| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 52.00p | SI Trade |
16:15:12 - 08-Oct-25 |
| Buy* | 28 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 28 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 40 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Sell* | 350 | 50.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 18 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 2 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 20 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 3 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 189 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 51 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 12 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Unknown* | 0 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 186 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 4 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 18 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 20 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 20 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 37 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 51 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 7 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 50 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Buy* | 754 | 53.00p | SI Trade |
15:30:51 - 08-Oct-25 |
| Sell* | 234 | 50.35p | Ordinary |
15:02:15 - 08-Oct-25 |
| Buy* | 4 | 53.00p | Ordinary |
14:17:20 - 08-Oct-25 |
| Sell* | 7,974 | 50.30p | Ordinary |
14:14:03 - 08-Oct-25 |
| Unknown* | 825,000 | 50.00p | SI Trade |
12:53:20 - 08-Oct-25 |
| Unknown* | 926,122 | 50.00p | SI Trade |
12:48:25 - 08-Oct-25 |
| Sell* | 50 | 51.20p | Ordinary |
11:31:31 - 08-Oct-25 |
| Sell* | 3,691 | 50.35p | Ordinary |
10:43:56 - 08-Oct-25 |
| Sell* | 150 | 50.00p | SI Trade |
16:35:03 - 07-Oct-25 |
| Buy* | 5 | 53.00p | SI Trade |
16:35:03 - 07-Oct-25 |
| Buy* | 51 | 53.00p | SI Trade |
16:35:03 - 07-Oct-25 |
| Buy* | 9 | 53.00p | SI Trade |
16:35:03 - 07-Oct-25 |
| Sell* | 66 | 50.00p | SI Trade |
16:35:03 - 07-Oct-25 |
| Buy* | 2,338 | 52.00p | Suspected BUY Trade |
16:35:03 - 07-Oct-25 |
| Unknown* | 7,069 | 51.50p | Ordinary |
16:03:48 - 07-Oct-25 |
| Sell* | 9,942 | 50.00p | Ordinary |
16:03:06 - 07-Oct-25 |
| Sell* | 5,000 | 50.55p | Ordinary |
14:30:16 - 07-Oct-25 |
| Sell* | 5,000 | 50.55p | Ordinary |
14:30:16 - 07-Oct-25 |
| Sell* | 5,000 | 51.20p | Ordinary |
14:29:58 - 07-Oct-25 |
| Sell* | 8 | 51.20p | Ordinary |
14:28:40 - 07-Oct-25 |
| Buy* | 4,199 | 51.80p | Ordinary |
14:24:00 - 07-Oct-25 |
| Sell* | 1 | 51.00p | SI Trade |
14:19:14 - 07-Oct-25 |
| Buy* | 9 | 53.00p | SI Trade |
14:19:14 - 07-Oct-25 |
| Sell* | 9 | 51.00p | SI Trade |
14:19:14 - 07-Oct-25 |
| Buy* | 25 | 53.00p | SI Trade |
14:19:14 - 07-Oct-25 |
| Buy* | 174 | 53.00p | SI Trade |
14:19:14 - 07-Oct-25 |
| Buy* | 186 | 53.00p | SI Trade |
14:19:14 - 07-Oct-25 |
| Buy* | 3 | 53.00p | SI Trade |
14:19:14 - 07-Oct-25 |
| Sell* | 389 | 51.00p | SI Trade |
14:19:14 - 07-Oct-25 |
| Buy* | 1 | 53.00p | SI Trade |
14:19:14 - 07-Oct-25 |
| Sell* | 19,387 | 52.00p | Ordinary |
14:17:35 - 07-Oct-25 |
| Sell* | 24 | 52.10p | Ordinary |
14:07:02 - 07-Oct-25 |
| Sell* | 28 | 52.10p | Ordinary |
14:06:05 - 07-Oct-25 |
| Sell* | 15,000 | 52.10p | Ordinary |
11:41:44 - 07-Oct-25 |
| Sell* | 5,051 | 52.20p | Ordinary |
11:22:50 - 07-Oct-25 |
| Sell* | 140 | 52.20p | Ordinary |
10:45:37 - 07-Oct-25 |
| Sell* | 3,966 | 52.40p | Ordinary |
15:56:55 - 06-Oct-25 |
| Sell* | 12,361 | 52.40p | Ordinary |
15:13:19 - 06-Oct-25 |
| Buy* | 530 | 52.99p | Ordinary |
14:16:58 - 06-Oct-25 |
| Sell* | 25 | 52.40p | Ordinary |
14:15:33 - 06-Oct-25 |
| Sell* | 35 | 52.40p | Ordinary |
14:13:43 - 06-Oct-25 |
| Sell* | 46 | 52.40p | Ordinary |
14:12:43 - 06-Oct-25 |
| Sell* | 3,767 | 52.40p | Ordinary |
12:43:52 - 06-Oct-25 |
| Sell* | 349 | 52.375p | Ordinary |
11:57:46 - 06-Oct-25 |
| Buy* | 3,087 | 52.99p | Ordinary |
10:47:40 - 06-Oct-25 |
| Buy* | 216 | 53.00p | Ordinary |
08:34:10 - 06-Oct-25 |
| Unknown* | 7,051 | 52.1429p | OTC Trade |
15:57:09 - 03-Oct-25 |
| Sell* | 7,051 | 52.1429p | Negotiated Trade |
15:57:09 - 03-Oct-25 |
| Sell* | 3,132 | 52.40p | Ordinary |
15:27:26 - 03-Oct-25 |
| Sell* | 1,215 | 52.42p | Ordinary |
14:16:40 - 03-Oct-25 |
| Sell* | 270 | 52.42p | Ordinary |
14:13:25 - 03-Oct-25 |
| Buy* | 500 | 52.99p | Ordinary |
14:12:40 - 03-Oct-25 |
| Sell* | 4,002 | 52.42p | Ordinary |
13:37:35 - 03-Oct-25 |
| Sell* | 5,866 | 52.42p | Ordinary |
11:09:00 - 03-Oct-25 |
| Sell* | 10,785 | 52.40p | Ordinary |
10:19:52 - 03-Oct-25 |
| Buy* | 9 | 53.00p | Ordinary |
10:18:14 - 03-Oct-25 |
| Sell* | 6,000 | 52.42p | Ordinary |
09:49:49 - 03-Oct-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 22 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 9 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 66 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 3 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 297 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 6 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Sell* | 961 | 52.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 57 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 77 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Sell* | 27 | 52.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 40 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 20 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 377 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 5 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Buy* | 20 | 53.00p | SI Trade |
08:22:44 - 03-Oct-25 |
| Sell* | 1,393 | 52.40p | Ordinary |
16:07:03 - 02-Oct-25 |
| Sell* | 1,700 | 52.40p | Ordinary |
16:04:48 - 02-Oct-25 |
| Unknown* | 7,074 | 52.50p | Ordinary |
15:53:52 - 02-Oct-25 |
| Sell* | 500 | 52.35p | Ordinary |
14:14:03 - 02-Oct-25 |
| Buy* | 106 | 53.00p | Ordinary |
14:11:20 - 02-Oct-25 |
| Sell* | 49 | 52.35p | Ordinary |
14:09:38 - 02-Oct-25 |
| Sell* | 1,107 | 52.35p | Ordinary |
14:09:18 - 02-Oct-25 |
| Sell* | 429 | 52.35p | Ordinary |
14:00:09 - 02-Oct-25 |
| Sell* | 1,989 | 52.35p | Ordinary |
11:03:02 - 02-Oct-25 |
| Buy* | 1,332 | 52.99p | Ordinary |
10:34:44 - 02-Oct-25 |
| Buy* | 191 | 53.00p | Ordinary |
10:30:48 - 02-Oct-25 |
| Sell* | 1,192 | 52.01p | Ordinary |
10:14:23 - 02-Oct-25 |
| Sell* | 1,918 | 52.35p | Ordinary |
15:31:22 - 01-Oct-25 |
| Sell* | 963 | 52.35p | Ordinary |
15:31:10 - 01-Oct-25 |
| Sell* | 20 | 52.00p | SI Trade |
15:24:09 - 01-Oct-25 |
| Buy* | 96 | 53.00p | SI Trade |
15:24:09 - 01-Oct-25 |
| Buy* | 3 | 53.00p | SI Trade |
15:24:09 - 01-Oct-25 |
| Sell* | 100 | 52.00p | SI Trade |
15:24:09 - 01-Oct-25 |
| Buy* | 3,546 | 53.00p | Ordinary |
15:04:34 - 01-Oct-25 |
| Sell* | 194 | 51.80p | Ordinary |
14:59:20 - 01-Oct-25 |
| Buy* | 3,125 | 52.90p | Ordinary |
14:42:43 - 01-Oct-25 |
| Buy* | 142 | 53.00p | SI Trade |
14:28:25 - 01-Oct-25 |
| Buy* | 6,250 | 52.00p | Ordinary |
14:21:09 - 01-Oct-25 |
| Buy* | 3,125 | 52.00p | Ordinary |
14:17:24 - 01-Oct-25 |
| Sell* | 142 | 51.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 72 | 52.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 7 | 52.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 8 | 52.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 20 | 52.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 13 | 52.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 38 | 52.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 3 | 52.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 19 | 52.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 16 | 52.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Sell* | 200 | 51.00p | SI Trade |
14:14:21 - 01-Oct-25 |
| Buy* | 7,827 | 52.0724p | Suspected BUY Trade |
14:14:13 - 01-Oct-25 |
| Sell* | 4,456 | 51.40p | Ordinary |
14:11:58 - 01-Oct-25 |
| Sell* | 359 | 51.40p | Ordinary |
14:10:48 - 01-Oct-25 |
| Buy* | 600 | 51.99p | Ordinary |
12:11:40 - 01-Oct-25 |
| Buy* | 14 | 52.00p | Ordinary |
12:05:00 - 01-Oct-25 |
| Sell* | 568 | 51.40p | Ordinary |
10:44:15 - 01-Oct-25 |
| Buy* | 7,975 | 52.00p | Ordinary |
10:44:11 - 01-Oct-25 |
| Buy* | 762 | 51.99p | Ordinary |
10:31:26 - 01-Oct-25 |
| Buy* | 961 | 51.99p | Ordinary |
10:30:44 - 01-Oct-25 |
| Buy* | 9,607 | 51.99p | Ordinary |
10:21:02 - 01-Oct-25 |
| Sell* | 1,264 | 51.35p | Ordinary |
09:01:15 - 01-Oct-25 |
| Sell* | 73 | 51.00p | Ordinary |
08:37:11 - 01-Oct-25 |
| Buy* | 2,680 | 52.00p | Ordinary |
08:27:41 - 01-Oct-25 |
| Buy* | 20 | 51.70p | Ordinary |
08:10:22 - 01-Oct-25 |
| Sell* | 1,983 | 51.20p | Ordinary |
16:03:48 - 30-Sep-25 |
| Buy* | 6 | 52.00p | Ordinary |
16:02:17 - 30-Sep-25 |
| Buy* | 5 | 52.00p | Ordinary |
15:29:25 - 30-Sep-25 |
| Buy* | 352 | 52.00p | SI Trade |
14:30:57 - 30-Sep-25 |
| Buy* | 38 | 52.00p | SI Trade |
14:30:57 - 30-Sep-25 |
| Buy* | 28 | 52.00p | SI Trade |
14:30:57 - 30-Sep-25 |
| Buy* | 17,819 | 52.00p | Ordinary |
14:30:35 - 30-Sep-25 |
| Buy* | 500 | 51.985p | Ordinary |
12:20:50 - 30-Sep-25 |
| Buy* | 1,000 | 51.985p | Ordinary |
11:52:55 - 30-Sep-25 |
| Sell* | 8,013 | 51.25p | Ordinary |
10:50:33 - 30-Sep-25 |
| Buy* | 7,687 | 51.88p | Ordinary |
10:40:40 - 30-Sep-25 |
| Buy* | 944 | 51.69p | Ordinary |
10:39:59 - 30-Sep-25 |
| Buy* | 460 | 51.69p | Ordinary |
10:33:24 - 30-Sep-25 |
| Sell* | 8,551 | 51.00p | Ordinary |
10:04:42 - 30-Sep-25 |
| Sell* | 813 | 51.00p | Ordinary |
09:35:10 - 30-Sep-25 |
| Buy* | 605 | 52.00p | Ordinary |
08:34:08 - 30-Sep-25 |
| Buy* | 2,000 | 51.69p | Ordinary |
08:01:03 - 30-Sep-25 |
| Unknown* | 5,000 | 52.00p | OTC Trade |
17:05:18 - 29-Sep-25 |
| Buy* | 420 | 52.00p | Suspected BUY Trade |
16:35:09 - 29-Sep-25 |
| Buy* | 281 | 52.892p | Ordinary |
16:31:15 - 29-Sep-25 |
| Buy* | 27,964 | 53.00p | Ordinary |
16:30:43 - 29-Sep-25 |
| Unknown* | 100,000 | 53.00p | Negotiated Trade |
16:30:28 - 29-Sep-25 |
| Buy* | 10,000 | 51.50p | Ordinary |
16:30:18 - 29-Sep-25 |
| Buy* | 8 | 52.00p | Ordinary |
16:04:26 - 29-Sep-25 |
| Sell* | 12,716 | 50.91p | Ordinary |
15:16:14 - 29-Sep-25 |
| Sell* | 12,716 | 50.88p | Ordinary |
15:15:04 - 29-Sep-25 |
| Buy* | 9 | 52.00p | Ordinary |
15:06:55 - 29-Sep-25 |
| Sell* | 14,127 | 50.45p | Ordinary |
14:49:47 - 29-Sep-25 |
| Buy* | 5,000 | 51.00p | Ordinary |
14:45:07 - 29-Sep-25 |
| Buy* | 5,000 | 51.00p | Ordinary |
14:41:35 - 29-Sep-25 |
| Buy* | 5,000 | 50.88p | Ordinary |
14:41:11 - 29-Sep-25 |
| Buy* | 5,000 | 50.88p | Ordinary |
14:41:11 - 29-Sep-25 |
| Buy* | 5,000 | 50.88p | Ordinary |
14:41:06 - 29-Sep-25 |
| Buy* | 49 | 51.00p | Ordinary |
14:38:34 - 29-Sep-25 |
| Sell* | 281 | 50.351p | Ordinary |
14:30:50 - 29-Sep-25 |
| Sell* | 28 | 50.351p | Ordinary |
14:14:39 - 29-Sep-25 |
| Sell* | 33 | 50.351p | Ordinary |
14:13:23 - 29-Sep-25 |
| Sell* | 368 | 50.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Buy* | 39 | 51.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Buy* | 10 | 51.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Buy* | 194 | 51.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Buy* | 196 | 51.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Sell* | 440 | 50.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Buy* | 118 | 51.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Buy* | 20 | 51.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Buy* | 39 | 51.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Buy* | 190 | 51.00p | SI Trade |
13:26:10 - 29-Sep-25 |
| Buy* | 12 | 51.00p | Ordinary |
13:03:21 - 29-Sep-25 |
| Sell* | 1,457 | 50.30p | Ordinary |
12:58:16 - 29-Sep-25 |
| Buy* | 400 | 50.95p | Ordinary |
12:28:43 - 29-Sep-25 |
| Unknown* | 3,962 | 50.50p | Ordinary |
11:48:20 - 29-Sep-25 |
| Sell* | 99 | 50.20p | Ordinary |
11:35:06 - 29-Sep-25 |
| Sell* | 852 | 50.30p | Ordinary |
10:07:32 - 29-Sep-25 |