| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 95.50 | 95.50 | 94.50 | 94.50 | 51,746 |
| 20th Aug 2025 (Wed) | 96.00 | 96.00 | 95.50 | 95.50 | 8,107 |
| 19th Aug 2025 (Tue) | 96.00 | 97.00 | 96.00 | 96.00 | 12,633 |
| 18th Aug 2025 (Mon) | 98.50 | 98.50 | 96.00 | 96.00 | 57,001 |
| 15th Aug 2025 (Fri) | 96.50 | 96.50 | 96.00 | 96.50 | 22,582 |
| 14th Aug 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 17,983 |
| 13th Aug 2025 (Wed) | 96.50 | 96.00 | 96.00 | 96.00 | 38,181 |
| 12th Aug 2025 (Tue) | 96.50 | 97.00 | 96.50 | 96.50 | 45,800 |
| 11th Aug 2025 (Mon) | 97.00 | 97.00 | 96.50 | 96.50 | 31,317 |
| 8th Aug 2025 (Fri) | 97.50 | 97.50 | 94.00 | 97.00 | 6,462 |
| 7th Aug 2025 (Thu) | 99.00 | 99.00 | 97.50 | 97.50 | 22,702 |
| 6th Aug 2025 (Wed) | 99.00 | 99.00 | 98.50 | 98.50 | 25,561 |
| 5th Aug 2025 (Tue) | 99.00 | 99.00 | 98.50 | 98.50 | 2,407 |
| 4th Aug 2025 (Mon) | 99.00 | 99.00 | 98.50 | 98.50 | 20,713 |
| 1st Aug 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 30,697 |
| 31st Jul 2025 (Thu) | 96.00 | 98.50 | 96.00 | 98.50 | 239,441 |
| 30th Jul 2025 (Wed) | 95.00 | 96.00 | 95.00 | 96.00 | 223,122 |
| 29th Jul 2025 (Tue) | 94.50 | 95.00 | 94.50 | 95.00 | 49,502 |
| 28th Jul 2025 (Mon) | 94.00 | 94.50 | 94.00 | 94.50 | 10,960 |
| 25th Jul 2025 (Fri) | 92.00 | 94.00 | 92.00 | 94.00 | 29,008 |
| 24th Jul 2025 (Thu) | 92.00 | 92.00 | 91.50 | 91.50 | 29,165 |
| 23rd Jul 2025 (Wed) | 92.00 | 92.00 | 91.50 | 91.50 | 24,425 |
| 22nd Jul 2025 (Tue) | 92.00 | 95.00 | 91.50 | 91.50 | 66,329 |
| 21st Jul 2025 (Mon) | 92.00 | 92.00 | 91.50 | 91.50 | 53,105 |
| 18th Jul 2025 (Fri) | 92.00 | 92.00 | 91.50 | 91.50 | 102,791 |
| 17th Jul 2025 (Thu) | 92.00 | 92.00 | 91.50 | 91.50 | 170,277 |
| 16th Jul 2025 (Wed) | 92.00 | 92.00 | 91.50 | 91.50 | 50,168 |
| 15th Jul 2025 (Tue) | 92.50 | 92.50 | 91.50 | 91.50 | 19,521 |
| 14th Jul 2025 (Mon) | 92.50 | 92.50 | 91.00 | 92.50 | 9,905 |
| 11th Jul 2025 (Fri) | 92.50 | 92.50 | 89.00 | 92.50 | 24,578 |
| 10th Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 6,566 |
| 9th Jul 2025 (Wed) | 94.50 | 96.00 | 92.50 | 92.50 | 654,779 |
| 8th Jul 2025 (Tue) | 96.50 | 96.50 | 94.50 | 94.50 | 102,660 |
| 7th Jul 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 70,768 |
| 4th Jul 2025 (Fri) | 97.50 | 99.00 | 98.00 | 98.00 | 41,926 |
| 3rd Jul 2025 (Thu) | 93.00 | 99.00 | 97.50 | 98.00 | 372,574 |
| 2nd Jul 2025 (Wed) | 93.50 | 93.50 | 93.00 | 93.00 | 43,049 |
| 1st Jul 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 5,575 |
| 30th Jun 2025 (Mon) | 92.50 | 93.50 | 92.50 | 93.50 | 40,641 |
| 27th Jun 2025 (Fri) | 90.00 | 93.00 | 89.50 | 93.00 | 142,856 |
| 26th Jun 2025 (Thu) | 89.00 | 89.50 | 88.50 | 89.50 | 367,226 |
| 25th Jun 2025 (Wed) | 89.50 | 89.50 | 88.50 | 88.50 | 10,416 |
| 24th Jun 2025 (Tue) | 89.00 | 89.00 | 88.50 | 88.50 | 1,507,796 |
| 23rd Jun 2025 (Mon) | 89.00 | 89.50 | 88.50 | 88.50 | 53,443 |