Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 105.00p SI Trade
 11:51:30 - 24-Mar-26
Buy* 1 105.00p SI Trade
 11:51:30 - 24-Mar-26
Unknown* 20,000 101.00p Ordinary
 11:07:17 - 24-Mar-26
Unknown* 20,000 101.30p Ordinary
 11:04:30 - 24-Mar-26
Buy* 465 104.00p Ordinary
 10:48:33 - 24-Mar-26
Buy* 61 104.00p Ordinary
 10:31:36 - 24-Mar-26
Unknown* 34,200 103.00p Negotiated Trade
 09:59:31 - 24-Mar-26
Unknown* 18,900 103.10p Ordinary
 09:58:30 - 24-Mar-26
Sell* 11,666 101.00p Ordinary
 08:41:45 - 24-Mar-26
Sell* 1,922 102.60p Ordinary
 08:36:56 - 24-Mar-26
Buy* 4,761 105.00p Ordinary
 16:24:09 - 23-Mar-26
Buy* 2 105.00p Ordinary
 15:24:01 - 23-Mar-26
Buy* 1,700 104.96p Ordinary
 15:07:00 - 23-Mar-26
Sell* 70 102.60p Ordinary
 14:04:01 - 23-Mar-26
Buy* 952 104.96p Ordinary
 13:30:36 - 23-Mar-26
Buy* 5,000 104.00p Ordinary
 13:27:21 - 23-Mar-26
Unknown* 100,000 102.00p Negotiated Trade
 13:26:40 - 23-Mar-26
Buy* 1 105.00p SI Trade
 13:26:31 - 23-Mar-26
Unknown* 50,000 101.50p Negotiated Trade
 13:23:31 - 23-Mar-26
Buy* 970 102.97p Ordinary
 13:17:32 - 23-Mar-26
Buy* 2,500 103.00p Ordinary
 12:33:35 - 23-Mar-26
Buy* 5,000 103.00p Ordinary
 12:31:51 - 23-Mar-26
Buy* 100 102.97p Ordinary
 12:31:08 - 23-Mar-26
Buy* 5,000 103.00p Ordinary
 12:26:34 - 23-Mar-26
Buy* 1,000 102.97p Ordinary
 12:26:09 - 23-Mar-26
Buy* 1 103.00p SI Trade
 11:35:42 - 23-Mar-26
Buy* 2,908 102.97p Ordinary
 11:35:35 - 23-Mar-26
Sell* 7,000 100.00p Ordinary
 10:31:49 - 23-Mar-26
Sell* 366 100.00p Ordinary
 10:31:21 - 23-Mar-26
Sell* 1,000 100.00p Ordinary
 09:31:00 - 23-Mar-26
Sell* 20 100.00p Ordinary
 09:11:02 - 23-Mar-26
Sell* 4,674 100.33p Ordinary
 09:01:51 - 23-Mar-26
Buy* 8,904 102.04p Ordinary
 08:28:35 - 23-Mar-26
Buy* 777 102.04p Ordinary
 16:26:46 - 20-Mar-26
Buy* 650 102.04p Ordinary
 16:16:18 - 20-Mar-26
Sell* 2,615 100.75p Ordinary
 16:08:47 - 20-Mar-26
Sell* 141 100.33p Ordinary
 15:31:22 - 20-Mar-26
Buy* 5,000 103.00p Ordinary
 15:17:24 - 20-Mar-26
Sell* 5,000 100.60p Ordinary
 14:56:35 - 20-Mar-26
Sell* 5,000 100.60p Ordinary
 14:55:53 - 20-Mar-26
Unknown* 15,000 102.82p Ordinary
 13:37:40 - 20-Mar-26
Sell* 2 100.33p Ordinary
 12:24:53 - 20-Mar-26
Buy* 5 103.00p Ordinary
 12:24:45 - 20-Mar-26
Sell* 2 100.33p Ordinary
 12:24:29 - 20-Mar-26
Sell* 2 100.33p Ordinary
 12:24:18 - 20-Mar-26
Sell* 2 100.33p Ordinary
 12:24:13 - 20-Mar-26
Sell* 2 100.33p Ordinary
 12:24:07 - 20-Mar-26
Sell* 2 100.33p Ordinary
 12:24:02 - 20-Mar-26
Buy* 4 103.00p Ordinary
 12:23:53 - 20-Mar-26
Sell* 2 100.33p Ordinary
 12:23:45 - 20-Mar-26
Buy* 1 103.00p Ordinary
 12:23:34 - 20-Mar-26
Sell* 2 100.33p Ordinary
 12:23:17 - 20-Mar-26
Sell* 155 100.60p Ordinary
 11:17:19 - 20-Mar-26
Buy* 41 105.00p SI Trade
 10:51:30 - 20-Mar-26
Unknown* 15,700 100.4236p Ordinary
 10:51:21 - 20-Mar-26
Sell* 1,000 100.55p Ordinary
 10:36:17 - 20-Mar-26
Sell* 500 100.55p Ordinary
 10:34:14 - 20-Mar-26
Sell* 5,000 102.00p Ordinary
 10:16:20 - 20-Mar-26
Sell* 227 100.00p SI Trade
 09:27:13 - 20-Mar-26
Buy* 1 105.00p SI Trade
 09:23:47 - 20-Mar-26
Buy* 71 105.00p SI Trade
 09:23:47 - 20-Mar-26
Sell* 8,692 102.00p Ordinary
 09:22:24 - 20-Mar-26
Sell* 4,000 102.33p Ordinary
 09:17:49 - 20-Mar-26
Sell* 1,000 103.50p Ordinary
 09:11:23 - 20-Mar-26
Sell* 2,000 102.33p Ordinary
 08:05:21 - 20-Mar-26
Sell* 127,386 100.9394p Negotiated Trade
 16:46:52 - 19-Mar-26
Unknown* 125,000 101.00p Negotiated Trade
 16:42:44 - 19-Mar-26
Sell* 500 102.33p Ordinary
 13:53:57 - 19-Mar-26
Buy* 18 105.00p SI Trade
 11:54:57 - 19-Mar-26
Buy* 1 105.00p SI Trade
 10:12:39 - 19-Mar-26
Buy* 1 105.00p SI Trade
 10:12:39 - 19-Mar-26
Unknown* 383 104.00p Ordinary
 10:01:54 - 19-Mar-26
Sell* 2,000 103.22p Ordinary
 09:13:32 - 19-Mar-26
Sell* 8,803 103.40p Ordinary
 16:14:37 - 18-Mar-26
Sell* 4,195 103.50p Ordinary
 16:08:08 - 18-Mar-26
Sell* 3,000 103.50p Ordinary
 15:57:14 - 18-Mar-26
Sell* 437 103.50p Ordinary
 15:01:10 - 18-Mar-26
Unknown* 62,934 104.00p Negotiated Trade
 14:39:25 - 18-Mar-26
Unknown* 99,040 104.00p Negotiated Trade
 14:39:25 - 18-Mar-26
Unknown* 99,030 104.00p Negotiated Trade
 14:39:25 - 18-Mar-26
Unknown* 62,944 104.00p Negotiated Trade
 14:39:25 - 18-Mar-26
Unknown* 14,342 104.50p Ordinary
 11:48:04 - 18-Mar-26
Buy* 7,915 104.50p Ordinary
 10:42:38 - 18-Mar-26
Buy* 947 104.40p Ordinary
 10:00:43 - 18-Mar-26
Sell* 6,408 103.35p Ordinary
 09:59:08 - 18-Mar-26
Buy* 582 104.50p Ordinary
 09:11:24 - 18-Mar-26
Buy* 1 105.00p SI Trade
 08:56:59 - 18-Mar-26
Sell* 10,000 103.00p SI Trade
 16:29:00 - 17-Mar-26
Sell* 10,000 103.00p SI Trade
 16:28:46 - 17-Mar-26
Sell* 10,000 103.00p Ordinary
 16:25:51 - 17-Mar-26
Unknown* 50,000 103.00p Negotiated Trade
 16:20:49 - 17-Mar-26
Sell* 10,000 103.00p Ordinary
 13:26:17 - 17-Mar-26
Sell* 714 103.35p Ordinary
 12:59:06 - 17-Mar-26
Unknown* 14,171 102.50p Ordinary
 12:46:03 - 17-Mar-26
Unknown* 29,605 103.00p Negotiated Trade
 11:44:06 - 17-Mar-26
Sell* 2,961 103.35p Ordinary
 11:37:47 - 17-Mar-26
Sell* 482 103.64p Ordinary
 10:35:09 - 17-Mar-26
Buy* 1 105.00p SI Trade
 10:12:12 - 17-Mar-26
Sell* 5,000 103.33p Ordinary
 09:52:44 - 17-Mar-26
Sell* 9,983 103.80p Ordinary
 09:51:32 - 17-Mar-26
Sell* 9,685 103.33p Ordinary
 09:46:24 - 17-Mar-26
Unknown* 82,238 103.00p Negotiated Trade
 09:00:24 - 17-Mar-26
Unknown* 710 104.50p Ordinary
 08:53:02 - 17-Mar-26
Unknown* 1 104.50p Ordinary
 08:34:06 - 17-Mar-26
Sell* 1,800 103.33p Ordinary
 08:33:03 - 17-Mar-26
Sell* 105 103.00p Ordinary
 08:31:27 - 17-Mar-26
Unknown* 125,000 104.40p Negotiated Trade
 16:28:16 - 16-Mar-26
Buy* 100 106.00p SI Trade
 16:19:05 - 16-Mar-26
Unknown* 20,000 103.22p Ordinary
 16:04:03 - 16-Mar-26
Buy* 1 105.00p SI Trade
 14:29:50 - 16-Mar-26
Sell* 1,003 102.50p Ordinary
 14:07:15 - 16-Mar-26
Buy* 383 103.98p Ordinary
 14:05:39 - 16-Mar-26
Sell* 769 102.00p Ordinary
 14:02:38 - 16-Mar-26
Unknown* 0 102.00p SI Trade
 13:08:01 - 16-Mar-26
Sell* 216 102.00p SI Trade
 13:08:01 - 16-Mar-26
Sell* 4,325 102.40p Ordinary
 13:07:16 - 16-Mar-26
Sell* 5,000 102.40p Ordinary
 12:36:12 - 16-Mar-26
Buy* 5 104.00p Ordinary
 11:56:33 - 16-Mar-26
Sell* 185 102.00p Ordinary
 11:26:46 - 16-Mar-26
Buy* 4,000 104.52p Ordinary
 10:58:07 - 16-Mar-26
Sell* 2,000 102.35p Ordinary
 10:53:59 - 16-Mar-26
Sell* 500 102.33p Ordinary
 10:43:32 - 16-Mar-26
Sell* 225,000 102.00p SI Trade
 10:42:29 - 16-Mar-26
Sell* 5,000 102.33p Ordinary
 10:35:38 - 16-Mar-26
Sell* 2,991 102.33p Ordinary
 10:32:57 - 16-Mar-26
Sell* 145 102.00p Ordinary
 10:31:28 - 16-Mar-26
Sell* 145 102.00p SI Trade
 10:31:27 - 16-Mar-26
Sell* 593 104.00p Ordinary
 10:19:29 - 16-Mar-26
Sell* 308 104.00p Ordinary
 09:55:20 - 16-Mar-26
Unknown* -5,000 104.00p Ordinary
Correction
 09:55:13 - 16-Mar-26
Sell* 5,000 104.00p Ordinary
 09:55:13 - 16-Mar-26
Unknown* 5,000 104.00p Ordinary
 09:55:13 - 16-Mar-26
Sell* 1,613 104.00p Ordinary
 09:53:16 - 16-Mar-26
Sell* 1,599 104.00p Ordinary
 09:53:16 - 16-Mar-26
Sell* 10,000 104.20p Ordinary
 09:53:16 - 16-Mar-26
Unknown* 759 105.00p SI Trade
 09:52:19 - 16-Mar-26
Sell* 5,000 105.00p Ordinary
 09:52:04 - 16-Mar-26
Sell* 2,000 105.00p Ordinary
 09:51:58 - 16-Mar-26
Sell* 141 105.00p SI Trade
 09:51:50 - 16-Mar-26
Sell* 2,500 105.00p Ordinary
 09:51:46 - 16-Mar-26
Sell* 2,000 105.00p Ordinary
 09:51:32 - 16-Mar-26
Sell* 152 105.00p Ordinary
 09:46:17 - 16-Mar-26
Sell* 148 105.00p SI Trade
 09:46:17 - 16-Mar-26
Sell* 4,392 105.00p Ordinary
 08:47:27 - 16-Mar-26
Buy* 1 107.00p Ordinary
 08:30:24 - 16-Mar-26
Sell* 2,597 105.00p Ordinary
 08:06:49 - 16-Mar-26
Sell* 192 105.00p Ordinary
 08:04:44 - 16-Mar-26
Sell* 25,000 105.9364p Negotiated Trade
 16:54:57 - 13-Mar-26
Unknown* 15,000 106.00p Ordinary
 16:37:33 - 13-Mar-26
Sell* 4,020 105.00p Uncrossing Trade
 16:35:25 - 13-Mar-26
Unknown* 15,000 106.00p Ordinary
 16:08:14 - 13-Mar-26
Unknown* 10,000 106.00p Ordinary
 16:01:22 - 13-Mar-26
Sell* 3,500 105.20p Ordinary
 15:46:30 - 13-Mar-26
Unknown* 40,000 106.29763p Negotiated Trade
 15:35:28 - 13-Mar-26
Sell* 500 105.00p Ordinary
 15:21:43 - 13-Mar-26
Sell* 5,000 105.60p Ordinary
 15:05:19 - 13-Mar-26
Sell* 148 105.00p Ordinary
 15:02:14 - 13-Mar-26
Sell* 148 105.00p SI Trade
 15:02:14 - 13-Mar-26
Unknown* 18,067 105.1666p Ordinary
 15:01:54 - 13-Mar-26
Sell* 177 106.00p Ordinary
 14:59:26 - 13-Mar-26
Sell* 8,567 105.50p Ordinary
 14:57:34 - 13-Mar-26
Unknown* 30,000 105.86p Negotiated Trade
 14:56:55 - 13-Mar-26
Unknown* 25,000 105.00p Negotiated Trade
 14:55:24 - 13-Mar-26
Sell* 1,200 105.50p Ordinary
 14:43:29 - 13-Mar-26
Buy* 5,000 107.52p Ordinary
 14:34:29 - 13-Mar-26
Sell* 148 105.00p Ordinary
 14:33:17 - 13-Mar-26
Sell* 148 105.00p SI Trade
 14:33:17 - 13-Mar-26
Sell* 148 105.00p Ordinary
 14:31:33 - 13-Mar-26
Sell* 185 105.00p SI Trade
 14:31:33 - 13-Mar-26
Sell* 500 106.00p Ordinary
 14:30:52 - 13-Mar-26
Sell* 2,000 105.44p Ordinary
 14:27:02 - 13-Mar-26
Sell* 806 105.44p Ordinary
 14:09:59 - 13-Mar-26
Sell* 2,000 107.00p Ordinary
 14:01:59 - 13-Mar-26
Sell* 5,000 107.55p Ordinary
 13:33:10 - 13-Mar-26
Sell* 5,000 107.55p Ordinary
 13:27:39 - 13-Mar-26
Sell* 2,318 107.60p Ordinary
 13:21:56 - 13-Mar-26
Sell* 28 107.50p Ordinary
 12:25:19 - 13-Mar-26
Sell* 9,371 107.50p Ordinary
 11:15:38 - 13-Mar-26
Unknown* 20,205 107.1308p Ordinary
 10:47:47 - 13-Mar-26
Sell* 296 108.00p Ordinary
 10:45:17 - 13-Mar-26
Buy* 1 111.00p SI Trade
 10:44:22 - 13-Mar-26
Sell* 7,500 110.00p Ordinary
 10:44:17 - 13-Mar-26
Sell* 5,000 110.00p Ordinary
 10:44:02 - 13-Mar-26
Sell* 2,000 110.00p Ordinary
 10:43:55 - 13-Mar-26
Sell* 10,000 110.00p Ordinary
 10:43:45 - 13-Mar-26
Sell* 10 110.00p SI Trade
 10:42:59 - 13-Mar-26
Buy* 40 112.00p SI Trade
 10:42:59 - 13-Mar-26
Sell* 525 110.00p Ordinary
 10:41:08 - 13-Mar-26
Sell* 951 110.25p Ordinary
 10:40:49 - 13-Mar-26
Buy* 2 112.00p Ordinary
 10:27:17 - 13-Mar-26
Buy* 70 112.00p Ordinary
 10:27:16 - 13-Mar-26
Sell* 1,000 111.02p Ordinary
 09:32:22 - 13-Mar-26
Buy* 3,000 112.00p Ordinary
 09:04:52 - 13-Mar-26
Sell* 73,090 110.673p Negotiated Trade
 16:50:28 - 12-Mar-26
Unknown* 105,000 110.50p Negotiated Trade
 15:58:20 - 12-Mar-26
Unknown* 22,000 111.00p Ordinary
 15:57:58 - 12-Mar-26
Unknown* -22,000 110.50p Ordinary
Correction
 15:57:58 - 12-Mar-26
Unknown* 22,000 110.50p Ordinary
 15:57:58 - 12-Mar-26
Buy* 40 113.00p SI Trade
 15:49:43 - 12-Mar-26
Unknown* 50,000 111.00p Negotiated Trade
 15:37:35 - 12-Mar-26
FTSE 100 Latest
Value9,865.75
Change-28.40