| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.00 | 116.50 | 111.00 | 116.50 | 294,506 |
| 5th Feb 2026 (Thu) | 114.00 | 114.00 | 112.50 | 112.50 | 162,765 |
| 4th Feb 2026 (Wed) | 119.00 | 119.00 | 114.50 | 114.50 | 83,648 |
| 3rd Feb 2026 (Tue) | 119.00 | 119.00 | 118.00 | 119.00 | 98,981 |
| 2nd Feb 2026 (Mon) | 116.50 | 119.50 | 116.00 | 119.00 | 312,987 |
| 30th Jan 2026 (Fri) | 112.00 | 116.00 | 112.00 | 116.00 | 1,699,566 |
| 29th Jan 2026 (Thu) | 105.50 | 107.00 | 105.50 | 107.00 | 83,867 |
| 28th Jan 2026 (Wed) | 105.00 | 107.00 | 104.50 | 107.00 | 152,699 |
| 27th Jan 2026 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 73,055 |
| 26th Jan 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 691,318 |
| 23rd Jan 2026 (Fri) | 106.50 | 106.50 | 104.00 | 104.00 | 62,543 |
| 22nd Jan 2026 (Thu) | 106.50 | 107.00 | 105.50 | 105.50 | 10,203 |
| 21st Jan 2026 (Wed) | 106.50 | 107.00 | 106.50 | 106.50 | 57,661 |
| 20th Jan 2026 (Tue) | 106.50 | 108.00 | 108.00 | 108.00 | 20,408 |
| 19th Jan 2026 (Mon) | 106.50 | 108.00 | 106.50 | 108.00 | 9,107 |
| 16th Jan 2026 (Fri) | 105.50 | 108.00 | 105.50 | 108.00 | 107,437 |
| 15th Jan 2026 (Thu) | 105.50 | 106.50 | 105.50 | 106.50 | 48,228 |
| 14th Jan 2026 (Wed) | 105.50 | 106.50 | 105.50 | 106.50 | 8,415 |
| 13th Jan 2026 (Tue) | 108.00 | 106.50 | 104.50 | 105.00 | 112,289 |
| 12th Jan 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 930,847 |
| 9th Jan 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 21,710 |
| 8th Jan 2026 (Thu) | 108.50 | 108.50 | 108.00 | 108.00 | 23,729 |
| 7th Jan 2026 (Wed) | 108.50 | 109.00 | 108.50 | 108.50 | 119,415 |
| 6th Jan 2026 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 156,704 |
| 5th Jan 2026 (Mon) | 108.50 | 109.00 | 108.50 | 108.50 | 277,288 |
| 2nd Jan 2026 (Fri) | 108.00 | 109.00 | 108.00 | 109.00 | 76,686 |
| 1st Jan 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 31st Dec 2025 (Wed) | 104.00 | 108.00 | 104.00 | 108.00 | 181,796 |
| 30th Dec 2025 (Tue) | 101.50 | 104.00 | 101.50 | 104.00 | 85,556 |
| 29th Dec 2025 (Mon) | 101.50 | 103.00 | 101.50 | 103.00 | 25,879 |
| 26th Dec 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 25th Dec 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 24th Dec 2025 (Wed) | 101.50 | 102.50 | 101.50 | 102.50 | 21,502 |
| 23rd Dec 2025 (Tue) | 100.50 | 101.50 | 100.50 | 101.50 | 64,369 |
| 22nd Dec 2025 (Mon) | 100.50 | 100.50 | 99.50 | 100.50 | 83,358 |
| 19th Dec 2025 (Fri) | 100.50 | 100.50 | 99.50 | 99.50 | 6,633 |
| 18th Dec 2025 (Thu) | 98.50 | 95.00 | 95.00 | 95.00 | 59,231 |
| 17th Dec 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 40,936 |
| 16th Dec 2025 (Tue) | 102.50 | 102.50 | 99.00 | 99.00 | 69,555 |
| 15th Dec 2025 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 61,258 |
| 12th Dec 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 26,080 |
| 11th Dec 2025 (Thu) | 104.50 | 104.50 | 103.00 | 103.00 | 55,074 |
| 10th Dec 2025 (Wed) | 103.50 | 104.00 | 103.50 | 104.00 | 36,663 |
| 9th Dec 2025 (Tue) | 106.00 | 106.00 | 103.50 | 103.50 | 65,025 |
| 8th Dec 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 50,855 |