Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 108.90p Ordinary
16:19:53 - 30-Oct-25
Unknown* 30,000 107.00p Negotiated Trade
15:47:23 - 30-Oct-25
Buy* 4,582 108.90p Ordinary
14:47:54 - 30-Oct-25
Unknown* 25,000 107.50p Negotiated Trade
14:22:33 - 30-Oct-25
Unknown* 20,000 108.00p Ordinary
13:39:37 - 30-Oct-25
Unknown* 55,000 108.00p Negotiated Trade
13:01:35 - 30-Oct-25
Unknown* 55,000 108.00p Negotiated Trade
13:01:28 - 30-Oct-25
Unknown* 25,000 108.00p Negotiated Trade
11:06:49 - 30-Oct-25
Unknown* 9,117 108.00p Ordinary
09:53:06 - 30-Oct-25
Unknown* 25,000 108.00p Negotiated Trade
08:51:14 - 30-Oct-25
Buy* 3,000 109.00p Ordinary
08:24:25 - 30-Oct-25
Unknown* 2,500 108.00p OTC Trade
17:07:03 - 29-Oct-25
Unknown* 55,000 108.00p Negotiated Trade
16:09:12 - 29-Oct-25
Unknown* 55,000 108.00p Negotiated Trade
16:09:07 - 29-Oct-25
Buy* 2,000 109.00p Ordinary
16:08:18 - 29-Oct-25
Unknown* 20,494 108.00p Ordinary
16:05:33 - 29-Oct-25
Buy* 3,500 109.00p Ordinary
16:05:09 - 29-Oct-25
Buy* 455 108.78p Ordinary
16:04:29 - 29-Oct-25
Buy* 2,500 109.00p Ordinary
15:51:40 - 29-Oct-25
Sell* 10 107.00p SI Trade
15:47:15 - 29-Oct-25
Buy* 9,195 108.75p Ordinary
15:46:54 - 29-Oct-25
Buy* 25,000 108.00p Suspected BUY Trade
15:45:10 - 29-Oct-25
Buy* 2,300 108.50p Ordinary
15:43:51 - 29-Oct-25
Unknown* 13,991 108.00p Ordinary
14:45:56 - 29-Oct-25
Unknown* 15,000 108.00p Ordinary
14:45:50 - 29-Oct-25
Unknown* 25,000 107.20p Negotiated Trade
12:58:33 - 29-Oct-25
Buy* 250 107.80p Ordinary
12:38:46 - 29-Oct-25
Unknown* 20,000 107.50p Ordinary
12:29:21 - 29-Oct-25
Unknown* 15,000 107.50p Ordinary
12:19:09 - 29-Oct-25
Unknown* 12,310 106.00p Ordinary
10:45:39 - 29-Oct-25
Buy* 1,854 107.95p Ordinary
10:10:12 - 29-Oct-25
Buy* 3,000 107.30p Ordinary
10:02:30 - 29-Oct-25
Buy* 1,500 108.00p Ordinary
09:57:43 - 29-Oct-25
Unknown* 35,000 107.00p Negotiated Trade
09:55:19 - 29-Oct-25
Unknown* 10,000 107.00p Ordinary
09:55:10 - 29-Oct-25
Buy* 2,000 108.00p Ordinary
09:53:51 - 29-Oct-25
Buy* 5,000 107.85p Ordinary
09:51:40 - 29-Oct-25
Unknown* 30,000 107.00p Negotiated Trade
09:48:36 - 29-Oct-25
Buy* 7,000 106.58p Ordinary
09:48:08 - 29-Oct-25
Buy* 5,000 106.58p Ordinary
09:48:07 - 29-Oct-25
Buy* 5,000 106.58p Ordinary
09:48:03 - 29-Oct-25
Buy* 5,000 106.58p Ordinary
09:46:24 - 29-Oct-25
Buy* 2,500 106.58p Ordinary
09:45:36 - 29-Oct-25
Buy* 10,000 106.58p Ordinary
09:41:53 - 29-Oct-25
Buy* 10,000 106.30p Ordinary
09:41:33 - 29-Oct-25
Buy* 186 107.00p SI Trade
09:40:53 - 29-Oct-25
Buy* 1 107.00p SI Trade
09:40:53 - 29-Oct-25
Buy* 7,000 106.50p Ordinary
09:39:48 - 29-Oct-25
Unknown* 15,000 106.50p Ordinary
09:39:12 - 29-Oct-25
Unknown* 15,000 106.50p Ordinary
09:39:05 - 29-Oct-25
Buy* 2,500 106.30p Ordinary
09:31:25 - 29-Oct-25
Buy* 1,500 106.35p Ordinary
08:38:27 - 29-Oct-25
Unknown* 9,600 105.50p Ordinary
11:24:40 - 28-Oct-25
Buy* 291 106.37p Ordinary
10:31:52 - 28-Oct-25
Unknown* 2,412 105.50p Ordinary
09:48:15 - 28-Oct-25
Unknown* 250,000 105.50p Negotiated Trade
16:01:43 - 27-Oct-25
Unknown* 3,829 105.50p Ordinary
14:42:45 - 27-Oct-25
Unknown* 22,500 105.50p Negotiated Trade
14:13:14 - 27-Oct-25
Unknown* 21,092 105.50p Ordinary
13:12:32 - 27-Oct-25
Unknown* 4,200 105.50p Ordinary
10:49:20 - 27-Oct-25
Unknown* 4,166 105.50p Negotiated Trade
10:14:09 - 27-Oct-25
Unknown* 8,333 105.50p Ordinary
10:10:19 - 27-Oct-25
Unknown* 4,167 105.50p Negotiated Trade
10:10:19 - 27-Oct-25
Unknown* 8,334 105.50p Negotiated Trade
10:10:19 - 27-Oct-25
Unknown* 4,722 105.50p Ordinary
09:13:06 - 27-Oct-25
Unknown* 3,240 105.50p Ordinary
09:10:24 - 27-Oct-25
Buy* 482 105.60p Ordinary
08:57:55 - 27-Oct-25
Sell* 163 104.00p SI Trade
08:00:07 - 27-Oct-25
Buy* 467 107.00p SI Trade
08:00:07 - 27-Oct-25
Sell* 96 104.00p SI Trade
08:00:07 - 27-Oct-25
Buy* 740 105.60p Ordinary
15:07:48 - 24-Oct-25
Buy* 187 106.37p Ordinary
14:09:03 - 24-Oct-25
Unknown* 18 105.50p Ordinary
14:07:34 - 24-Oct-25
Unknown* 23,800 105.00p Negotiated Trade
11:09:57 - 24-Oct-25
Unknown* 1,896 105.00p Ordinary
11:09:12 - 24-Oct-25
Buy* 8,500 105.00p Ordinary
09:01:04 - 24-Oct-25
Buy* 10,000 104.50p Ordinary
09:00:38 - 24-Oct-25
Buy* 36 104.50p Ordinary
08:02:19 - 24-Oct-25
Buy* 2,189 104.50p Ordinary
15:04:26 - 23-Oct-25
Sell* 550 103.00p Ordinary
11:05:47 - 23-Oct-25
Buy* 5,000 104.00p Ordinary
08:22:44 - 23-Oct-25
Buy* 1 105.00p SI Trade
08:22:18 - 23-Oct-25
Buy* 1,004 103.92p Ordinary
08:22:08 - 23-Oct-25
Buy* 475 103.92p Ordinary
08:19:59 - 23-Oct-25
Buy* 475 103.92p Ordinary
08:19:22 - 23-Oct-25
Buy* 569 103.50p Ordinary
08:18:28 - 23-Oct-25
Buy* 334 103.50p Ordinary
08:17:57 - 23-Oct-25
Buy* 2 104.00p SI Trade
08:00:03 - 23-Oct-25
Unknown* 100,000 103.00p Ordinary
16:44:06 - 22-Oct-25
Buy* 2 104.00p SI Trade
15:20:30 - 22-Oct-25
Buy* 1 104.00p SI Trade
15:20:30 - 22-Oct-25
Buy* 10,000 103.98p Ordinary
15:17:29 - 22-Oct-25
Unknown* 172 103.00p Ordinary
14:03:32 - 22-Oct-25
Unknown* 10,000 103.00p Uncrossing Trade
14:00:30 - 22-Oct-25
Sell* 6,641 102.30p Ordinary
11:19:22 - 22-Oct-25
Sell* 5,000 102.42p Ordinary
09:58:59 - 22-Oct-25
Sell* 211 102.00p SI Trade
08:00:04 - 22-Oct-25
Unknown* 0 104.00p SI Trade
08:00:04 - 22-Oct-25
Sell* 1 102.00p Ordinary
15:41:42 - 21-Oct-25
Sell* 400 102.42p Ordinary
15:31:46 - 21-Oct-25
Sell* 5,000 102.75p Ordinary
15:17:42 - 21-Oct-25
Sell* 913 102.42p Ordinary
14:19:02 - 21-Oct-25
Unknown* 75,000 103.00p Negotiated Trade
13:40:36 - 21-Oct-25
Sell* 288 102.00p SI Trade
12:04:07 - 21-Oct-25
Buy* 1 104.00p Ordinary
09:55:11 - 21-Oct-25
Sell* 2,426 102.00p Ordinary
09:16:16 - 21-Oct-25
Sell* 603 102.20p Ordinary
09:02:57 - 21-Oct-25
Sell* 603 100.00p Uncrossing Trade
09:00:17 - 21-Oct-25
Buy* 2 105.00p SI Trade
16:28:03 - 20-Oct-25
Unknown* 50,259 100.00p Negotiated Trade
16:27:51 - 20-Oct-25
Buy* 2 105.00p SI Trade
13:22:33 - 20-Oct-25
Sell* 8,500 103.00p Ordinary
13:22:16 - 20-Oct-25
Sell* 1,723 103.00p Ordinary
10:22:16 - 20-Oct-25
Sell* 4,725 103.00p Ordinary
10:07:45 - 20-Oct-25
Sell* 185 103.00p Ordinary
09:16:06 - 20-Oct-25
Sell* 188 103.00p Ordinary
09:06:31 - 20-Oct-25
Sell* 1,176 103.00p Ordinary
09:01:29 - 20-Oct-25
Sell* 4,793 104.30p Ordinary
09:01:11 - 20-Oct-25
Sell* 1,176 101.00p Uncrossing Trade
09:00:29 - 20-Oct-25
Buy* 1 105.50p Ordinary
08:16:42 - 20-Oct-25
Sell* 1,394 103.25p Ordinary
13:49:11 - 17-Oct-25
Sell* 5,893 103.00p Ordinary
13:11:07 - 17-Oct-25
Sell* 190 103.00p SI Trade
10:01:30 - 17-Oct-25
Unknown* 50,000 103.00p Ordinary
10:00:45 - 17-Oct-25
Unknown* 45,000 102.00p Negotiated Trade
09:44:31 - 17-Oct-25
Unknown* 18,684 103.30p Ordinary
09:20:48 - 17-Oct-25
Unknown* 1,910 104.50p Ordinary
08:42:26 - 17-Oct-25
Unknown* 3,000 104.50p Ordinary
16:00:09 - 16-Oct-25
Sell* 11,830 104.00p Ordinary
11:54:59 - 16-Oct-25
Buy* 150 106.00p SI Trade
11:53:02 - 16-Oct-25
Buy* 20 106.00p SI Trade
11:53:02 - 16-Oct-25
Unknown* 13,204 104.00p Ordinary
11:25:21 - 16-Oct-25
Sell* 4,558 104.00p Ordinary
11:23:48 - 16-Oct-25
Sell* 4,415 104.00p Ordinary
11:23:07 - 16-Oct-25
Sell* 4,767 104.00p Ordinary
11:22:03 - 16-Oct-25
Sell* 3,891 104.15p Ordinary
11:14:05 - 16-Oct-25
Unknown* 14,846 104.00p Ordinary
10:48:33 - 16-Oct-25
Sell* 10,000 104.00p Ordinary
09:59:10 - 16-Oct-25
Sell* 4,000 105.10p Ordinary
09:57:38 - 16-Oct-25
Sell* 6,143 105.00p Ordinary
09:55:56 - 16-Oct-25
Sell* 1,000 105.15p Ordinary
15:47:53 - 15-Oct-25
Buy* 1 108.00p SI Trade
14:43:36 - 15-Oct-25
Sell* 50 105.00p SI Trade
14:43:36 - 15-Oct-25
Buy* 1 108.00p SI Trade
14:43:36 - 15-Oct-25
Sell* 9,410 106.20p Ordinary
08:20:49 - 15-Oct-25
Sell* 71 105.00p Ordinary
16:14:20 - 14-Oct-25
Sell* 3,785 105.00p Ordinary
15:39:47 - 14-Oct-25
Sell* 743 106.80p Ordinary
14:04:06 - 14-Oct-25
Sell* 2,500 106.00p Ordinary
13:05:27 - 14-Oct-25
Sell* 8,000 106.166p Ordinary
12:27:24 - 14-Oct-25
Sell* 250 106.00p SI Trade
12:25:42 - 14-Oct-25
Unknown* 34,559 106.00p Negotiated Trade
12:25:24 - 14-Oct-25
Sell* 10,000 106.50p Ordinary
12:09:54 - 14-Oct-25
Sell* 10,000 106.50p Ordinary
12:09:41 - 14-Oct-25
Sell* 2,626 106.575p Ordinary
11:08:53 - 14-Oct-25
Sell* 385 106.575p Ordinary
10:31:16 - 14-Oct-25
Sell* 5,000 106.66p Ordinary
09:13:01 - 14-Oct-25
Buy* 370 107.90p Ordinary
09:04:06 - 14-Oct-25
Sell* 3,952 106.75p Ordinary
14:11:28 - 13-Oct-25
Unknown* 11,600 108.00p Ordinary
13:24:38 - 13-Oct-25
Sell* 2,500 106.75p Ordinary
13:17:31 - 13-Oct-25
Buy* 5,000 107.90p Ordinary
11:58:20 - 13-Oct-25
Buy* 179 109.00p SI Trade
11:05:21 - 13-Oct-25
Buy* 2,316 107.90p Ordinary
10:32:18 - 13-Oct-25
Buy* 185 107.90p Ordinary
09:14:03 - 13-Oct-25
Sell* 387 106.75p Ordinary
09:04:11 - 13-Oct-25
Buy* 20 109.00p SI Trade
08:00:03 - 13-Oct-25
Buy* 500 107.90p Ordinary
15:31:53 - 10-Oct-25
Sell* 2 106.00p SI Trade
15:27:06 - 10-Oct-25
Buy* 197 107.90p Ordinary
15:19:44 - 10-Oct-25
Sell* 3,600 106.75p Ordinary
15:00:51 - 10-Oct-25
Buy* 1,000 107.90p Ordinary
13:43:31 - 10-Oct-25
Buy* 2,000 107.90p Ordinary
13:36:55 - 10-Oct-25
Buy* 3,000 107.90p Ordinary
13:21:35 - 10-Oct-25
Buy* 2,000 107.90p Ordinary
11:11:32 - 10-Oct-25
Sell* 2,400 106.66p Ordinary
10:04:57 - 10-Oct-25
Sell* 17 106.575p Ordinary
09:40:11 - 10-Oct-25
Buy* 2,500 107.98p Ordinary
08:00:49 - 10-Oct-25
Buy* 1,200 107.98p Ordinary
15:23:09 - 09-Oct-25
Buy* 1 109.00p SI Trade
13:24:32 - 09-Oct-25
Sell* 2,400 106.66p Ordinary
12:42:43 - 09-Oct-25
Buy* 819 107.98p Ordinary
12:36:27 - 09-Oct-25
Buy* 2,771 107.98p Ordinary
11:53:26 - 09-Oct-25
Buy* 5,000 107.98p Ordinary
10:52:41 - 09-Oct-25
Sell* 350 106.575p Ordinary
10:31:29 - 09-Oct-25
Buy* 48 108.00p Ordinary
10:31:28 - 09-Oct-25
Buy* 3,240 108.00p Ordinary
10:30:29 - 09-Oct-25
Buy* 1,932 108.00p Ordinary
09:22:50 - 09-Oct-25
Buy* 459 108.88p Ordinary
08:17:04 - 09-Oct-25
Buy* 1 113.00p SI Trade
08:00:04 - 09-Oct-25
Sell* 7,741 107.381p Ordinary
15:39:54 - 08-Oct-25
Sell* 7,149 107.381p Ordinary
15:38:54 - 08-Oct-25
Sell* 11,404 107.36p Ordinary
13:43:51 - 08-Oct-25
Unknown* 100,000 106.50p Negotiated Trade
12:23:48 - 08-Oct-25
Unknown* 100,000 106.50p Negotiated Trade
11:59:39 - 08-Oct-25
Unknown* 131,578 106.50p Negotiated Trade
11:02:08 - 08-Oct-25
Buy* 1 109.00p SI Trade
09:58:10 - 08-Oct-25
Buy* 1,832 108.94p Ordinary
08:34:35 - 08-Oct-25
Buy* 547 108.94p Ordinary
08:18:30 - 08-Oct-25
Buy* 4 113.00p SI Trade
08:00:04 - 08-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92