| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.00 | 92.00 | 91.50 | 91.50 | 102,791 |
| 17th Jul 2025 (Thu) | 92.00 | 92.00 | 91.50 | 91.50 | 170,277 |
| 16th Jul 2025 (Wed) | 92.00 | 92.00 | 91.50 | 91.50 | 50,168 |
| 15th Jul 2025 (Tue) | 92.50 | 92.50 | 91.50 | 91.50 | 19,521 |
| 14th Jul 2025 (Mon) | 92.50 | 92.50 | 91.00 | 92.50 | 9,905 |
| 11th Jul 2025 (Fri) | 92.50 | 92.50 | 89.00 | 92.50 | 24,578 |
| 10th Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 6,566 |
| 9th Jul 2025 (Wed) | 94.50 | 96.00 | 92.50 | 92.50 | 654,779 |
| 8th Jul 2025 (Tue) | 96.50 | 96.50 | 94.50 | 94.50 | 102,660 |
| 7th Jul 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 70,768 |
| 4th Jul 2025 (Fri) | 97.50 | 99.00 | 98.00 | 98.00 | 41,926 |
| 3rd Jul 2025 (Thu) | 93.00 | 99.00 | 97.50 | 98.00 | 372,574 |
| 2nd Jul 2025 (Wed) | 93.50 | 93.50 | 93.00 | 93.00 | 43,049 |
| 1st Jul 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 5,575 |
| 30th Jun 2025 (Mon) | 92.50 | 93.50 | 92.50 | 93.50 | 40,641 |
| 27th Jun 2025 (Fri) | 90.00 | 93.00 | 89.50 | 93.00 | 142,856 |
| 26th Jun 2025 (Thu) | 89.00 | 89.50 | 88.50 | 89.50 | 367,226 |
| 25th Jun 2025 (Wed) | 89.50 | 89.50 | 88.50 | 88.50 | 10,416 |
| 24th Jun 2025 (Tue) | 89.00 | 89.00 | 88.50 | 88.50 | 1,507,796 |
| 23rd Jun 2025 (Mon) | 89.00 | 89.50 | 88.50 | 88.50 | 53,443 |
| 20th Jun 2025 (Fri) | 89.00 | 89.50 | 89.00 | 89.50 | 93,352 |
| 19th Jun 2025 (Thu) | 89.50 | 90.00 | 89.50 | 89.50 | 1,051,227 |
| 18th Jun 2025 (Wed) | 89.00 | 90.00 | 89.00 | 89.50 | 32,195 |
| 17th Jun 2025 (Tue) | 87.50 | 91.00 | 88.50 | 89.50 | 113,363 |
| 16th Jun 2025 (Mon) | 87.00 | 88.00 | 87.00 | 88.00 | 113,696 |
| 13th Jun 2025 (Fri) | 87.00 | 87.50 | 86.50 | 87.50 | 72,415 |
| 12th Jun 2025 (Thu) | 87.00 | 87.00 | 86.50 | 86.50 | 62,241 |
| 11th Jun 2025 (Wed) | 85.00 | 86.50 | 85.00 | 86.50 | 20,652 |
| 10th Jun 2025 (Tue) | 85.00 | 86.00 | 85.00 | 86.00 | 29,143 |
| 9th Jun 2025 (Mon) | 84.50 | 86.00 | 82.50 | 86.00 | 96,015 |
| 6th Jun 2025 (Fri) | 83.50 | 84.00 | 80.50 | 84.00 | 45,005 |
| 5th Jun 2025 (Thu) | 82.00 | 87.00 | 87.00 | 87.00 | 132,933 |
| 4th Jun 2025 (Wed) | 81.00 | 82.00 | 81.00 | 82.00 | 396,305 |
| 3rd Jun 2025 (Tue) | 81.00 | 82.00 | 80.00 | 82.00 | 1,398,616 |
| 2nd Jun 2025 (Mon) | 81.00 | 81.00 | 80.50 | 80.50 | 6,205 |
| 30th May 2025 (Fri) | 80.00 | 80.50 | 80.00 | 80.50 | 1,691 |
| 29th May 2025 (Thu) | 81.00 | 80.50 | 80.00 | 80.50 | 32,976 |
| 28th May 2025 (Wed) | 81.00 | 81.50 | 81.50 | 81.50 | 46,474 |
| 27th May 2025 (Tue) | 81.00 | 84.50 | 80.00 | 81.50 | 6,459 |
| 26th May 2025 (Mon) | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| 23rd May 2025 (Fri) | 79.50 | 81.50 | 79.50 | 81.50 | 240,180 |
| 22nd May 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 10,680 |
| 21st May 2025 (Wed) | 78.00 | 81.00 | 81.00 | 81.00 | 92,238 |