| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 100.50 | 100.50 | 99.50 | 99.50 | 6,633 |
| 18th Dec 2025 (Thu) | 98.50 | 95.00 | 95.00 | 95.00 | 59,231 |
| 17th Dec 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 40,936 |
| 16th Dec 2025 (Tue) | 102.50 | 102.50 | 99.00 | 99.00 | 69,555 |
| 15th Dec 2025 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 61,258 |
| 12th Dec 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 26,080 |
| 11th Dec 2025 (Thu) | 104.50 | 104.50 | 103.00 | 103.00 | 55,074 |
| 10th Dec 2025 (Wed) | 103.50 | 104.00 | 103.50 | 104.00 | 36,663 |
| 9th Dec 2025 (Tue) | 106.00 | 106.00 | 103.50 | 103.50 | 65,025 |
| 8th Dec 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 50,855 |
| 5th Dec 2025 (Fri) | 107.50 | 107.50 | 106.00 | 106.00 | 8,828 |
| 4th Dec 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 724 |
| 3rd Dec 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 47,967 |
| 2nd Dec 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 79,735 |
| 1st Dec 2025 (Mon) | 107.50 | 109.00 | 106.00 | 106.00 | 26,220 |
| 28th Nov 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 41,800 |
| 27th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 8,765 |
| 26th Nov 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 6,014 |
| 25th Nov 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 9,675 |
| 24th Nov 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 54,938 |
| 21st Nov 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 4,344 |
| 20th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 12,524 |
| 19th Nov 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 21,122 |
| 18th Nov 2025 (Tue) | 107.00 | 107.00 | 105.00 | 105.00 | 63,714 |
| 17th Nov 2025 (Mon) | 107.00 | 107.00 | 106.50 | 106.50 | 9,976 |
| 14th Nov 2025 (Fri) | 108.00 | 108.00 | 106.50 | 106.50 | 10,837 |
| 13th Nov 2025 (Thu) | 109.50 | 109.50 | 108.00 | 108.00 | 64,895 |
| 12th Nov 2025 (Wed) | 108.50 | 109.50 | 108.50 | 108.50 | 37,655 |
| 11th Nov 2025 (Tue) | 108.50 | 109.50 | 108.50 | 108.50 | 19,779 |
| 10th Nov 2025 (Mon) | 109.00 | 109.00 | 106.50 | 108.50 | 85,831 |
| 7th Nov 2025 (Fri) | 109.00 | 109.00 | 106.50 | 106.50 | 38,482 |
| 6th Nov 2025 (Thu) | 109.00 | 109.00 | 107.00 | 107.00 | 38,693 |
| 5th Nov 2025 (Wed) | 108.50 | 109.00 | 106.50 | 107.00 | 41,471 |
| 4th Nov 2025 (Tue) | 109.50 | 110.00 | 107.50 | 107.50 | 87,033 |
| 3rd Nov 2025 (Mon) | 109.50 | 109.50 | 108.00 | 109.50 | 76,711 |
| 31st Oct 2025 (Fri) | 110.50 | 110.50 | 108.00 | 108.00 | 844,680 |
| 30th Oct 2025 (Thu) | 109.50 | 109.50 | 108.00 | 108.00 | 264,466 |
| 29th Oct 2025 (Wed) | 106.00 | 108.00 | 105.50 | 108.00 | 458,743 |
| 28th Oct 2025 (Tue) | 106.00 | 106.00 | 105.50 | 105.50 | 12,567 |
| 27th Oct 2025 (Mon) | 106.00 | 106.00 | 105.50 | 105.50 | 335,791 |
| 24th Oct 2025 (Fri) | 105.50 | 105.50 | 104.00 | 105.50 | 45,177 |
| 23rd Oct 2025 (Thu) | 103.00 | 104.00 | 103.00 | 104.00 | 10,601 |
| 22nd Oct 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 532,027 |
| 21st Oct 2025 (Tue) | 103.00 | 103.00 | 100.00 | 103.00 | 85,235 |