Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,712 48.35p Ordinary
15:14:05 - 30-Oct-25
Buy* 539 48.75p Ordinary
14:08:41 - 30-Oct-25
Unknown* 200,000 48.50p Negotiated Trade
13:45:30 - 30-Oct-25
Unknown* 100,000 48.50p Ordinary
13:45:26 - 30-Oct-25
Unknown* 315,000 48.50p Negotiated Trade
13:41:12 - 30-Oct-25
Unknown* 100,000 49.00p Ordinary
11:55:31 - 30-Oct-25
Buy* 9,218 48.75p Ordinary
10:05:58 - 30-Oct-25
Unknown* 75,000 48.50p SI Trade
09:25:37 - 30-Oct-25
Buy* 2 49.00p SI Trade
09:02:32 - 30-Oct-25
Buy* 20 49.00p SI Trade
09:02:32 - 30-Oct-25
Buy* 35 49.00p SI Trade
09:02:32 - 30-Oct-25
Buy* 10 49.00p SI Trade
09:02:32 - 30-Oct-25
Sell* 279 48.00p SI Trade
09:02:32 - 30-Oct-25
Sell* 3,440 48.3251p Ordinary
08:49:20 - 30-Oct-25
Sell* 38,022 48.3251p Ordinary
08:48:51 - 30-Oct-25
Sell* 31,068 48.3251p Ordinary
08:48:10 - 30-Oct-25
Unknown* 10,000 48.50p SI Trade
16:38:13 - 29-Oct-25
Unknown* 10,000 48.50p SI Trade
16:38:13 - 29-Oct-25
Buy* 5 48.75p Ordinary
15:41:44 - 29-Oct-25
Buy* 5,000 48.80p Ordinary
14:51:01 - 29-Oct-25
Sell* 1,618 48.3251p Ordinary
14:41:09 - 29-Oct-25
Sell* 2,153 48.3251p Ordinary
14:15:38 - 29-Oct-25
Sell* 2,333 48.3251p Ordinary
13:38:32 - 29-Oct-25
Sell* 605 48.10p Ordinary
13:26:59 - 29-Oct-25
Sell* 947 48.3251p Ordinary
11:49:39 - 29-Oct-25
Buy* 10,000 48.595p Ordinary
11:44:37 - 29-Oct-25
Sell* 3,500 48.3251p Ordinary
10:44:12 - 29-Oct-25
Unknown* 640,000 48.50p SI Trade
10:16:28 - 29-Oct-25
Unknown* 641,711 48.50p SI Trade
10:16:16 - 29-Oct-25
Unknown* 150,000 48.50p SI Trade
10:05:42 - 29-Oct-25
Unknown* 150,000 48.50p SI Trade
10:05:33 - 29-Oct-25
Sell* 9,166 48.31p Ordinary
09:07:35 - 29-Oct-25
Buy* 5 48.595p Ordinary
14:15:25 - 28-Oct-25
Sell* 4,244 48.31p Ordinary
12:45:37 - 28-Oct-25
Sell* 5,700 48.31p Ordinary
12:42:39 - 28-Oct-25
Sell* 1,225 48.31p Ordinary
11:20:16 - 28-Oct-25
Sell* 2,975 48.25001p Ordinary
10:44:06 - 28-Oct-25
Unknown* 917 48.50p Ordinary
16:16:04 - 27-Oct-25
Sell* 800 48.25001p Ordinary
15:57:19 - 27-Oct-25
Buy* 51 49.00p SI Trade
15:21:11 - 27-Oct-25
Sell* 1 48.00p SI Trade
15:21:11 - 27-Oct-25
Sell* 19 48.00p SI Trade
15:21:11 - 27-Oct-25
Buy* 21 49.00p SI Trade
15:21:11 - 27-Oct-25
Sell* 18 48.00p SI Trade
15:21:11 - 27-Oct-25
Sell* 2 48.00p SI Trade
15:21:11 - 27-Oct-25
Sell* 4 48.00p SI Trade
15:21:11 - 27-Oct-25
Sell* 40 48.00p SI Trade
15:21:11 - 27-Oct-25
Sell* 31 48.00p SI Trade
15:21:11 - 27-Oct-25
Sell* 140 48.00p SI Trade
15:21:11 - 27-Oct-25
Sell* 28 48.25001p Ordinary
14:15:49 - 27-Oct-25
Sell* 4,970 48.25001p Ordinary
14:15:22 - 27-Oct-25
Sell* 1,193 48.25001p Ordinary
14:15:03 - 27-Oct-25
Unknown* 441 48.50p Ordinary
14:15:01 - 27-Oct-25
Sell* 35 48.25001p Ordinary
14:13:33 - 27-Oct-25
Sell* 22 48.25001p Ordinary
14:12:42 - 27-Oct-25
Buy* 2 48.75p Ordinary
09:31:11 - 27-Oct-25
Buy* 5,000 48.595p Ordinary
08:53:28 - 27-Oct-25
Buy* 2 48.75p Ordinary
08:37:10 - 27-Oct-25
Sell* 175 48.25001p Ordinary
08:05:54 - 27-Oct-25
Sell* 3,411 48.25001p Ordinary
08:01:25 - 27-Oct-25
Buy* 27,974 48.65p Ordinary
16:22:43 - 24-Oct-25
Sell* 1,654 48.25001p Ordinary
14:15:53 - 24-Oct-25
Sell* 3,330 48.00p Ordinary
12:52:14 - 24-Oct-25
Sell* 1,765 48.25001p Ordinary
11:20:54 - 24-Oct-25
Unknown* 10,000 48.20p Ordinary
15:04:38 - 23-Oct-25
Unknown* -10,000 48.00p Ordinary
Correction
15:04:38 - 23-Oct-25
Sell* 10,000 48.20p Ordinary
15:04:38 - 23-Oct-25
Unknown* 10,000 48.00p Ordinary
15:04:38 - 23-Oct-25
Unknown* -10,000 48.20p Ordinary
Correction
15:04:38 - 23-Oct-25
Sell* 348 48.25p Ordinary
14:43:24 - 23-Oct-25
Sell* 5,000 47.60p Negotiated Trade
14:41:37 - 23-Oct-25
Unknown* 25,000 48.50p SI Trade
14:37:53 - 23-Oct-25
Unknown* 25,000 48.50p SI Trade
14:37:53 - 23-Oct-25
Sell* 12,500 48.00p Ordinary
14:36:35 - 23-Oct-25
Sell* 5,000 48.25p Ordinary
14:16:19 - 23-Oct-25
Unknown* 12,500 48.50p SI Trade
14:08:11 - 23-Oct-25
Unknown* 12,500 48.50p SI Trade
14:08:11 - 23-Oct-25
Unknown* 3,726 48.50p SI Trade
14:08:03 - 23-Oct-25
Unknown* 3,726 48.50p SI Trade
14:08:03 - 23-Oct-25
Sell* 10,000 48.25p Ordinary
13:11:57 - 23-Oct-25
Buy* 5 49.00p SI Trade
13:11:38 - 23-Oct-25
Buy* 816 49.00p SI Trade
13:11:38 - 23-Oct-25
Sell* 37 48.00p SI Trade
13:11:38 - 23-Oct-25
Buy* 408 49.00p SI Trade
13:11:38 - 23-Oct-25
Buy* 40 49.00p SI Trade
13:11:38 - 23-Oct-25
Sell* 3,500 48.25p Ordinary
13:11:31 - 23-Oct-25
Unknown* 25,000 48.50p SI Trade
12:28:05 - 23-Oct-25
Unknown* 25,000 48.50p SI Trade
12:28:05 - 23-Oct-25
Sell* 1,136 48.25p Ordinary
11:40:54 - 23-Oct-25
Buy* 12 49.00p Ordinary
08:30:21 - 23-Oct-25
Sell* 12,500 48.00p Ordinary
16:38:19 - 22-Oct-25
Sell* 621 48.25p Ordinary
15:30:28 - 22-Oct-25
Unknown* 50,000 48.50p SI Trade
15:24:04 - 22-Oct-25
Unknown* 50,000 48.50p SI Trade
15:24:04 - 22-Oct-25
Unknown* 750,000 48.50p SI Trade
15:23:50 - 22-Oct-25
Unknown* 750,000 48.50p SI Trade
15:23:50 - 22-Oct-25
Sell* 6,967 48.25p Ordinary
14:14:20 - 22-Oct-25
Sell* 45 48.25p Ordinary
14:11:53 - 22-Oct-25
Buy* 1,000 48.75p Ordinary
14:05:35 - 22-Oct-25
Buy* 2,453 48.75p Ordinary
13:33:46 - 22-Oct-25
Unknown* 350,000 48.50p SI Trade
13:19:28 - 22-Oct-25
Unknown* 350,000 48.50p SI Trade
13:19:28 - 22-Oct-25
Unknown* 350,000 48.50p SI Trade
13:19:18 - 22-Oct-25
Unknown* 350,000 48.50p SI Trade
13:19:18 - 22-Oct-25
Buy* 2 49.00p SI Trade
12:21:25 - 22-Oct-25
Buy* 5 49.00p SI Trade
12:21:25 - 22-Oct-25
Sell* 490 48.00p SI Trade
12:21:25 - 22-Oct-25
Buy* 52 49.00p SI Trade
12:21:25 - 22-Oct-25
Sell* 4,000 48.20p Ordinary
11:09:42 - 22-Oct-25
Buy* 3,433 48.70p Ordinary
16:14:31 - 21-Oct-25
Sell* 40 48.10p Ordinary
14:41:46 - 21-Oct-25
Sell* 158 48.25p Ordinary
14:23:04 - 21-Oct-25
Sell* 4,064 48.25p Ordinary
14:19:36 - 21-Oct-25
Sell* 1,000 48.25p Ordinary
14:17:13 - 21-Oct-25
Sell* 97 48.25p Ordinary
14:07:21 - 21-Oct-25
Unknown* 100,000 48.50p SI Trade
13:37:41 - 21-Oct-25
Unknown* 100,000 48.50p SI Trade
13:37:41 - 21-Oct-25
Unknown* 250,000 47.50p SI Trade
13:06:33 - 21-Oct-25
Unknown* 250,000 47.50p SI Trade
13:06:33 - 21-Oct-25
Unknown* 25,000 48.50p Negotiated Trade
12:55:33 - 21-Oct-25
Unknown* 25,000 48.50p Negotiated Trade
12:54:56 - 21-Oct-25
Unknown* 25,000 48.50p Negotiated Trade
12:53:15 - 21-Oct-25
Unknown* 25,000 48.50p Negotiated Trade
12:52:56 - 21-Oct-25
Buy* 10,000 48.77p Ordinary
12:52:09 - 21-Oct-25
Unknown* 466,031 46.60p Negotiated Trade
12:50:54 - 21-Oct-25
Sell* 468 48.00p SI Trade
12:49:43 - 21-Oct-25
Buy* 25,000 49.00p Ordinary
12:49:16 - 21-Oct-25
Buy* 7,500 48.90p Ordinary
12:48:01 - 21-Oct-25
Sell* 1,379 48.00p SI Trade
12:47:05 - 21-Oct-25
Buy* 80 49.00p SI Trade
12:47:05 - 21-Oct-25
Buy* 100 49.00p SI Trade
12:47:05 - 21-Oct-25
Buy* 170 49.00p SI Trade
12:47:05 - 21-Oct-25
Buy* 5 49.00p SI Trade
12:47:05 - 21-Oct-25
Buy* 100 49.00p SI Trade
12:47:05 - 21-Oct-25
Buy* 100 49.00p SI Trade
12:47:05 - 21-Oct-25
Buy* 120 49.00p SI Trade
12:47:05 - 21-Oct-25
Sell* 4 48.00p SI Trade
12:04:07 - 21-Oct-25
Buy* 6 49.00p SI Trade
12:04:07 - 21-Oct-25
Buy* 20 49.00p SI Trade
12:04:07 - 21-Oct-25
Buy* 13 49.00p SI Trade
12:04:07 - 21-Oct-25
Sell* 28 48.00p SI Trade
12:04:07 - 21-Oct-25
Buy* 20 49.00p SI Trade
12:04:07 - 21-Oct-25
Sell* 1,438 48.00p SI Trade
12:04:07 - 21-Oct-25
Buy* 879 49.00p SI Trade
12:04:07 - 21-Oct-25
Sell* 193 48.00p SI Trade
12:04:07 - 21-Oct-25
Buy* 205 48.77p Ordinary
11:28:56 - 21-Oct-25
Buy* 20 48.77p Ordinary
10:57:31 - 21-Oct-25
Sell* 149 48.26p Ordinary
14:10:52 - 20-Oct-25
Sell* 25 48.26p Ordinary
14:09:06 - 20-Oct-25
Sell* 26 48.26p Ordinary
14:06:56 - 20-Oct-25
Sell* 351 48.26p Ordinary
11:02:42 - 20-Oct-25
Sell* 1,851 48.00p Uncrossing Trade
11:00:23 - 20-Oct-25
Sell* 61 48.26p Ordinary
10:46:44 - 20-Oct-25
Sell* 3,288 48.20p Ordinary
08:54:42 - 20-Oct-25
Buy* 6 49.00p Ordinary
08:44:06 - 20-Oct-25
Buy* 20 49.00p Ordinary
08:32:25 - 20-Oct-25
Buy* 21 49.00p Ordinary
08:32:25 - 20-Oct-25
Sell* 713 48.00p SI Trade
08:32:24 - 20-Oct-25
Unknown* 0 49.00p SI Trade
08:32:24 - 20-Oct-25
Unknown* 5,000 49.00p Ordinary
08:27:12 - 20-Oct-25
Unknown* -5,000 48.00p Ordinary
Correction
08:27:12 - 20-Oct-25
Sell* 5,000 48.00p Ordinary
08:27:12 - 20-Oct-25
Unknown* 0 48.00p SI Trade
08:27:04 - 20-Oct-25
Buy* 85 50.00p SI Trade
08:27:04 - 20-Oct-25
Sell* 10,000 48.10p Negotiated Trade
08:26:00 - 20-Oct-25
Sell* 7,500 48.65p Negotiated Trade
08:19:07 - 20-Oct-25
Unknown* 5 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 80 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 74 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 4 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 20 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 120 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 7 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 40 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 5 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 3 50.00p SI Trade
08:16:28 - 20-Oct-25
Unknown* 277 50.00p SI Trade
08:16:28 - 20-Oct-25
Sell* 12,036 49.15p Ordinary
08:16:11 - 20-Oct-25
Unknown* 600 50.00p Ordinary
16:03:08 - 17-Oct-25
Sell* 1,200 49.15p Ordinary
14:13:46 - 17-Oct-25
Sell* 3,920 49.70p Ordinary
14:11:53 - 17-Oct-25
Sell* 33 49.15p Ordinary
14:09:20 - 17-Oct-25
Sell* 100 49.20p Ordinary
13:16:16 - 17-Oct-25
Buy* 50 51.00p SI Trade
10:02:54 - 17-Oct-25
Sell* 20 49.00p SI Trade
10:02:54 - 17-Oct-25
Sell* 190 49.00p SI Trade
10:02:54 - 17-Oct-25
Sell* 10,000 49.00p Ordinary
10:02:51 - 17-Oct-25
Sell* 1,500 49.15p Ordinary
08:59:40 - 17-Oct-25
Buy* 4 51.00p Ordinary
08:51:29 - 17-Oct-25
Sell* 5,000 49.15p Ordinary
08:39:08 - 17-Oct-25
Buy* 8 51.00p Ordinary
08:34:06 - 17-Oct-25
Buy* 23 51.00p Ordinary
08:32:12 - 17-Oct-25
Sell* 1,132 49.15p Ordinary
08:05:39 - 17-Oct-25
Sell* 71 49.00p Ordinary
08:00:32 - 17-Oct-25
Unknown* 7,373 50.00p Ordinary
15:53:31 - 16-Oct-25
Buy* 10 51.00p SI Trade
15:03:37 - 16-Oct-25
Buy* 980 51.00p SI Trade
15:03:37 - 16-Oct-25
Sell* 978 50.35p Ordinary
14:48:45 - 16-Oct-25
Sell* 5,000 49.60p Negotiated Trade
13:48:04 - 16-Oct-25
Buy* 2 52.00p SI Trade
13:46:48 - 16-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92