| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 72.00p | Ordinary |
15:03:12 - 07-May-25 |
| Sell* | 189 | 72.00p | Ordinary |
11:39:36 - 07-May-25 |
| Sell* | 4,215 | 72.325p | Ordinary |
10:34:19 - 07-May-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
09:45:45 - 06-May-25 |
| Sell* | 3,619 | 72.325p | Ordinary |
08:02:51 - 06-May-25 |
| Sell* | 2,413 | 72.325p | Ordinary |
15:13:41 - 02-May-25 |
| Sell* | 10,000 | 72.10p | Ordinary |
13:29:35 - 02-May-25 |
| Sell* | 5,000 | 72.33p | Ordinary |
12:31:28 - 02-May-25 |
| Buy* | 5,000 | 74.50p | Ordinary |
12:30:35 - 02-May-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
10:08:00 - 02-May-25 |
| Unknown* | 4,800 | 72.50p | Ordinary |
08:17:52 - 02-May-25 |
| Unknown* | 7,500 | 72.50p | OTC Trade |
17:09:33 - 01-May-25 |
| Buy* | 13,879 | 72.00p | Ordinary |
09:44:55 - 01-May-25 |
| Buy* | 5,500 | 72.00p | Ordinary |
09:26:31 - 01-May-25 |
| Buy* | 13,897 | 71.899p | Ordinary |
09:14:48 - 01-May-25 |
| Sell* | 1,282 | 70.325p | Ordinary |
08:47:33 - 01-May-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
12:31:06 - 30-Apr-25 |
| Buy* | 2 | 73.00p | Suspected BUY Trade |
16:35:15 - 29-Apr-25 |
| Unknown* | 25,000 | 70.00p | Ordinary |
16:21:15 - 29-Apr-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
15:42:04 - 29-Apr-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
15:41:58 - 29-Apr-25 |
| Sell* | 26,000 | 70.00p | Ordinary |
14:27:16 - 29-Apr-25 |
| Unknown* | 100,000 | 70.00p | Negotiated Trade |
13:34:43 - 29-Apr-25 |
| Buy* | 6,000 | 72.00p | Ordinary |
13:30:34 - 29-Apr-25 |
| Unknown* | 98,684 | 70.00p | Negotiated Trade |
13:30:24 - 29-Apr-25 |
| Buy* | 6,934 | 71.99p | Ordinary |
12:54:55 - 29-Apr-25 |
| Buy* | 6,933 | 72.00p | Ordinary |
12:48:42 - 29-Apr-25 |
| Buy* | 7,000 | 72.00p | Ordinary |
12:36:14 - 29-Apr-25 |
| Buy* | 6,933 | 72.00p | Ordinary |
12:35:56 - 29-Apr-25 |
| Buy* | 6,000 | 72.00p | Ordinary |
10:42:17 - 29-Apr-25 |
| Buy* | 6,936 | 72.00p | Ordinary |
10:41:36 - 29-Apr-25 |
| Sell* | 5,000 | 71.00p | Ordinary |
16:00:53 - 28-Apr-25 |
| Sell* | 3,000 | 71.50p | Ordinary |
15:53:34 - 28-Apr-25 |
| Unknown* | 2,000 | 72.00p | Ordinary |
15:58:07 - 25-Apr-25 |
| Buy* | 1 | 73.00p | Ordinary |
10:14:52 - 25-Apr-25 |
| Sell* | 7,500 | 72.00p | Ordinary |
08:06:48 - 25-Apr-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
14:27:13 - 24-Apr-25 |
| Sell* | 5,000 | 72.50p | Ordinary |
08:35:24 - 24-Apr-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
08:20:42 - 24-Apr-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
08:19:47 - 24-Apr-25 |
| Buy* | 327 | 74.00p | Ordinary |
13:30:32 - 23-Apr-25 |
| Sell* | 22 | 72.00p | Ordinary |
08:12:49 - 23-Apr-25 |
| Sell* | 5,000 | 72.00p | Ordinary |
15:21:47 - 22-Apr-25 |
| Unknown* | 20,389 | 73.50p | Negotiated Trade |
10:28:00 - 22-Apr-25 |
| Unknown* | -20,287 | 73.50p | Correction Negotiated Trade |
10:28:00 - 22-Apr-25 |
| Unknown* | 20,411 | 73.50p | Negotiated Trade |
10:28:00 - 22-Apr-25 |
| Unknown* | 20,287 | 73.50p | Negotiated Trade |
10:28:00 - 22-Apr-25 |
| Buy* | 188 | 74.50p | Ordinary |
10:09:05 - 17-Apr-25 |
| Buy* | 3 | 75.00p | Suspected BUY Trade |
14:00:27 - 16-Apr-25 |
| Sell* | 4,081 | 73.375p | Ordinary |
13:56:24 - 16-Apr-25 |
| Sell* | 5,000 | 73.00p | Ordinary |
10:20:36 - 16-Apr-25 |
| Sell* | 6,500 | 73.00p | Ordinary |
14:28:03 - 15-Apr-25 |
| Sell* | 212 | 73.00p | Ordinary |
14:26:17 - 15-Apr-25 |
| Sell* | 5,000 | 73.00p | Ordinary |
12:28:07 - 15-Apr-25 |
| Buy* | 6,640 | 75.00p | Ordinary |
10:58:08 - 15-Apr-25 |
| Sell* | 4,201 | 73.00p | Ordinary |
14:43:14 - 14-Apr-25 |
| Sell* | 2,000 | 74.00p | Ordinary |
10:39:35 - 14-Apr-25 |
| Sell* | 3,351 | 74.44p | Ordinary |
12:12:04 - 11-Apr-25 |
| Sell* | 15,329 | 74.00p | Ordinary |
11:10:48 - 11-Apr-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
10:49:25 - 11-Apr-25 |
| Sell* | 14,000 | 74.00p | Ordinary |
16:14:47 - 10-Apr-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
16:12:40 - 10-Apr-25 |
| Sell* | 413 | 74.33p | Ordinary |
11:01:45 - 08-Apr-25 |
| Sell* | 413 | 72.50p | Uncrossing Trade |
11:00:05 - 08-Apr-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
08:25:29 - 07-Apr-25 |
| Sell* | 4,201 | 76.25p | Ordinary |
11:27:43 - 04-Apr-25 |
| Sell* | 1,189 | 77.00p | Ordinary |
08:07:45 - 04-Apr-25 |
| Buy* | 3 | 79.00p | SI Trade |
12:42:01 - 03-Apr-25 |
| Buy* | 1 | 79.00p | SI Trade |
12:42:01 - 03-Apr-25 |
| Sell* | 5,935 | 77.00p | Ordinary |
12:41:46 - 03-Apr-25 |
| Sell* | 2,000 | 77.70p | Ordinary |
09:16:51 - 03-Apr-25 |
| Buy* | 6,369 | 78.50p | Ordinary |
14:35:21 - 02-Apr-25 |
| Sell* | 7,500 | 77.00p | Ordinary |
13:35:31 - 02-Apr-25 |
| Unknown* | 7,500 | 77.00p | Ordinary |
13:35:31 - 02-Apr-25 |
| Unknown* | -7,500 | 77.00p | Ordinary Correction |
13:35:31 - 02-Apr-25 |
| Sell* | 5,000 | 77.50p | Ordinary |
13:33:19 - 02-Apr-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
13:33:04 - 02-Apr-25 |
| Buy* | 62 | 80.00p | Ordinary |
12:12:53 - 02-Apr-25 |
| Unknown* | 119,000 | 75.00p | Negotiated Trade |
11:24:41 - 02-Apr-25 |
| Sell* | 3,000 | 77.70p | Ordinary |
10:42:29 - 02-Apr-25 |
| Sell* | 20 | 77.00p | SI Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 1 | 80.00p | SI Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 3 | 80.00p | SI Trade |
08:00:03 - 02-Apr-25 |
| Sell* | 10,000 | 77.44p | Ordinary |
11:09:32 - 01-Apr-25 |
| Sell* | 2,000 | 78.00p | Ordinary |
10:16:35 - 01-Apr-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
10:15:38 - 01-Apr-25 |
| Unknown* | 5,000 | 79.00p | Ordinary |
08:00:04 - 01-Apr-25 |
| Buy* | 44 | 79.00p | SI Trade |
11:38:29 - 31-Mar-25 |
| Sell* | 2,200 | 78.16p | Ordinary |
10:48:18 - 31-Mar-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
16:12:05 - 28-Mar-25 |
| Buy* | 3 | 79.00p | SI Trade |
12:15:16 - 28-Mar-25 |
| Buy* | 25 | 79.00p | SI Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 63 | 79.00p | Ordinary |
14:08:18 - 27-Mar-25 |
| Buy* | 2,500 | 78.8333p | Ordinary |
12:07:43 - 27-Mar-25 |
| Buy* | 20 | 79.00p | SI Trade |
08:00:03 - 27-Mar-25 |
| Sell* | 2,400 | 78.125p | Ordinary |
15:47:10 - 25-Mar-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:03:20 - 25-Mar-25 |
| Buy* | 2,500 | 78.99p | Ordinary |
09:26:32 - 25-Mar-25 |
| Buy* | 19,000 | 79.00p | Ordinary |
09:10:39 - 25-Mar-25 |
| Unknown* | 10,000 | 78.50p | Ordinary |
08:44:15 - 25-Mar-25 |
| Buy* | 4 | 81.00p | SI Trade |
16:06:23 - 24-Mar-25 |
| Sell* | 13,500 | 79.00p | Ordinary |
16:06:04 - 24-Mar-25 |
| Sell* | 2,000 | 79.10p | Ordinary |
15:25:17 - 24-Mar-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
11:41:38 - 24-Mar-25 |
| Sell* | 10,000 | 79.50p | Ordinary |
11:38:31 - 24-Mar-25 |
| Sell* | 25,000 | 79.60p | Ordinary |
11:36:42 - 24-Mar-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
15:31:31 - 21-Mar-25 |
| Sell* | 1,296 | 78.00p | Uncrossing Trade |
09:00:12 - 21-Mar-25 |
| Buy* | 40 | 81.90p | Ordinary |
08:24:11 - 21-Mar-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
15:38:40 - 20-Mar-25 |
| Unknown* | 3,783 | 79.50p | Ordinary |
15:34:47 - 20-Mar-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
15:17:10 - 20-Mar-25 |
| Buy* | 10,000 | 81.00p | Ordinary |
12:56:45 - 20-Mar-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
11:24:31 - 20-Mar-25 |
| Unknown* | 25,000 | 80.00p | Ordinary |
10:32:19 - 20-Mar-25 |
| Unknown* | -25,000 | 80.00p | Ordinary Correction |
10:32:19 - 20-Mar-25 |
| Buy* | 25,000 | 80.00p | Ordinary |
10:32:19 - 20-Mar-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:00:04 - 20-Mar-25 |
| Buy* | 500 | 79.90p | Ordinary |
16:02:10 - 19-Mar-25 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:32:20 - 19-Mar-25 |
| Buy* | 10,000 | 79.00p | Ordinary |
15:08:51 - 19-Mar-25 |
| Buy* | 20,000 | 78.00p | Ordinary |
15:05:23 - 19-Mar-25 |
| Buy* | 20,000 | 78.00p | Ordinary |
15:04:58 - 19-Mar-25 |
| Sell* | 13,500 | 77.3333p | Ordinary |
14:55:41 - 19-Mar-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
14:06:57 - 19-Mar-25 |
| Buy* | 128 | 78.00p | Ordinary |
12:35:18 - 19-Mar-25 |
| Buy* | 64 | 78.00p | Ordinary |
12:33:29 - 19-Mar-25 |
| Buy* | 5,000 | 77.85p | Ordinary |
12:19:05 - 19-Mar-25 |
| Buy* | 24,668 | 77.00p | Ordinary |
10:14:00 - 19-Mar-25 |
| Unknown* | 25,000 | 76.00p | Ordinary |
10:00:07 - 19-Mar-25 |
| Buy* | 2 | 77.00p | SI Trade |
08:00:05 - 19-Mar-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
14:46:31 - 18-Mar-25 |
| Sell* | 9,000 | 75.6667p | Ordinary |
13:03:44 - 18-Mar-25 |
| Sell* | 9,000 | 75.00p | Ordinary |
13:02:23 - 18-Mar-25 |
| Sell* | 17,000 | 75.6667p | Ordinary |
12:53:57 - 18-Mar-25 |
| Sell* | 3,600 | 75.30p | Ordinary |
09:35:43 - 18-Mar-25 |
| Sell* | 8,882 | 76.08p | Ordinary |
09:18:08 - 18-Mar-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
15:30:28 - 17-Mar-25 |
| Buy* | 3,000 | 77.50p | Ordinary |
15:06:36 - 17-Mar-25 |
| Buy* | 3 | 78.00p | SI Trade |
13:54:30 - 17-Mar-25 |
| Sell* | 248 | 76.08p | Ordinary |
13:11:33 - 17-Mar-25 |
| Buy* | 350 | 77.50p | Ordinary |
12:56:30 - 17-Mar-25 |
| Buy* | 64 | 78.00p | Ordinary |
10:11:50 - 17-Mar-25 |
| Buy* | 4 | 78.00p | SI Trade |
09:15:25 - 17-Mar-25 |
| Unknown* | 16,000 | 77.00p | Ordinary |
16:00:03 - 14-Mar-25 |
| Unknown* | -16,000 | 77.00p | Ordinary Correction |
16:00:03 - 14-Mar-25 |
| Buy* | 16,000 | 77.00p | Ordinary |
16:00:03 - 14-Mar-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
15:16:35 - 14-Mar-25 |
| Buy* | 20,000 | 76.52p | Ordinary |
14:17:01 - 14-Mar-25 |
| Buy* | 3,000 | 76.10p | Ordinary |
12:12:04 - 14-Mar-25 |
| Buy* | 8,402 | 75.92p | Ordinary |
11:17:50 - 14-Mar-25 |
| Sell* | 3,358 | 74.45p | Ordinary |
10:57:53 - 14-Mar-25 |
| Sell* | 855 | 74.50p | Ordinary |
10:49:28 - 14-Mar-25 |
| Sell* | 20,000 | 75.00p | Ordinary |
10:20:21 - 14-Mar-25 |
| Sell* | 25,000 | 74.45p | Ordinary |
09:51:21 - 14-Mar-25 |
| Sell* | 9,847 | 74.45p | Ordinary |
09:26:59 - 14-Mar-25 |
| Sell* | 22,000 | 75.32p | Ordinary |
09:10:48 - 14-Mar-25 |
| Buy* | 2 | 77.00p | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 5,000 | 75.50p | Negotiated Trade |
15:50:12 - 13-Mar-25 |
| Buy* | 20,000 | 76.22p | Ordinary |
15:49:25 - 13-Mar-25 |
| Sell* | 15,000 | 75.50p | Ordinary |
15:34:34 - 13-Mar-25 |
| Buy* | 1,950 | 76.90p | Ordinary |
15:29:39 - 13-Mar-25 |
| Buy* | 7,700 | 76.50p | Ordinary |
15:11:08 - 13-Mar-25 |
| Buy* | 6 | 77.00p | SI Trade |
15:04:00 - 13-Mar-25 |
| Buy* | 1,000 | 76.90p | Ordinary |
14:47:29 - 13-Mar-25 |
| Sell* | 16,000 | 75.78p | Ordinary |
12:54:20 - 13-Mar-25 |
| Sell* | 10,000 | 76.20p | Ordinary |
12:45:47 - 13-Mar-25 |
| Sell* | 5,000 | 75.25p | Ordinary |
12:18:32 - 13-Mar-25 |
| Sell* | 18,360 | 75.00p | Ordinary |
12:05:37 - 13-Mar-25 |
| Sell* | 1,206 | 75.78p | Ordinary |
11:52:56 - 13-Mar-25 |
| Sell* | 25,000 | 75.00p | Ordinary |
11:52:02 - 13-Mar-25 |
| Unknown* | 0 | 78.00p | SI Trade |
11:16:42 - 13-Mar-25 |
| Buy* | 1,819 | 77.00p | Suspected BUY Trade |
11:00:27 - 13-Mar-25 |
| Buy* | 10,000 | 76.48p | Ordinary |
10:58:11 - 13-Mar-25 |
| Sell* | 10,000 | 75.31p | Ordinary |
10:39:33 - 13-Mar-25 |
| Sell* | 16,000 | 75.20p | Ordinary |
10:20:51 - 13-Mar-25 |
| Buy* | 10,000 | 76.60p | Ordinary |
10:15:18 - 13-Mar-25 |
| Buy* | 10,000 | 76.50p | Ordinary |
10:14:50 - 13-Mar-25 |
| Sell* | 10,000 | 75.10p | Ordinary |
10:06:34 - 13-Mar-25 |
| Sell* | 16,000 | 75.30p | Ordinary |
09:16:00 - 13-Mar-25 |
| Sell* | 27,500 | 75.00p | Ordinary |
08:07:58 - 13-Mar-25 |
| Sell* | 5,000 | 74.30p | Ordinary |
16:21:48 - 12-Mar-25 |
| Unknown* | 30,000 | 75.00p | Ordinary |
15:58:51 - 12-Mar-25 |
| Buy* | 5,000 | 75.80p | Ordinary |
15:53:18 - 12-Mar-25 |
| Buy* | 5 | 76.00p | Ordinary |
15:12:37 - 12-Mar-25 |
| Unknown* | 1,667 | 75.50p | Negotiated Trade |
15:09:50 - 12-Mar-25 |
| Unknown* | 23,333 | 75.50p | Ordinary |
15:09:50 - 12-Mar-25 |
| Sell* | 26,000 | 74.60p | Ordinary |
15:09:24 - 12-Mar-25 |
| Unknown* | 3,333 | 75.50p | Ordinary |
15:02:23 - 12-Mar-25 |
| Unknown* | 11,667 | 75.50p | Negotiated Trade |
15:02:23 - 12-Mar-25 |
| Sell* | 25,250 | 74.4239p | Ordinary |
15:01:46 - 12-Mar-25 |
| Sell* | 30,000 | 75.00p | Ordinary |
14:31:41 - 12-Mar-25 |
| Unknown* | 5,000 | 75.50p | Ordinary |
14:20:16 - 12-Mar-25 |
| Sell* | 25,000 | 74.45p | Ordinary |
14:17:57 - 12-Mar-25 |
| Sell* | 15,000 | 75.32p | Ordinary |
14:13:46 - 12-Mar-25 |
| Unknown* | 22 | 75.50p | Uncrossing Trade |
14:00:19 - 12-Mar-25 |
| Unknown* | 5,000 | 75.50p | Negotiated Trade |
12:14:06 - 12-Mar-25 |
| Buy* | 200 | 77.00p | Ordinary |
11:58:50 - 12-Mar-25 |
| Buy* | 250 | 77.00p | Ordinary |
11:57:21 - 12-Mar-25 |
| Buy* | 250 | 77.00p | Ordinary |
11:56:37 - 12-Mar-25 |