Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 857 47.55p Ordinary
 10:43:39 - 20-Jan-26
Sell* 1,074 47.55p Ordinary
 10:29:40 - 20-Jan-26
Sell* 1,071 47.55p Ordinary
 10:27:05 - 20-Jan-26
Sell* 5,700 47.25p Ordinary
 10:09:47 - 20-Jan-26
Sell* 8,250 47.50p Ordinary
 09:43:04 - 20-Jan-26
Sell* 50,000 47.50p Ordinary
 09:42:48 - 20-Jan-26
Sell* 50,000 47.865p Ordinary
 09:42:23 - 20-Jan-26
Sell* 8,500 47.865p Ordinary
 08:38:14 - 20-Jan-26
Sell* 10,000 47.825p Ordinary
 16:27:44 - 19-Jan-26
Buy* 7,500 48.50p Ordinary
 14:47:23 - 19-Jan-26
Sell* 471 47.80p Ordinary
 14:15:38 - 19-Jan-26
Sell* 47 47.80p Ordinary
 14:12:38 - 19-Jan-26
Sell* 41 47.00p SI Trade
 13:09:41 - 19-Jan-26
Buy* 2 48.00p SI Trade
 13:09:41 - 19-Jan-26
Sell* 500 47.00p SI Trade
 13:09:41 - 19-Jan-26
Buy* 3 48.00p SI Trade
 13:09:41 - 19-Jan-26
Buy* 500 48.00p SI Trade
 13:09:41 - 19-Jan-26
Sell* 500 47.00p SI Trade
 13:09:41 - 19-Jan-26
Buy* 1,041 48.00p SI Trade
 13:09:41 - 19-Jan-26
Buy* 125 47.20p Ordinary
 12:56:08 - 19-Jan-26
Buy* 138 48.00p Ordinary
 12:42:51 - 19-Jan-26
Unknown* 416 47.00p Ordinary
 11:45:29 - 19-Jan-26
Buy* 1,000 47.70p Ordinary
 09:14:35 - 19-Jan-26
Buy* 1 48.00p Ordinary
 08:39:07 - 19-Jan-26
Buy* 1,792 47.70p Ordinary
 08:25:14 - 19-Jan-26
Buy* 2,645 47.20p Ordinary
 08:18:42 - 19-Jan-26
Buy* 11,000 47.60p Ordinary
 13:53:19 - 16-Jan-26
Unknown* 57 47.00p Ordinary
 10:39:57 - 16-Jan-26
Buy* 1,000 47.60p Ordinary
 10:26:29 - 16-Jan-26
Buy* 2,500 47.15p Ordinary
 10:13:58 - 16-Jan-26
Buy* 21 47.60p Ordinary
 09:28:48 - 16-Jan-26
Buy* 7,500 47.12p Ordinary
 09:01:59 - 16-Jan-26
Buy* 3,787 47.12p Ordinary
 09:01:48 - 16-Jan-26
Buy* 1,934 47.12p Ordinary
 09:01:31 - 16-Jan-26
Buy* 3,767 47.12p Ordinary
 09:01:10 - 16-Jan-26
Buy* 4,000 47.475p Ordinary
 08:12:55 - 16-Jan-26
Buy* 1,043 47.90p Ordinary
 08:10:52 - 16-Jan-26
Buy* 84 47.475p Ordinary
 08:05:33 - 16-Jan-26
Unknown* 6,000 47.20p OTC Trade
 17:07:40 - 15-Jan-26
Buy* 10,000 47.20p Suspected BUY Trade
 16:35:19 - 15-Jan-26
Unknown* 25,000 47.00p Ordinary
 16:09:51 - 15-Jan-26
Unknown* 25,000 47.00p Ordinary
 16:09:46 - 15-Jan-26
Buy* 834 47.475p Ordinary
 15:24:45 - 15-Jan-26
Unknown* 10,000 47.00p Ordinary
 15:11:05 - 15-Jan-26
Buy* 10,406 47.10p Ordinary
 14:17:59 - 15-Jan-26
Unknown* 21,497 47.00p Ordinary
 13:08:40 - 15-Jan-26
Unknown* 1,170 47.00p Ordinary
 13:08:25 - 15-Jan-26
Unknown* 21,318 47.00p Ordinary
 13:05:53 - 15-Jan-26
Buy* 217 47.475p Ordinary
 11:51:21 - 15-Jan-26
Unknown* 114 47.00p Ordinary
 11:01:08 - 15-Jan-26
Unknown* 24,886 47.00p Ordinary
 11:00:55 - 15-Jan-26
Buy* 6,329 47.40p Ordinary
 10:58:23 - 15-Jan-26
Buy* 30,000 47.40p Ordinary
 10:57:51 - 15-Jan-26
Sell* 15,002 46.62p Ordinary
 10:45:08 - 15-Jan-26
Sell* 10,000 46.5225p Ordinary
 09:37:24 - 15-Jan-26
Sell* 10,000 46.5225p Ordinary
 09:37:23 - 15-Jan-26
Sell* 10,000 46.5225p Ordinary
 09:37:21 - 15-Jan-26
Unknown* 43,113 47.00p Ordinary
 09:32:17 - 15-Jan-26
Unknown* 100,000 47.00p Ordinary
 09:32:07 - 15-Jan-26
Sell* 717 46.50p Ordinary
 09:22:42 - 15-Jan-26
Buy* 5,263 47.50p Ordinary
 09:12:07 - 15-Jan-26
Buy* 4,176 47.60p Ordinary
 08:37:10 - 15-Jan-26
Unknown* 75,000 47.70p Ordinary
 08:26:45 - 15-Jan-26
Buy* 10,000 47.70p Ordinary
 08:14:32 - 15-Jan-26
Buy* 4,147 47.75p Ordinary
 08:12:27 - 15-Jan-26
Buy* 25,000 47.50p Ordinary
 08:10:47 - 15-Jan-26
Buy* 28,214 47.80p Ordinary
 08:10:22 - 15-Jan-26
Buy* 10,000 47.20p Ordinary
 08:10:00 - 15-Jan-26
Buy* 27,513 47.20p Ordinary
 08:09:33 - 15-Jan-26
Buy* 6,000 46.75p Ordinary
 08:05:14 - 15-Jan-26
Buy* 10,000 46.75p Ordinary
 08:04:18 - 15-Jan-26
Buy* 2,200 46.80p Ordinary
 08:02:07 - 15-Jan-26
Buy* 15,002 46.60p Ordinary
 08:01:41 - 15-Jan-26
Unknown* 100,000 45.00p Ordinary
 14:40:27 - 14-Jan-26
Buy* 222 45.00p SI Trade
 13:40:38 - 14-Jan-26
Buy* 500 45.00p SI Trade
 13:40:38 - 14-Jan-26
Buy* 7,803 44.79p Ordinary
 13:40:33 - 14-Jan-26
Buy* 22,307 44.80p Ordinary
 13:36:59 - 14-Jan-26
Buy* 6,000 44.70p Ordinary
 11:38:01 - 14-Jan-26
Sell* 136 44.30p Ordinary
 10:48:37 - 14-Jan-26
Buy* 2,223 44.70p Ordinary
 09:23:26 - 14-Jan-26
Buy* 20,000 44.75p Ordinary
 08:57:32 - 14-Jan-26
Buy* 3,000 44.80p Ordinary
 08:04:00 - 14-Jan-26
Buy* 5,500 44.774p Ordinary
 08:00:53 - 14-Jan-26
Buy* 5,000 44.774p Ordinary
 08:00:47 - 14-Jan-26
Sell* 5,000 44.2613p Ordinary
 16:16:12 - 13-Jan-26
Sell* 5,000 44.2613p Ordinary
 16:16:03 - 13-Jan-26
Sell* 1,474 44.2613p Ordinary
 16:08:12 - 13-Jan-26
Buy* 16,699 44.875p Ordinary
 15:17:10 - 13-Jan-26
Buy* 5,375 44.90p Ordinary
 14:38:03 - 13-Jan-26
Buy* 2,500 44.90p Ordinary
 14:37:32 - 13-Jan-26
Buy* 2,500 44.75p Ordinary
 14:34:57 - 13-Jan-26
Buy* 5,000 44.75p Ordinary
 14:29:07 - 13-Jan-26
Buy* 5,000 44.75p Ordinary
 14:28:41 - 13-Jan-26
Unknown* 235,503 43.00p Ordinary
 14:27:52 - 13-Jan-26
Sell* 4 44.00p SI Trade
 14:27:35 - 13-Jan-26
Buy* 20,875 44.80p Ordinary
 14:27:28 - 13-Jan-26
Buy* 20 45.00p SI Trade
 14:25:19 - 13-Jan-26
Buy* 10,000 44.00p Ordinary
 14:24:14 - 13-Jan-26
Buy* 10,000 43.95p Ordinary
 14:23:50 - 13-Jan-26
Buy* 10,000 43.95p Ordinary
 14:23:47 - 13-Jan-26
Unknown* 5,156 43.50p Ordinary
 12:17:58 - 13-Jan-26
Unknown* 332 43.50p Ordinary
 11:26:30 - 13-Jan-26
Unknown* 2,301 43.50p Ordinary
 11:18:20 - 13-Jan-26
Buy* 204 44.00p SI Trade
 11:01:04 - 13-Jan-26
Buy* 84 44.00p SI Trade
 11:01:04 - 13-Jan-26
Buy* 22 44.00p SI Trade
 11:01:04 - 13-Jan-26
Buy* 3,397 43.80p Ordinary
 11:00:19 - 13-Jan-26
Unknown* 11,551 43.50p Negotiated Trade
 09:55:58 - 13-Jan-26
Unknown* 16,551 43.50p Negotiated Trade
 09:55:51 - 13-Jan-26
Unknown* 20,000 43.50p Negotiated Trade
 09:55:49 - 13-Jan-26
Buy* 20,000 43.58p Ordinary
 09:08:32 - 13-Jan-26
Sell* 108 43.15p Ordinary
 14:12:35 - 12-Jan-26
Sell* 57 43.15p Ordinary
 14:10:34 - 12-Jan-26
Buy* 4,560 43.75p Ordinary
 13:52:07 - 12-Jan-26
Buy* 454 44.00p SI Trade
 12:59:39 - 12-Jan-26
Sell* 1,221 43.00p SI Trade
 12:59:39 - 12-Jan-26
Sell* 186 43.00p SI Trade
 12:59:39 - 12-Jan-26
Sell* 18 43.00p SI Trade
 12:59:39 - 12-Jan-26
Buy* 295 43.12p Ordinary
 10:31:08 - 12-Jan-26
Unknown* 25,000 43.00p Ordinary
 08:42:48 - 12-Jan-26
Unknown* 1,500,000 41.00p Negotiated Trade
 16:41:37 - 09-Jan-26
Unknown* 7,177 43.00p Ordinary
 15:55:36 - 09-Jan-26
Buy* 1,747 43.40p Ordinary
 15:53:46 - 09-Jan-26
Sell* 40,000 42.00p SI Trade
 15:48:36 - 09-Jan-26
Unknown* 100,000 42.00p SI Trade
 15:45:05 - 09-Jan-26
Buy* 2 44.00p Ordinary
 15:20:49 - 09-Jan-26
Buy* 2,000 44.00p Ordinary
 14:27:53 - 09-Jan-26
Buy* 8,250 43.90p Ordinary
 14:22:04 - 09-Jan-26
Buy* 6,250 43.99p Ordinary
 14:08:37 - 09-Jan-26
Buy* 20,000 43.75p Ordinary
 14:03:56 - 09-Jan-26
Buy* 3,000 43.75p Ordinary
 13:50:41 - 09-Jan-26
Buy* 25,117 43.75p Ordinary
 13:01:08 - 09-Jan-26
Unknown* 109,302 42.99p Ordinary
 12:55:25 - 09-Jan-26
Buy* 10,000 42.90p Ordinary
 12:55:11 - 09-Jan-26
Buy* 10,000 42.90p Ordinary
 12:49:45 - 09-Jan-26
Buy* 25,000 42.60p Ordinary
 12:49:26 - 09-Jan-26
Buy* 5,000 42.60p Ordinary
 12:49:01 - 09-Jan-26
Buy* 5,726 43.00p Ordinary
 11:55:32 - 09-Jan-26
Buy* 25 43.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 113 42.90p Ordinary
 11:30:26 - 09-Jan-26
Buy* 4,019 41.75p Ordinary
 11:19:26 - 09-Jan-26
Buy* 15,000 41.75p Ordinary
 10:41:58 - 09-Jan-26
Buy* 7,060 41.60p Ordinary
 10:41:19 - 09-Jan-26
Buy* 6,519 41.60p Ordinary
 10:15:41 - 09-Jan-26
Buy* 2,500 43.00p Ordinary
 10:12:29 - 09-Jan-26
Unknown* 3,066 41.50p Ordinary
 09:26:28 - 09-Jan-26
Sell* 55 40.00p SI Trade
 08:17:47 - 09-Jan-26
Sell* 428 40.00p SI Trade
 08:17:47 - 09-Jan-26
Unknown* 1,500,000 41.00p Negotiated Trade
 16:22:26 - 08-Jan-26
Unknown* 600,000 41.125p Negotiated Trade
 16:15:52 - 08-Jan-26
Sell* 5,000 41.40p Ordinary
 16:15:51 - 08-Jan-26
Unknown* 5,000 41.50p Ordinary
 16:07:53 - 08-Jan-26
Unknown* 4,518,282 41.00p Negotiated Trade
 16:02:03 - 08-Jan-26
Sell* 8,500 41.10p Ordinary
 15:28:21 - 08-Jan-26
Sell* 7,500 41.475p Ordinary
 14:46:44 - 08-Jan-26
Sell* 5,958 41.10p Ordinary
 14:37:17 - 08-Jan-26
Sell* 34 41.10p Ordinary
 14:07:15 - 08-Jan-26
Sell* 307 41.05p Ordinary
 11:38:38 - 08-Jan-26
Buy* 4 43.00p Ordinary
 08:34:05 - 08-Jan-26
Sell* 1,800 41.00p Uncrossing Trade
 14:00:27 - 07-Jan-26
Unknown* 25,000 41.50p Ordinary
 13:11:00 - 07-Jan-26
Buy* 83 42.00p Ordinary
 11:27:41 - 07-Jan-26
Unknown* 140,000 42.00p Negotiated Trade
 09:01:13 - 07-Jan-26
Sell* 10,000 40.10p Ordinary
 08:31:52 - 07-Jan-26
Sell* 4,300 40.60p Uncrossing Trade
 16:35:01 - 06-Jan-26
Sell* 240 40.00p SI Trade
 16:30:35 - 06-Jan-26
Sell* 243 40.00p SI Trade
 16:30:35 - 06-Jan-26
Buy* 93 43.00p SI Trade
 16:30:35 - 06-Jan-26
Sell* 84 40.00p SI Trade
 16:30:35 - 06-Jan-26
Sell* 5,000 41.00p Ordinary
 16:30:31 - 06-Jan-26
Sell* 222 41.02p Ordinary
 15:53:47 - 06-Jan-26
Sell* 2,976 41.00p Ordinary
 15:00:42 - 06-Jan-26
Sell* 1,752 41.00p Ordinary
 14:09:50 - 06-Jan-26
Sell* 86 41.02p Ordinary
 14:06:34 - 06-Jan-26
Sell* 48 41.02p Ordinary
 14:05:06 - 06-Jan-26
Sell* 31 41.02p Ordinary
 14:03:57 - 06-Jan-26
Sell* 3,351 41.00p Ordinary
 11:25:02 - 06-Jan-26
Unknown* 4 42.00p Ordinary
 08:35:09 - 06-Jan-26
Unknown* 1,167 42.00p Ordinary
 08:05:20 - 06-Jan-26
Sell* 6,382 41.00p Ordinary
 16:30:59 - 05-Jan-26
Sell* 1,106 41.00p Ordinary
 16:24:11 - 05-Jan-26
Sell* 628 41.00p SI Trade
 16:24:08 - 05-Jan-26
Buy* 2 43.00p SI Trade
 16:24:08 - 05-Jan-26
Sell* 5,000 42.00p Ordinary
 16:23:59 - 05-Jan-26
Sell* 619 42.01p Ordinary
 15:42:55 - 05-Jan-26
Sell* 2,664 42.25p Ordinary
 14:11:31 - 05-Jan-26
Sell* 1,100 42.40p Ordinary
 12:50:47 - 05-Jan-26
Unknown* 27,500 41.50p Ordinary
 12:48:46 - 05-Jan-26
Sell* 325 42.01p Ordinary
 11:35:27 - 05-Jan-26
Sell* 228 42.00p Ordinary
 11:13:11 - 05-Jan-26
Sell* 1,049 42.01p Ordinary
 11:06:04 - 05-Jan-26
Buy* 200 43.00p SI Trade
 10:39:50 - 05-Jan-26
Buy* 5 43.00p SI Trade
 10:39:50 - 05-Jan-26
Buy* 10 43.00p SI Trade
 10:39:50 - 05-Jan-26
Buy* 4 43.00p SI Trade
 10:39:50 - 05-Jan-26
Sell* 2 42.00p SI Trade
 10:39:50 - 05-Jan-26
Sell* 625 42.00p SI Trade
 10:39:50 - 05-Jan-26
Sell* 5,610 41.00p Negotiated Trade
 10:39:38 - 05-Jan-26
Sell* 35 42.80p Ordinary
 09:33:44 - 05-Jan-26
FTSE 100 Latest
Value10,078.49
Change-116.86