| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 80.00 | 80.50 | 80.00 | 80.50 | 1,691 |
| 29th May 2025 (Thu) | 81.00 | 80.50 | 80.00 | 80.50 | 32,976 |
| 28th May 2025 (Wed) | 81.00 | 81.50 | 81.50 | 81.50 | 46,474 |
| 27th May 2025 (Tue) | 81.00 | 84.50 | 80.00 | 81.50 | 6,459 |
| 26th May 2025 (Mon) | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| 23rd May 2025 (Fri) | 79.50 | 81.50 | 79.50 | 81.50 | 240,180 |
| 22nd May 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 10,680 |
| 21st May 2025 (Wed) | 78.00 | 81.00 | 81.00 | 81.00 | 92,238 |
| 20th May 2025 (Tue) | 73.50 | 78.00 | 73.50 | 78.00 | 190,108 |
| 19th May 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 106,729 |
| 16th May 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 131,201 |
| 15th May 2025 (Thu) | 74.25 | 74.50 | 73.50 | 73.50 | 141,648 |
| 14th May 2025 (Wed) | 76.00 | 76.00 | 73.75 | 74.50 | 332,739 |
| 13th May 2025 (Tue) | 76.00 | 76.50 | 75.50 | 76.50 | 198,299 |
| 12th May 2025 (Mon) | 74.50 | 76.50 | 73.50 | 75.50 | 103,154 |
| 9th May 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 20,000 |
| 8th May 2025 (Thu) | 73.00 | 75.00 | 75.00 | 75.00 | 37,262 |
| 7th May 2025 (Wed) | 74.50 | 74.50 | 73.00 | 73.00 | 9,404 |
| 6th May 2025 (Tue) | 74.50 | 74.50 | 73.50 | 73.50 | 8,619 |
| 5th May 2025 (Mon) | 72.325 | 72.325 | 72.325 | 72.325 | 0 |
| 2nd May 2025 (Fri) | 71.50 | 73.50 | 71.50 | 73.50 | 32,213 |
| 1st May 2025 (Thu) | 71.50 | 72.50 | 71.50 | 72.50 | 63,443 |
| 30th Apr 2025 (Wed) | 70.00 | 73.00 | 70.00 | 71.50 | 20,422 |
| 29th Apr 2025 (Tue) | 71.50 | 73.00 | 73.00 | 73.00 | 313,922 |
| 28th Apr 2025 (Mon) | 71.50 | 72.00 | 71.50 | 71.50 | 8,000 |
| 25th Apr 2025 (Fri) | 74.50 | 74.50 | 72.00 | 72.00 | 9,506 |
| 24th Apr 2025 (Thu) | 74.50 | 75.00 | 75.00 | 73.00 | 20,400 |
| 23rd Apr 2025 (Wed) | 74.50 | 74.50 | 73.50 | 73.50 | 349 |
| 22nd Apr 2025 (Tue) | 74.50 | 74.50 | 73.50 | 73.50 | 45,800 |
| 21st Apr 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 18th Apr 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 17th Apr 2025 (Thu) | 74.50 | 74.50 | 73.50 | 73.50 | 1,712 |
| 16th Apr 2025 (Wed) | 75.50 | 75.00 | 75.00 | 73.50 | 9,094 |
| 15th Apr 2025 (Tue) | 75.50 | 75.50 | 74.00 | 74.00 | 25,852 |
| 14th Apr 2025 (Mon) | 76.00 | 76.00 | 74.50 | 74.50 | 11,201 |
| 11th Apr 2025 (Fri) | 76.00 | 76.00 | 75.00 | 75.00 | 28,680 |
| 10th Apr 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 19,000 |
| 9th Apr 2025 (Wed) | 74.50 | 75.50 | 74.50 | 75.50 | 54,013 |
| 8th Apr 2025 (Tue) | 75.50 | 72.50 | 72.50 | 75.50 | 826 |
| 7th Apr 2025 (Mon) | 76.50 | 76.50 | 75.00 | 75.00 | 32,236 |
| 4th Apr 2025 (Fri) | 78.00 | 78.00 | 77.00 | 77.00 | 5,390 |
| 3rd Apr 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 7,939 |
| 2nd Apr 2025 (Wed) | 79.50 | 79.50 | 78.00 | 78.00 | 145,955 |
| 1st Apr 2025 (Tue) | 79.00 | 79.00 | 78.50 | 78.50 | 22,000 |
| 31st Mar 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 2,244 |