |
| Buy* | 6,281 | 80.67p | Ordinary |
09:19:43 - 10-Mar-25 |
| Buy* | 30,973 | 80.67p | Ordinary |
09:10:54 - 10-Mar-25 |
| Buy* | 5,000 | 80.67p | Ordinary |
16:15:11 - 07-Mar-25 |
| Sell* | 25 | 80.00p | Ordinary |
15:46:58 - 07-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
14:52:22 - 07-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
14:52:18 - 07-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
14:42:11 - 07-Mar-25 |
| Sell* | 9,750 | 80.10p | Ordinary |
10:35:59 - 07-Mar-25 |
| Sell* | 21 | 80.00p | Ordinary |
09:00:32 - 07-Mar-25 |
| Sell* | 4,999 | 80.00p | Uncrossing Trade |
14:00:07 - 06-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
13:10:17 - 06-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
13:09:18 - 06-Mar-25 |
| Buy* | 2 | 82.00p | SI Trade |
12:14:31 - 06-Mar-25 |
| Unknown* | 50,000 | 80.67p | Ordinary |
12:07:22 - 06-Mar-25 |
| Unknown* | 10,000 | 80.50p | Ordinary |
12:04:06 - 06-Mar-25 |
| Unknown* | 2,777 | 80.50p | Negotiated Trade |
11:19:04 - 06-Mar-25 |
| Sell* | 482 | 80.00p | Ordinary |
08:00:08 - 06-Mar-25 |
| Sell* | 1 | 80.00p | SI Trade |
08:00:03 - 06-Mar-25 |
| Sell* | 37 | 80.00p | SI Trade |
08:00:03 - 06-Mar-25 |
| Sell* | 552 | 80.00p | Ordinary |
15:28:48 - 05-Mar-25 |
| Sell* | 30,000 | 78.00p | Ordinary |
12:06:35 - 05-Mar-25 |
| Sell* | 10,000 | 80.00p | Ordinary |
11:28:31 - 05-Mar-25 |
| Buy* | 5 | 81.00p | Ordinary |
11:07:41 - 05-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
11:07:33 - 05-Mar-25 |
| Sell* | 389 | 80.80p | Ordinary |
10:47:03 - 05-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
09:33:14 - 05-Mar-25 |
| Sell* | 10,000 | 80.00p | Ordinary |
08:50:41 - 05-Mar-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
08:19:10 - 05-Mar-25 |
| Sell* | 5,000 | 80.30p | Ordinary |
08:16:15 - 05-Mar-25 |
| Buy* | 1 | 83.00p | SI Trade |
08:10:39 - 05-Mar-25 |
| Sell* | 10,000 | 80.00p | Ordinary |
08:10:19 - 05-Mar-25 |
| Sell* | 10,000 | 80.00p | Ordinary |
08:07:46 - 05-Mar-25 |
| Buy* | 6,131 | 81.48p | Ordinary |
16:11:58 - 04-Mar-25 |
| Sell* | 5,000 | 80.80p | Ordinary |
15:52:10 - 04-Mar-25 |
| Buy* | 30,000 | 82.25p | Ordinary |
15:00:45 - 04-Mar-25 |
| Buy* | 1 | 83.00p | SI Trade |
11:03:25 - 04-Mar-25 |
| Sell* | 2,000 | 82.00p | Ordinary |
11:03:14 - 04-Mar-25 |
| Sell* | 65 | 82.00p | Ordinary |
08:38:07 - 04-Mar-25 |
| Sell* | 5,000 | 82.00p | Ordinary |
08:34:58 - 04-Mar-25 |
| Sell* | 5,000 | 82.10p | Ordinary |
15:25:09 - 03-Mar-25 |
| Sell* | 5,000 | 82.30p | Ordinary |
15:22:43 - 03-Mar-25 |
| Buy* | 3 | 84.00p | SI Trade |
15:06:57 - 03-Mar-25 |
| Buy* | 2 | 84.00p | SI Trade |
14:45:21 - 03-Mar-25 |
| Buy* | 2 | 84.00p | SI Trade |
14:45:21 - 03-Mar-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
14:06:29 - 03-Mar-25 |
| Sell* | 5,000 | 83.10p | Ordinary |
14:04:46 - 03-Mar-25 |
| Sell* | 15 | 83.00p | Ordinary |
12:29:44 - 03-Mar-25 |
| Sell* | 10 | 83.00p | Ordinary |
12:11:25 - 03-Mar-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
11:40:18 - 03-Mar-25 |
| Buy* | 2,400 | 83.74p | Ordinary |
09:47:01 - 03-Mar-25 |