| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 107.00 | 107.00 | 104.50 | 104.50 | 29,344 |
| 10th Sep 2025 (Wed) | 104.50 | 105.00 | 104.00 | 105.00 | 43,955 |
| 9th Sep 2025 (Tue) | 107.50 | 107.00 | 104.50 | 104.50 | 98,060 |
| 8th Sep 2025 (Mon) | 108.50 | 110.00 | 108.50 | 108.50 | 81,243 |
| 5th Sep 2025 (Fri) | 111.00 | 112.00 | 108.00 | 110.00 | 386,921 |
| 4th Sep 2025 (Thu) | 101.00 | 101.50 | 101.00 | 101.50 | 252,396 |
| 3rd Sep 2025 (Wed) | 99.50 | 102.00 | 101.00 | 101.00 | 430,084 |
| 2nd Sep 2025 (Tue) | 93.00 | 98.00 | 93.00 | 97.50 | 742,508 |
| 1st Sep 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 77,520 |
| 29th Aug 2025 (Fri) | 93.50 | 93.50 | 93.00 | 93.00 | 8,031 |
| 28th Aug 2025 (Thu) | 95.50 | 93.50 | 93.50 | 93.50 | 549,178 |
| 27th Aug 2025 (Wed) | 94.50 | 97.00 | 94.00 | 94.00 | 429,840 |
| 26th Aug 2025 (Tue) | 94.50 | 96.00 | 94.00 | 94.00 | 89,557 |
| 25th Aug 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 22nd Aug 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 15,521 |
| 21st Aug 2025 (Thu) | 95.50 | 95.50 | 94.50 | 94.50 | 51,746 |
| 20th Aug 2025 (Wed) | 96.00 | 96.00 | 95.50 | 95.50 | 8,107 |
| 19th Aug 2025 (Tue) | 96.00 | 97.00 | 96.00 | 96.00 | 12,633 |
| 18th Aug 2025 (Mon) | 98.50 | 98.50 | 96.00 | 96.00 | 57,001 |
| 15th Aug 2025 (Fri) | 96.50 | 96.50 | 96.00 | 96.50 | 22,582 |
| 14th Aug 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 17,983 |
| 13th Aug 2025 (Wed) | 96.50 | 96.00 | 96.00 | 96.00 | 38,181 |
| 12th Aug 2025 (Tue) | 96.50 | 97.00 | 96.50 | 96.50 | 45,800 |
| 11th Aug 2025 (Mon) | 97.00 | 97.00 | 96.50 | 96.50 | 31,317 |
| 8th Aug 2025 (Fri) | 97.50 | 97.50 | 94.00 | 97.00 | 6,462 |
| 7th Aug 2025 (Thu) | 99.00 | 99.00 | 97.50 | 97.50 | 22,702 |
| 6th Aug 2025 (Wed) | 99.00 | 99.00 | 98.50 | 98.50 | 25,561 |
| 5th Aug 2025 (Tue) | 99.00 | 99.00 | 98.50 | 98.50 | 2,407 |
| 4th Aug 2025 (Mon) | 99.00 | 99.00 | 98.50 | 98.50 | 20,713 |
| 1st Aug 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 30,697 |
| 31st Jul 2025 (Thu) | 96.00 | 98.50 | 96.00 | 98.50 | 239,441 |
| 30th Jul 2025 (Wed) | 95.00 | 96.00 | 95.00 | 96.00 | 223,122 |
| 29th Jul 2025 (Tue) | 94.50 | 95.00 | 94.50 | 95.00 | 49,502 |
| 28th Jul 2025 (Mon) | 94.00 | 94.50 | 94.00 | 94.50 | 10,960 |
| 25th Jul 2025 (Fri) | 92.00 | 94.00 | 92.00 | 94.00 | 29,008 |
| 24th Jul 2025 (Thu) | 92.00 | 92.00 | 91.50 | 91.50 | 29,165 |
| 23rd Jul 2025 (Wed) | 92.00 | 92.00 | 91.50 | 91.50 | 24,425 |
| 22nd Jul 2025 (Tue) | 92.00 | 95.00 | 91.50 | 91.50 | 66,329 |
| 21st Jul 2025 (Mon) | 92.00 | 92.00 | 91.50 | 91.50 | 53,105 |
| 18th Jul 2025 (Fri) | 92.00 | 92.00 | 91.50 | 91.50 | 102,791 |
| 17th Jul 2025 (Thu) | 92.00 | 92.00 | 91.50 | 91.50 | 170,277 |
| 16th Jul 2025 (Wed) | 92.00 | 92.00 | 91.50 | 91.50 | 50,168 |
| 15th Jul 2025 (Tue) | 92.50 | 92.50 | 91.50 | 91.50 | 19,521 |
| 14th Jul 2025 (Mon) | 92.50 | 92.50 | 91.00 | 92.50 | 9,905 |