| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 109.50 | 109.50 | 107.50 | 107.50 | 18,221 |
| 8th Oct 2025 (Wed) | 109.50 | 109.50 | 107.50 | 107.50 | 360,256 |
| 7th Oct 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 335,786 |
| 6th Oct 2025 (Mon) | 107.50 | 107.50 | 106.50 | 107.00 | 762,308 |
| 3rd Oct 2025 (Fri) | 107.00 | 107.50 | 106.50 | 106.50 | 36,698 |
| 2nd Oct 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 121,107 |
| 1st Oct 2025 (Wed) | 110.00 | 110.00 | 106.00 | 106.00 | 402,645 |
| 30th Sep 2025 (Tue) | 111.00 | 111.00 | 107.50 | 108.00 | 90,914 |
| 29th Sep 2025 (Mon) | 105.00 | 109.00 | 109.00 | 109.00 | 307,930 |
| 26th Sep 2025 (Fri) | 105.00 | 105.50 | 105.00 | 105.50 | 58,284 |
| 25th Sep 2025 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 950,104 |
| 24th Sep 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 14,055 |
| 23rd Sep 2025 (Tue) | 105.50 | 105.50 | 104.00 | 105.50 | 395,161 |
| 22nd Sep 2025 (Mon) | 105.00 | 105.50 | 105.00 | 105.50 | 521,464 |
| 19th Sep 2025 (Fri) | 105.00 | 105.50 | 105.00 | 105.50 | 38,575 |
| 18th Sep 2025 (Thu) | 105.00 | 105.50 | 105.00 | 105.50 | 33,019 |
| 17th Sep 2025 (Wed) | 106.50 | 107.00 | 105.50 | 105.50 | 140,522 |
| 16th Sep 2025 (Tue) | 102.50 | 104.00 | 104.00 | 104.00 | 134,290 |
| 15th Sep 2025 (Mon) | 102.50 | 103.00 | 101.00 | 102.50 | 65,689 |
| 12th Sep 2025 (Fri) | 103.50 | 104.50 | 103.50 | 103.50 | 96,195 |
| 11th Sep 2025 (Thu) | 107.00 | 107.00 | 104.50 | 104.50 | 29,344 |
| 10th Sep 2025 (Wed) | 104.50 | 105.00 | 104.00 | 105.00 | 43,955 |
| 9th Sep 2025 (Tue) | 107.50 | 107.00 | 104.50 | 104.50 | 98,060 |
| 8th Sep 2025 (Mon) | 108.50 | 110.00 | 108.50 | 108.50 | 81,243 |
| 5th Sep 2025 (Fri) | 111.00 | 112.00 | 108.00 | 110.00 | 386,921 |
| 4th Sep 2025 (Thu) | 101.00 | 101.50 | 101.00 | 101.50 | 252,396 |
| 3rd Sep 2025 (Wed) | 99.50 | 102.00 | 101.00 | 101.00 | 430,084 |
| 2nd Sep 2025 (Tue) | 93.00 | 98.00 | 93.00 | 97.50 | 742,508 |
| 1st Sep 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 77,520 |
| 29th Aug 2025 (Fri) | 93.50 | 93.50 | 93.00 | 93.00 | 8,031 |
| 28th Aug 2025 (Thu) | 95.50 | 93.50 | 93.50 | 93.50 | 549,178 |
| 27th Aug 2025 (Wed) | 94.50 | 97.00 | 94.00 | 94.00 | 429,840 |
| 26th Aug 2025 (Tue) | 94.50 | 96.00 | 94.00 | 94.00 | 89,557 |
| 25th Aug 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 22nd Aug 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 15,521 |
| 21st Aug 2025 (Thu) | 95.50 | 95.50 | 94.50 | 94.50 | 51,746 |
| 20th Aug 2025 (Wed) | 96.00 | 96.00 | 95.50 | 95.50 | 8,107 |
| 19th Aug 2025 (Tue) | 96.00 | 97.00 | 96.00 | 96.00 | 12,633 |
| 18th Aug 2025 (Mon) | 98.50 | 98.50 | 96.00 | 96.00 | 57,001 |
| 15th Aug 2025 (Fri) | 96.50 | 96.50 | 96.00 | 96.50 | 22,582 |
| 14th Aug 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 17,983 |
| 13th Aug 2025 (Wed) | 96.50 | 96.00 | 96.00 | 96.00 | 38,181 |
| 12th Aug 2025 (Tue) | 96.50 | 97.00 | 96.50 | 96.50 | 45,800 |
| 11th Aug 2025 (Mon) | 97.00 | 97.00 | 96.50 | 96.50 | 31,317 |