| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 5,931 |
| 19th Nov 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 21,122 |
| 18th Nov 2025 (Tue) | 107.00 | 107.00 | 105.00 | 105.00 | 63,714 |
| 17th Nov 2025 (Mon) | 107.00 | 107.00 | 106.50 | 106.50 | 9,976 |
| 14th Nov 2025 (Fri) | 108.00 | 108.00 | 106.50 | 106.50 | 10,837 |
| 13th Nov 2025 (Thu) | 109.50 | 109.50 | 108.00 | 108.00 | 64,895 |
| 12th Nov 2025 (Wed) | 108.50 | 109.50 | 108.50 | 108.50 | 37,655 |
| 11th Nov 2025 (Tue) | 108.50 | 109.50 | 108.50 | 108.50 | 19,779 |
| 10th Nov 2025 (Mon) | 109.00 | 109.00 | 106.50 | 108.50 | 85,831 |
| 7th Nov 2025 (Fri) | 109.00 | 109.00 | 106.50 | 106.50 | 38,482 |
| 6th Nov 2025 (Thu) | 109.00 | 109.00 | 107.00 | 107.00 | 38,693 |
| 5th Nov 2025 (Wed) | 108.50 | 109.00 | 106.50 | 107.00 | 41,471 |
| 4th Nov 2025 (Tue) | 109.50 | 110.00 | 107.50 | 107.50 | 87,033 |
| 3rd Nov 2025 (Mon) | 109.50 | 109.50 | 108.00 | 109.50 | 76,711 |
| 31st Oct 2025 (Fri) | 110.50 | 110.50 | 108.00 | 108.00 | 844,680 |
| 30th Oct 2025 (Thu) | 109.50 | 109.50 | 108.00 | 108.00 | 264,466 |
| 29th Oct 2025 (Wed) | 106.00 | 108.00 | 105.50 | 108.00 | 458,743 |
| 28th Oct 2025 (Tue) | 106.00 | 106.00 | 105.50 | 105.50 | 12,567 |
| 27th Oct 2025 (Mon) | 106.00 | 106.00 | 105.50 | 105.50 | 335,791 |
| 24th Oct 2025 (Fri) | 105.50 | 105.50 | 104.00 | 105.50 | 45,177 |
| 23rd Oct 2025 (Thu) | 103.00 | 104.00 | 103.00 | 104.00 | 10,601 |
| 22nd Oct 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 532,027 |
| 21st Oct 2025 (Tue) | 103.00 | 103.00 | 100.00 | 103.00 | 85,235 |
| 20th Oct 2025 (Mon) | 105.50 | 104.50 | 101.00 | 103.00 | 22,935 |
| 17th Oct 2025 (Fri) | 105.50 | 105.50 | 104.50 | 104.50 | 265,071 |
| 16th Oct 2025 (Thu) | 106.50 | 106.50 | 104.50 | 104.50 | 81,200 |
| 15th Oct 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 10,462 |
| 14th Oct 2025 (Tue) | 109.50 | 109.50 | 106.50 | 106.50 | 78,289 |
| 13th Oct 2025 (Mon) | 109.50 | 109.00 | 107.50 | 107.50 | 27,848 |
| 10th Oct 2025 (Fri) | 109.50 | 109.50 | 107.50 | 107.50 | 17,216 |
| 9th Oct 2025 (Thu) | 109.50 | 109.50 | 107.50 | 107.50 | 18,221 |
| 8th Oct 2025 (Wed) | 109.50 | 109.50 | 107.50 | 107.50 | 360,256 |
| 7th Oct 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 335,786 |
| 6th Oct 2025 (Mon) | 107.50 | 107.50 | 106.50 | 107.00 | 762,308 |
| 3rd Oct 2025 (Fri) | 107.00 | 107.50 | 106.50 | 106.50 | 36,698 |
| 2nd Oct 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 121,107 |
| 1st Oct 2025 (Wed) | 110.00 | 110.00 | 106.00 | 106.00 | 402,645 |
| 30th Sep 2025 (Tue) | 111.00 | 111.00 | 107.50 | 108.00 | 90,914 |
| 29th Sep 2025 (Mon) | 105.00 | 109.00 | 109.00 | 109.00 | 307,930 |
| 26th Sep 2025 (Fri) | 105.00 | 105.50 | 105.00 | 105.50 | 58,284 |
| 25th Sep 2025 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 950,104 |
| 24th Sep 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 14,055 |
| 23rd Sep 2025 (Tue) | 105.50 | 105.50 | 104.00 | 105.50 | 395,161 |
| 22nd Sep 2025 (Mon) | 105.00 | 105.50 | 105.00 | 105.50 | 521,464 |