| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 102.50 | 103.00 | 102.50 | 103.00 | 107,217 |
| 23rd Mar 2026 (Mon) | 101.50 | 103.00 | 101.50 | 103.00 | 234,864 |
| 20th Mar 2026 (Fri) | 103.00 | 103.50 | 101.50 | 101.50 | 72,620 |
| 19th Mar 2026 (Thu) | 104.00 | 104.00 | 103.50 | 103.50 | 134,412 |
| 18th Mar 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 375,578 |
| 17th Mar 2026 (Tue) | 104.50 | 104.50 | 103.50 | 104.00 | 197,456 |
| 16th Mar 2026 (Mon) | 106.50 | 106.50 | 103.00 | 104.50 | 751,935 |
| 13th Mar 2026 (Fri) | 113.00 | 105.00 | 105.00 | 105.00 | 500,667 |
| 12th Mar 2026 (Thu) | 114.00 | 114.00 | 112.00 | 112.00 | 398,078 |
| 11th Mar 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 112,640 |
| 10th Mar 2026 (Tue) | 115.00 | 115.00 | 114.50 | 114.50 | 86,283 |
| 9th Mar 2026 (Mon) | 115.50 | 115.50 | 115.00 | 115.00 | 162,449 |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 115.50 | 115.50 | 23,844 |
| 5th Mar 2026 (Thu) | 116.50 | 116.50 | 115.50 | 115.50 | 38,086 |
| 4th Mar 2026 (Wed) | 116.50 | 116.50 | 115.00 | 115.50 | 62,041 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 115.00 | 115.00 | 131,829 |
| 2nd Mar 2026 (Mon) | 122.00 | 122.00 | 116.50 | 117.00 | 127,064 |
| 27th Feb 2026 (Fri) | 122.00 | 122.00 | 121.00 | 121.00 | 41,139 |
| 26th Feb 2026 (Thu) | 122.00 | 122.00 | 121.00 | 121.50 | 20,751 |
| 25th Feb 2026 (Wed) | 122.50 | 122.50 | 121.00 | 121.00 | 46,829 |
| 24th Feb 2026 (Tue) | 123.00 | 123.00 | 122.00 | 122.00 | 52,266 |
| 23rd Feb 2026 (Mon) | 123.00 | 125.00 | 122.50 | 122.50 | 16,966 |
| 20th Feb 2026 (Fri) | 123.50 | 125.00 | 125.00 | 125.00 | 196,308 |
| 19th Feb 2026 (Thu) | 119.00 | 123.50 | 119.00 | 123.50 | 135,600 |
| 18th Feb 2026 (Wed) | 120.00 | 121.00 | 121.00 | 121.00 | 66,684 |
| 17th Feb 2026 (Tue) | 121.50 | 121.50 | 120.50 | 120.50 | 44,975 |
| 16th Feb 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 89,908 |
| 13th Feb 2026 (Fri) | 120.50 | 121.50 | 120.00 | 121.50 | 1,207,310 |
| 12th Feb 2026 (Thu) | 118.50 | 121.00 | 119.50 | 120.00 | 243,648 |
| 11th Feb 2026 (Wed) | 116.50 | 119.00 | 117.50 | 119.00 | 93,779 |
| 10th Feb 2026 (Tue) | 116.50 | 117.00 | 116.00 | 117.00 | 56,913 |
| 9th Feb 2026 (Mon) | 116.50 | 116.50 | 116.00 | 116.00 | 62,827 |
| 6th Feb 2026 (Fri) | 111.00 | 116.50 | 111.00 | 116.50 | 294,506 |
| 5th Feb 2026 (Thu) | 114.00 | 114.00 | 112.50 | 112.50 | 162,765 |
| 4th Feb 2026 (Wed) | 119.00 | 119.00 | 114.50 | 114.50 | 83,648 |
| 3rd Feb 2026 (Tue) | 119.00 | 119.00 | 118.00 | 119.00 | 98,981 |
| 2nd Feb 2026 (Mon) | 116.50 | 119.50 | 116.00 | 119.00 | 312,987 |
| 30th Jan 2026 (Fri) | 112.00 | 116.00 | 112.00 | 116.00 | 1,699,566 |
| 29th Jan 2026 (Thu) | 105.50 | 107.00 | 105.50 | 107.00 | 83,867 |
| 28th Jan 2026 (Wed) | 105.00 | 107.00 | 104.50 | 107.00 | 152,699 |
| 27th Jan 2026 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 73,055 |
| 26th Jan 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 691,318 |