Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,823 107.00p Ordinary
 15:45:09 - 09-Jan-26
Sell* 18 107.80p Ordinary
 14:28:24 - 09-Jan-26
Unknown* 1 108.00p Ordinary
 14:15:31 - 09-Jan-26
Sell* 1,820 107.00p Ordinary
 12:21:21 - 09-Jan-26
Sell* 5,714 107.00p Ordinary
 11:43:56 - 09-Jan-26
Sell* 4,640 107.00p Ordinary
 11:12:27 - 09-Jan-26
Sell* 230 107.00p Ordinary
 10:56:27 - 09-Jan-26
Sell* 6,326 107.00p Ordinary
 09:19:22 - 09-Jan-26
Sell* 600 107.80p Ordinary
 15:32:21 - 08-Jan-26
Sell* 7,500 107.00p Ordinary
 14:05:43 - 08-Jan-26
Sell* 354 107.00p SI Trade
 14:05:00 - 08-Jan-26
Sell* 413 107.00p SI Trade
 14:05:00 - 08-Jan-26
Unknown* 0 109.00p SI Trade
 14:05:00 - 08-Jan-26
Sell* 4,367 107.06p Ordinary
 14:04:31 - 08-Jan-26
Sell* 229 107.00p Ordinary
 13:59:45 - 08-Jan-26
Sell* 1,037 108.377p Ordinary
 11:37:51 - 08-Jan-26
Sell* 6,000 108.40p Ordinary
 10:39:35 - 08-Jan-26
Sell* 1 107.06p Ordinary
 09:01:50 - 08-Jan-26
Sell* 2,763 108.40p Ordinary
 08:50:46 - 08-Jan-26
Unknown* 92,450 108.50p Ordinary
 10:27:16 - 07-Jan-26
Sell* 10,000 108.00p Ordinary
 08:52:04 - 07-Jan-26
Buy* 1 110.00p SI Trade
 08:51:49 - 07-Jan-26
Unknown* 16,629 108.00p Ordinary
 08:40:01 - 07-Jan-26
Unknown* 25,000 108.00p Negotiated Trade
 16:28:02 - 06-Jan-26
Sell* 1,139 108.05p Ordinary
 15:42:05 - 06-Jan-26
Sell* 908 108.88p Ordinary
 15:29:24 - 06-Jan-26
Sell* 600 108.88p Ordinary
 15:25:28 - 06-Jan-26
Sell* 24 108.05p Ordinary
 15:18:53 - 06-Jan-26
Sell* 1,354 108.05p Ordinary
 15:09:07 - 06-Jan-26
Sell* 4,587 108.88p Ordinary
 14:57:06 - 06-Jan-26
Sell* 4,186 108.04p Ordinary
 14:06:37 - 06-Jan-26
Sell* 2,500 108.90p Ordinary
 14:03:16 - 06-Jan-26
Unknown* 12,654 108.25p Ordinary
 11:52:13 - 06-Jan-26
Buy* 74 110.00p SI Trade
 11:39:55 - 06-Jan-26
Buy* 50 110.00p SI Trade
 11:39:55 - 06-Jan-26
Buy* 6 110.00p SI Trade
 11:39:55 - 06-Jan-26
Unknown* 46,037 108.5787p Negotiated Trade
 11:39:31 - 06-Jan-26
Sell* 2,309 108.25p Ordinary
 10:33:23 - 06-Jan-26
Sell* 3,000 108.25p Ordinary
 10:04:10 - 06-Jan-26
Sell* 4,610 108.35p Ordinary
 08:53:28 - 06-Jan-26
Unknown* 13,030 107.00p Ordinary
 08:37:21 - 06-Jan-26
Unknown* 230 108.50p Ordinary
 08:32:08 - 06-Jan-26
Unknown* 12,500 107.416p Ordinary
 08:31:29 - 06-Jan-26
Sell* 938 107.416p Ordinary
 08:04:25 - 06-Jan-26
Unknown* 137,000 108.70803p Ordinary
 16:42:22 - 05-Jan-26
Buy* 3,410 110.00p Suspected BUY Trade
 16:07:51 - 05-Jan-26
Sell* 5,000 107.416p Ordinary
 15:59:31 - 05-Jan-26
Unknown* 3,410 108.50p Ordinary
 14:46:08 - 05-Jan-26
Unknown* 138 108.50p Ordinary
 14:22:45 - 05-Jan-26
Buy* 1,000 108.80p Ordinary
 12:53:19 - 05-Jan-26
Sell* 400 107.55p Ordinary
 12:07:26 - 05-Jan-26
Buy* 1,834 108.80p Ordinary
 11:42:54 - 05-Jan-26
Unknown* 63,939 109.47p Ordinary
 11:31:31 - 05-Jan-26
Buy* 2,460 108.85p Ordinary
 10:59:00 - 05-Jan-26
Sell* 1,000 107.15p Ordinary
 10:43:35 - 05-Jan-26
Buy* 134 110.00p SI Trade
 10:37:16 - 05-Jan-26
Buy* 254 110.00p SI Trade
 10:37:16 - 05-Jan-26
Buy* 227 110.00p SI Trade
 10:37:16 - 05-Jan-26
Buy* 45 110.00p SI Trade
 10:37:16 - 05-Jan-26
Buy* 122 110.00p SI Trade
 10:37:16 - 05-Jan-26
Sell* 5,000 108.00p Ordinary
 10:35:24 - 05-Jan-26
Buy* 1,453 110.00p Ordinary
 10:21:31 - 05-Jan-26
Buy* 878 110.00p SI Trade
 10:21:31 - 05-Jan-26
Sell* 5,000 108.20p Ordinary
 10:21:15 - 05-Jan-26
Sell* 5,000 108.20p Ordinary
 10:19:29 - 05-Jan-26
Sell* 5,000 108.20p Ordinary
 10:13:52 - 05-Jan-26
Sell* 1,832 108.90p Ordinary
 09:57:03 - 05-Jan-26
Sell* 4,000 108.20p Ordinary
 09:46:14 - 05-Jan-26
Sell* 9,179 108.90p Ordinary
 09:28:53 - 05-Jan-26
Unknown* 73,071 109.475p Ordinary
 08:56:08 - 05-Jan-26
Sell* 6,000 108.20p Ordinary
 08:51:04 - 05-Jan-26
Sell* 2,319 108.20p Ordinary
 08:48:46 - 05-Jan-26
Sell* 918 108.925p Ordinary
 08:47:05 - 05-Jan-26
Unknown* 25,000 108.00p Negotiated Trade
 08:41:23 - 05-Jan-26
Unknown* 45,660 109.475p Ordinary
 08:41:15 - 05-Jan-26
Sell* 1,600 108.425p Ordinary
 16:16:57 - 02-Jan-26
Buy* 910 109.149p Ordinary
 15:52:56 - 02-Jan-26
Buy* 113 110.00p Ordinary
 15:10:50 - 02-Jan-26
Buy* 90 110.00p SI Trade
 14:54:05 - 02-Jan-26
Buy* 9 110.00p SI Trade
 14:54:05 - 02-Jan-26
Buy* 2,911 109.90p Ordinary
 14:54:00 - 02-Jan-26
Buy* 10,000 109.78p Ordinary
 13:53:38 - 02-Jan-26
Buy* 12 110.00p SI Trade
 13:51:45 - 02-Jan-26
Sell* 95 108.00p SI Trade
 13:51:45 - 02-Jan-26
Unknown* 20,000 109.19p Ordinary
 13:51:01 - 02-Jan-26
Buy* 137 109.19p Ordinary
 13:05:00 - 02-Jan-26
Buy* 908 109.18p Ordinary
 12:49:24 - 02-Jan-26
Buy* 912 109.18p Ordinary
 12:37:11 - 02-Jan-26
Buy* 1,141 109.18p Ordinary
 11:42:21 - 02-Jan-26
Sell* 178 107.62p Ordinary
 11:33:58 - 02-Jan-26
Buy* 1,000 109.19p Ordinary
 11:13:29 - 02-Jan-26
Unknown* 18,311 109.222p Ordinary
 10:47:36 - 02-Jan-26
Buy* 1,038 109.222p Ordinary
 10:39:27 - 02-Jan-26
Sell* 241 107.55p Ordinary
 10:05:38 - 02-Jan-26
Buy* 3,000 109.222p Ordinary
 09:52:24 - 02-Jan-26
Buy* 96 109.37p Ordinary
 09:14:01 - 02-Jan-26
Buy* 903 109.37p Ordinary
 09:13:08 - 02-Jan-26
Buy* 272 110.00p SI Trade
 08:18:36 - 02-Jan-26
Buy* 1 110.00p SI Trade
 08:18:36 - 02-Jan-26
Buy* 44 110.00p SI Trade
 08:18:36 - 02-Jan-26
Buy* 100 110.00p SI Trade
 08:18:36 - 02-Jan-26
Buy* 22 110.00p SI Trade
 08:18:36 - 02-Jan-26
Buy* 9 110.00p SI Trade
 08:18:36 - 02-Jan-26
Unknown* 0 110.00p SI Trade
 08:18:36 - 02-Jan-26
Buy* 15 110.00p SI Trade
 08:18:36 - 02-Jan-26
Buy* 7,500 108.435p Ordinary
 08:18:23 - 02-Jan-26
Buy* 91 109.00p Ordinary
 08:00:14 - 02-Jan-26
Buy* 50 109.00p Ordinary
 11:58:53 - 31-Dec-25
Sell* 940 107.55p Ordinary
 11:37:03 - 31-Dec-25
Unknown* 3,562 108.00p Ordinary
 11:36:00 - 31-Dec-25
Unknown* 13,392 107.25p Ordinary
 11:35:03 - 31-Dec-25
Buy* 9,205 108.50p Ordinary
 11:34:47 - 31-Dec-25
Buy* 6,000 107.76p Ordinary
 11:15:20 - 31-Dec-25
Buy* 8,500 107.58p Ordinary
 11:07:54 - 31-Dec-25
Buy* 10,000 107.58p Ordinary
 11:07:15 - 31-Dec-25
Buy* 925 107.58p Ordinary
 11:01:34 - 31-Dec-25
Buy* 1,855 107.58p Ordinary
 10:52:30 - 31-Dec-25
Buy* 464 107.64p Ordinary
 10:09:51 - 31-Dec-25
Buy* 5,000 106.76p Ordinary
 09:56:33 - 31-Dec-25
Buy* 2,500 106.78p Ordinary
 09:55:52 - 31-Dec-25
Buy* 1,000 106.80p Ordinary
 09:52:37 - 31-Dec-25
Buy* 80 107.00p SI Trade
 09:51:02 - 31-Dec-25
Unknown* 19,106 104.65p Ordinary
 09:50:52 - 31-Dec-25
Sell* 8 104.25p Ordinary
 09:49:35 - 31-Dec-25
Unknown* 38,090 105.00p Negotiated Trade
 09:48:25 - 31-Dec-25
Buy* 950 104.65p Ordinary
 09:36:31 - 31-Dec-25
Sell* 7,200 104.25p Ordinary
 09:19:56 - 31-Dec-25
Sell* 2,000 104.25p Ordinary
 08:40:33 - 31-Dec-25
Sell* 10,000 104.25p Ordinary
 08:21:11 - 31-Dec-25
Sell* 5,000 104.25p Ordinary
 08:21:10 - 31-Dec-25
Sell* 4,760 104.06p Ordinary
 08:18:27 - 31-Dec-25
Buy* 500 104.70p Ordinary
 08:13:36 - 31-Dec-25
Buy* 9 105.00p SI Trade
 08:12:37 - 31-Dec-25
Unknown* 28,571 105.00p Negotiated Trade
 08:12:11 - 31-Dec-25
Buy* 285 105.00p Ordinary
 08:09:16 - 31-Dec-25
Buy* 477 104.80p Ordinary
 08:08:54 - 31-Dec-25
Unknown* 288 104.00p Ordinary
 08:08:40 - 31-Dec-25
Buy* 5,000 103.90p Ordinary
 15:31:40 - 30-Dec-25
Buy* 40 104.00p SI Trade
 15:26:18 - 30-Dec-25
Buy* 200 104.00p SI Trade
 15:26:18 - 30-Dec-25
Buy* 2 104.00p SI Trade
 15:26:18 - 30-Dec-25
Buy* 192 104.00p SI Trade
 15:26:18 - 30-Dec-25
Buy* 10,000 103.60p Ordinary
 15:26:04 - 30-Dec-25
Buy* 958 103.35p Ordinary
 14:56:55 - 30-Dec-25
Buy* 3,864 103.50p Ordinary
 12:38:26 - 30-Dec-25
Unknown* 19,415 102.98p Ordinary
 12:32:23 - 30-Dec-25
Sell* 5 102.98p Ordinary
 11:07:33 - 30-Dec-25
Unknown* 24,272 102.92p Ordinary
 10:59:44 - 30-Dec-25
Sell* 4,853 102.92p Ordinary
 10:26:19 - 30-Dec-25
Sell* 965 102.92p Ordinary
 09:50:11 - 30-Dec-25
Sell* 550 102.92p Ordinary
 09:09:59 - 30-Dec-25
Sell* 1,951 102.47p Ordinary
 12:58:03 - 29-Dec-25
Sell* 9,785 102.19p Ordinary
 12:34:54 - 29-Dec-25
Sell* 750 102.19p Ordinary
 12:11:11 - 29-Dec-25
Sell* 951 102.19p Ordinary
 12:00:21 - 29-Dec-25
Sell* 5,000 101.30p Ordinary
 11:40:23 - 29-Dec-25
Sell* 1,000 102.39p Ordinary
 10:06:10 - 29-Dec-25
Sell* 781 102.39p Ordinary
 09:39:53 - 29-Dec-25
Sell* 292 102.47p Ordinary
 08:13:17 - 29-Dec-25
Sell* 4,880 102.20p Ordinary
 08:09:53 - 29-Dec-25
Sell* 465 102.14p Ordinary
 08:02:11 - 29-Dec-25
Sell* 5,000 101.24p Ordinary
 12:13:40 - 24-Dec-25
Sell* 3,951 101.24p Ordinary
 12:06:43 - 24-Dec-25
Sell* 7,905 101.20p Ordinary
 12:01:54 - 24-Dec-25
Buy* 1 103.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2 103.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 4,495 101.215p Ordinary
 08:39:32 - 24-Dec-25
Sell* 100 101.14p Ordinary
 08:14:04 - 24-Dec-25
Sell* 10,000 100.00p Ordinary
 16:53:56 - 23-Dec-25
Sell* 9,877 101.24p Ordinary
 14:06:21 - 23-Dec-25
Sell* 10,000 100.60p Ordinary
 11:26:50 - 23-Dec-25
Sell* 7,500 100.20p Ordinary
 08:57:27 - 23-Dec-25
Unknown* 25,000 100.28p Ordinary
 08:56:30 - 23-Dec-25
Sell* 1,990 100.20p Ordinary
 08:55:33 - 23-Dec-25
Unknown* 20,000 99.50p Ordinary
 14:41:04 - 22-Dec-25
Sell* 1,960 100.28p Ordinary
 14:24:38 - 22-Dec-25
Unknown* 49,348 101.3481p Negotiated Trade
 14:05:41 - 22-Dec-25
Sell* 1,000 99.325p Ordinary
 11:18:56 - 22-Dec-25
Sell* 4,000 100.20p Ordinary
 11:16:15 - 22-Dec-25
Sell* 1,000 99.30p Ordinary
 10:19:49 - 22-Dec-25
Sell* 6,000 100.20p Ordinary
 09:25:58 - 22-Dec-25
Sell* 50 99.00p SI Trade
 08:20:54 - 22-Dec-25
Sell* 1 98.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 1,074 98.30p Ordinary
 16:10:32 - 19-Dec-25
Buy* 1,320 100.28p Ordinary
 08:12:43 - 19-Dec-25
Buy* 345 100.31p Ordinary
 08:09:54 - 19-Dec-25
Sell* 2,832 98.30p Ordinary
 08:00:54 - 19-Dec-25
Sell* 1,061 98.36p Ordinary
 08:00:16 - 19-Dec-25
Sell* 1,061 95.00p Uncrossing Trade
 16:35:13 - 18-Dec-25
Sell* 959 98.00p Ordinary
 15:39:08 - 18-Dec-25
Sell* 500 98.00p SI Trade
 15:39:05 - 18-Dec-25
Sell* 10,000 98.30p Ordinary
 14:44:51 - 18-Dec-25
Sell* 1,870 98.36p Ordinary
 11:39:31 - 18-Dec-25
Unknown* 28,261 100.31p Negotiated Trade
 11:16:58 - 18-Dec-25
Buy* 2,000 100.31p Ordinary
 11:00:28 - 18-Dec-25
Buy* 10,000 99.56p Ordinary
 09:13:37 - 18-Dec-25
Buy* 1 100.00p SI Trade
 09:12:45 - 18-Dec-25
Buy* 4,025 99.44p Ordinary
 09:12:33 - 18-Dec-25
Buy* 100 99.44p Ordinary
 08:12:09 - 18-Dec-25
Buy* 2,500 99.44p Ordinary
 15:22:12 - 17-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91