| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 116.50 | 116.50 | 115.00 | 115.00 | 11,385 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 115.00 | 115.00 | 131,829 |
| 2nd Mar 2026 (Mon) | 122.00 | 122.00 | 116.50 | 117.00 | 127,064 |
| 27th Feb 2026 (Fri) | 122.00 | 122.00 | 121.00 | 121.00 | 41,139 |
| 26th Feb 2026 (Thu) | 122.00 | 122.00 | 121.00 | 121.50 | 20,751 |
| 25th Feb 2026 (Wed) | 122.50 | 122.50 | 121.00 | 121.00 | 46,829 |
| 24th Feb 2026 (Tue) | 123.00 | 123.00 | 122.00 | 122.00 | 52,266 |
| 23rd Feb 2026 (Mon) | 123.00 | 125.00 | 122.50 | 122.50 | 16,966 |
| 20th Feb 2026 (Fri) | 123.50 | 125.00 | 125.00 | 125.00 | 196,308 |
| 19th Feb 2026 (Thu) | 119.00 | 123.50 | 119.00 | 123.50 | 135,600 |
| 18th Feb 2026 (Wed) | 120.00 | 121.00 | 121.00 | 121.00 | 66,684 |
| 17th Feb 2026 (Tue) | 121.50 | 121.50 | 120.50 | 120.50 | 44,975 |
| 16th Feb 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 89,908 |
| 13th Feb 2026 (Fri) | 120.50 | 121.50 | 120.00 | 121.50 | 1,207,310 |
| 12th Feb 2026 (Thu) | 118.50 | 121.00 | 119.50 | 120.00 | 243,648 |
| 11th Feb 2026 (Wed) | 116.50 | 119.00 | 117.50 | 119.00 | 93,779 |
| 10th Feb 2026 (Tue) | 116.50 | 117.00 | 116.00 | 117.00 | 56,913 |
| 9th Feb 2026 (Mon) | 116.50 | 116.50 | 116.00 | 116.00 | 62,827 |
| 6th Feb 2026 (Fri) | 111.00 | 116.50 | 111.00 | 116.50 | 294,506 |
| 5th Feb 2026 (Thu) | 114.00 | 114.00 | 112.50 | 112.50 | 162,765 |
| 4th Feb 2026 (Wed) | 119.00 | 119.00 | 114.50 | 114.50 | 83,648 |
| 3rd Feb 2026 (Tue) | 119.00 | 119.00 | 118.00 | 119.00 | 98,981 |
| 2nd Feb 2026 (Mon) | 116.50 | 119.50 | 116.00 | 119.00 | 312,987 |
| 30th Jan 2026 (Fri) | 112.00 | 116.00 | 112.00 | 116.00 | 1,699,566 |
| 29th Jan 2026 (Thu) | 105.50 | 107.00 | 105.50 | 107.00 | 83,867 |
| 28th Jan 2026 (Wed) | 105.00 | 107.00 | 104.50 | 107.00 | 152,699 |
| 27th Jan 2026 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 73,055 |
| 26th Jan 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 691,318 |
| 23rd Jan 2026 (Fri) | 106.50 | 106.50 | 104.00 | 104.00 | 62,543 |
| 22nd Jan 2026 (Thu) | 106.50 | 107.00 | 105.50 | 105.50 | 10,203 |
| 21st Jan 2026 (Wed) | 106.50 | 107.00 | 106.50 | 106.50 | 57,661 |
| 20th Jan 2026 (Tue) | 106.50 | 108.00 | 108.00 | 108.00 | 20,408 |
| 19th Jan 2026 (Mon) | 106.50 | 108.00 | 106.50 | 108.00 | 9,107 |
| 16th Jan 2026 (Fri) | 105.50 | 108.00 | 105.50 | 108.00 | 107,437 |
| 15th Jan 2026 (Thu) | 105.50 | 106.50 | 105.50 | 106.50 | 48,228 |
| 14th Jan 2026 (Wed) | 105.50 | 106.50 | 105.50 | 106.50 | 8,415 |
| 13th Jan 2026 (Tue) | 108.00 | 106.50 | 104.50 | 105.00 | 112,289 |
| 12th Jan 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 930,847 |
| 9th Jan 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 21,710 |
| 8th Jan 2026 (Thu) | 108.50 | 108.50 | 108.00 | 108.00 | 23,729 |
| 7th Jan 2026 (Wed) | 108.50 | 109.00 | 108.50 | 108.50 | 119,415 |
| 6th Jan 2026 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 156,704 |
| 5th Jan 2026 (Mon) | 108.50 | 109.00 | 108.50 | 108.50 | 277,288 |