Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 38.30p Ordinary
 13:30:06 - 28-Mar-25
Sell* 332 38.30p Ordinary
 13:14:30 - 28-Mar-25
Sell* 3,650 38.31p Ordinary
 13:11:33 - 28-Mar-25
Sell* 1,343 38.30p Ordinary
 11:00:29 - 28-Mar-25
Sell* 1,343 37.20p Uncrossing Trade
 11:00:24 - 28-Mar-25
Buy* 1,437 38.70p Ordinary
 10:50:39 - 28-Mar-25
Sell* 400 37.20p Uncrossing Trade
 09:00:04 - 28-Mar-25
Sell* 3,047 38.03125p Ordinary
 08:36:23 - 28-Mar-25
Sell* 38,383 38.00p SI Trade
 15:54:43 - 27-Mar-25
Sell* 1,471 38.30p Ordinary
 14:14:52 - 27-Mar-25
Sell* 27 38.30p Ordinary
 14:11:56 - 27-Mar-25
Sell* 42 38.30p Ordinary
 14:09:37 - 27-Mar-25
Sell* 3,418 38.03125p Ordinary
 08:21:34 - 27-Mar-25
Sell* 1,662 38.30p Ordinary
 14:45:45 - 26-Mar-25
Unknown* 5,000 38.50p Ordinary
 13:17:28 - 26-Mar-25
Unknown* 5,184 38.50p Ordinary
 12:13:44 - 26-Mar-25
Unknown* 1,138 38.50p Ordinary
 12:13:04 - 26-Mar-25
Sell* 4,000 38.20p Uncrossing Trade
 11:00:16 - 26-Mar-25
Sell* 11,346 38.10p Ordinary
 10:25:22 - 26-Mar-25
Buy* 141 39.00p Ordinary
 10:23:18 - 26-Mar-25
Buy* 76 39.00p Ordinary
 10:23:16 - 26-Mar-25
Unknown* 20,253 39.50p Ordinary
 16:24:25 - 25-Mar-25
Sell* 19,017 39.05p Ordinary
 10:46:00 - 25-Mar-25
Unknown* 537 39.50p Ordinary
 10:45:43 - 25-Mar-25
Sell* 38,382 39.00p SI Trade
 10:36:27 - 25-Mar-25
Buy* 142 40.00p SI Trade
 10:19:51 - 25-Mar-25
Buy* 14 40.00p SI Trade
 10:19:51 - 25-Mar-25
Sell* 5,025 39.05p Ordinary
 10:19:46 - 25-Mar-25
Buy* 73 40.40p Ordinary
 09:00:24 - 25-Mar-25
Sell* 3,994 39.1275p Ordinary
 16:05:55 - 24-Mar-25
Buy* 6 40.50p Ordinary
 15:31:20 - 24-Mar-25
Sell* 1,681 39.20p Ordinary
 14:32:34 - 24-Mar-25
Sell* 26 39.20p Ordinary
 14:14:38 - 24-Mar-25
Sell* 35 39.20p Ordinary
 14:12:37 - 24-Mar-25
Sell* 1,450 39.20p Ordinary
 14:00:08 - 24-Mar-25
Sell* 1,450 38.20p Uncrossing Trade
 14:00:03 - 24-Mar-25
Sell* 8 39.25p Ordinary
 09:53:44 - 24-Mar-25
Buy* 23,305 40.75p Ordinary
 09:23:04 - 24-Mar-25
Unknown* 2,886 40.00p Ordinary
 08:29:04 - 24-Mar-25
Unknown* 2,714 40.00p Ordinary
 14:51:42 - 21-Mar-25
Sell* 50 39.05p Ordinary
 14:16:19 - 21-Mar-25
Sell* 2,826 39.10p Ordinary
 14:14:52 - 21-Mar-25
Sell* 40 39.10p Ordinary
 14:12:33 - 21-Mar-25
Sell* 5,748 39.10p Ordinary
 13:43:59 - 21-Mar-25
Unknown* 1,354 40.00p Ordinary
 11:18:10 - 21-Mar-25
Unknown* 100,196 39.90p Ordinary
 09:41:48 - 21-Mar-25
Unknown* 274 40.00p Ordinary
 14:16:55 - 20-Mar-25
Sell* 226 39.10p Ordinary
 14:13:57 - 20-Mar-25
Sell* 33 39.10p Ordinary
 14:11:18 - 20-Mar-25
Sell* 159 39.10p Ordinary
 14:09:51 - 20-Mar-25
Sell* 500 39.90p Ordinary
 12:34:18 - 20-Mar-25
Sell* 5,400 39.90p Ordinary
 11:35:28 - 20-Mar-25
Sell* 10,000 39.00p Ordinary
 10:04:09 - 20-Mar-25
Sell* 5,000 39.30p Ordinary
 09:48:42 - 20-Mar-25
Unknown* 10,000 40.00p Ordinary
 09:23:01 - 20-Mar-25
Sell* 2,927 40.00p Ordinary
 09:11:48 - 20-Mar-25
Unknown* 89,937 40.00p Ordinary
 08:07:14 - 20-Mar-25
Sell* 7,000 40.00p Ordinary
 08:04:51 - 20-Mar-25
Sell* 2,000 40.00p Ordinary
 16:37:24 - 19-Mar-25
Sell* 2,100 40.00p Uncrossing Trade
 16:35:25 - 19-Mar-25
Sell* 5,000 40.00p Ordinary
 15:40:08 - 19-Mar-25
Sell* 15 40.00p Ordinary
 14:12:22 - 19-Mar-25
Sell* 48 40.15p Ordinary
 14:04:56 - 19-Mar-25
Sell* 1,008 40.00p Ordinary
 12:53:49 - 19-Mar-25
Sell* 3,536 39.25p Negotiated Trade
 11:33:42 - 19-Mar-25
Unknown* 37,500 41.50p SI Trade
 10:56:15 - 19-Mar-25
Unknown* 37,500 41.50p SI Trade
 10:56:15 - 19-Mar-25
Sell* 836 40.00p Ordinary
 10:48:41 - 19-Mar-25
Sell* 10,000 40.00p Ordinary
 09:28:24 - 19-Mar-25
Sell* 499 40.00p SI Trade
 09:19:22 - 19-Mar-25
Buy* 147 43.00p SI Trade
 09:19:22 - 19-Mar-25
Buy* 3,000 42.80p Suspected BUY Trade
 09:00:18 - 19-Mar-25
Sell* 50,000 40.00p Ordinary
 08:34:02 - 19-Mar-25
Unknown* 100,000 39.10p Ordinary
 08:33:51 - 19-Mar-25
Buy* 2 42.00p SI Trade
 08:32:22 - 19-Mar-25
Unknown* 95,960 40.50p Ordinary
 08:24:05 - 19-Mar-25
Sell* 62 40.00p Ordinary
 08:23:11 - 19-Mar-25
Sell* 62 40.00p Ordinary
 08:23:10 - 19-Mar-25
Sell* 50,000 39.35p Negotiated Trade
 08:22:45 - 19-Mar-25
Sell* 1,963 40.75p Ordinary
 08:14:15 - 19-Mar-25
Sell* 15,000 40.00p Uncrossing Trade
 16:35:14 - 18-Mar-25
Sell* 10,000 40.00p Ordinary
 16:04:08 - 18-Mar-25
Sell* 2,559 40.00p Ordinary
 15:30:59 - 18-Mar-25
Buy* 977 43.00p Suspected BUY Trade
 14:00:22 - 18-Mar-25
Sell* 1,322 40.00p Uncrossing Trade
 11:00:03 - 18-Mar-25
Sell* 50,000 40.00p Ordinary
 10:17:02 - 18-Mar-25
Unknown* 81,276 40.00p Ordinary
 10:16:51 - 18-Mar-25
Sell* 2,000 40.00p Ordinary
 10:03:11 - 18-Mar-25
Sell* 2,000 40.00p Ordinary
 10:03:10 - 18-Mar-25
Sell* 2,500 40.00p Ordinary
 10:03:02 - 18-Mar-25
Sell* 5,000 40.00p Ordinary
 10:02:53 - 18-Mar-25
Sell* 35,000 40.00p Ordinary
 10:02:42 - 18-Mar-25
Sell* 2,000 40.00p Ordinary
 10:02:02 - 18-Mar-25
Unknown* 150,000 40.00p Negotiated Trade
 10:01:08 - 18-Mar-25
Unknown* 150,000 40.00p Negotiated Trade
 10:00:29 - 18-Mar-25
Sell* 50,000 39.25p Negotiated Trade
 09:45:04 - 18-Mar-25
Sell* 60,000 40.00p Ordinary
 09:20:48 - 18-Mar-25
Sell* 25,000 40.00p Ordinary
 09:06:02 - 18-Mar-25
Buy* 1,729 42.00p Suspected BUY Trade
 09:00:19 - 18-Mar-25
Buy* 21,949 42.00p Suspected BUY Trade
 16:35:00 - 17-Mar-25
Buy* 5,000 40.6675p Ordinary
 16:05:44 - 17-Mar-25
Sell* 10,500 40.26p Ordinary
 15:14:13 - 17-Mar-25
Buy* 2,500 40.80p Ordinary
 14:41:29 - 17-Mar-25
Sell* 39 40.26p Ordinary
 14:14:02 - 17-Mar-25
Sell* 10,000 40.41p Ordinary
 14:09:28 - 17-Mar-25
Sell* 1,000 40.41p Ordinary
 14:08:28 - 17-Mar-25
Sell* 25,000 40.20p Uncrossing Trade
 14:00:03 - 17-Mar-25
Sell* 50,000 40.00p Ordinary
 13:33:12 - 17-Mar-25
Sell* 20,000 40.00p Ordinary
 13:22:07 - 17-Mar-25
Sell* 6,128 40.41p Ordinary
 10:01:47 - 17-Mar-25
Sell* 5,088 40.40p Ordinary
 14:40:30 - 14-Mar-25
Sell* 2,500 40.40p Ordinary
 12:29:07 - 14-Mar-25
Buy* 1 41.60p Ordinary
 11:30:52 - 14-Mar-25
Buy* 25,000 42.00p Ordinary
 11:00:44 - 14-Mar-25
Buy* 229 41.00p Ordinary
 10:10:24 - 14-Mar-25
Sell* 2,320 40.15p Ordinary
 09:45:00 - 14-Mar-25
Unknown* 75,524 42.00p Ordinary
 09:29:54 - 14-Mar-25
Sell* 2,000 42.00p Ordinary
 09:27:54 - 14-Mar-25
Sell* 2,500 42.00p Ordinary
 09:27:32 - 14-Mar-25
Sell* 2,500 42.00p Ordinary
 09:27:17 - 14-Mar-25
Sell* 5,000 42.00p Ordinary
 09:27:11 - 14-Mar-25
Sell* 50,000 41.25p Negotiated Trade
 09:25:56 - 14-Mar-25
Unknown* 20,000 43.00p Ordinary
 16:19:08 - 13-Mar-25
Unknown* 4,586 42.00p Ordinary
 16:00:18 - 13-Mar-25
Unknown* -20,000 43.00p Ordinary
Correction
 15:09:27 - 13-Mar-25
Unknown* 20,000 43.00p Ordinary
 15:09:27 - 13-Mar-25
Sell* 914 42.10p Ordinary
 14:48:50 - 13-Mar-25
Buy* 213 44.00p SI Trade
 14:27:20 - 13-Mar-25
Unknown* 0 44.00p SI Trade
 14:27:20 - 13-Mar-25
Unknown* 76,192 43.00p Ordinary
 11:22:11 - 13-Mar-25
Unknown* 1,945 43.00p Uncrossing Trade
 09:00:15 - 13-Mar-25
Unknown* 20,000 43.00p Ordinary
 15:08:50 - 12-Mar-25
Sell* 267 42.10p Ordinary
 14:08:46 - 12-Mar-25
Sell* 738 42.10p Ordinary
 12:28:58 - 12-Mar-25
Unknown* 10,000 43.00p Ordinary
 12:07:53 - 12-Mar-25
Unknown* 73,518 43.10p Ordinary
 11:39:12 - 12-Mar-25
Buy* 1 43.19p Ordinary
 11:26:50 - 12-Mar-25
Sell* 6,229 42.25p Ordinary
 11:16:17 - 12-Mar-25
Sell* 281 42.90p Ordinary
 10:47:00 - 12-Mar-25
Sell* 230 42.00p Uncrossing Trade
 14:00:25 - 11-Mar-25
Buy* 4,649 42.8898p Ordinary
 12:51:34 - 11-Mar-25
Buy* 25,000 43.00p Ordinary
 12:29:39 - 11-Mar-25
Buy* 25,000 43.00p Ordinary
 12:29:24 - 11-Mar-25
Buy* 490 42.8898p Ordinary
 12:23:56 - 11-Mar-25
Sell* 567 42.00p Ordinary
 09:37:36 - 11-Mar-25
Unknown* 69,538 43.00p Ordinary
 09:06:59 - 11-Mar-25
Sell* 8,523 42.00p Ordinary
 09:06:28 - 11-Mar-25
Buy* 116 43.00p Ordinary
 08:35:16 - 11-Mar-25
Buy* 1 43.00p SI Trade
 08:34:45 - 11-Mar-25
Sell* 1 42.00p SI Trade
 08:34:44 - 11-Mar-25
Sell* 2 42.00p SI Trade
 08:32:13 - 11-Mar-25
Buy* 2 44.00p SI Trade
 08:32:13 - 11-Mar-25
Buy* 2 44.00p SI Trade
 08:32:08 - 11-Mar-25
Unknown* 0 44.00p SI Trade
 08:32:08 - 11-Mar-25
Sell* 2 43.00p SI Trade
 08:32:08 - 11-Mar-25
Buy* 1 44.00p SI Trade
 08:31:46 - 11-Mar-25
Unknown* 0 43.00p SI Trade
 08:31:46 - 11-Mar-25
Sell* 2,500 43.00p Ordinary
 08:31:42 - 11-Mar-25
Sell* 2,000 43.00p Ordinary
 08:31:02 - 11-Mar-25
Sell* 5,000 43.00p Ordinary
 08:30:30 - 11-Mar-25
Sell* 61 43.00p Ordinary
 15:51:17 - 10-Mar-25
Sell* 25,000 43.00p Ordinary
 14:30:12 - 10-Mar-25
Sell* 25,000 43.00p Ordinary
 14:30:03 - 10-Mar-25
Sell* 18,962 43.18p Ordinary
 14:16:27 - 10-Mar-25
Unknown* 90,000 43.00p Ordinary
 13:21:10 - 10-Mar-25
Sell* 7,615 43.18p Ordinary
 11:33:38 - 10-Mar-25
Sell* 5,804 43.00p Ordinary
 09:04:41 - 10-Mar-25
Sell* 25,000 43.00p Ordinary
 15:06:44 - 07-Mar-25
Sell* 4,758 43.00p Ordinary
 14:20:50 - 07-Mar-25
Unknown* 94,729 43.50p Ordinary
 13:05:14 - 07-Mar-25
Unknown* 90,000 43.50p Ordinary
 13:04:28 - 07-Mar-25
Sell* 945 43.15p Ordinary
 12:06:47 - 07-Mar-25
Buy* 10,079 43.625p Ordinary
 10:47:24 - 07-Mar-25
Sell* 2 43.00p Uncrossing Trade
 08:00:12 - 07-Mar-25
Sell* 25 43.30p Ordinary
 14:21:09 - 06-Mar-25
Sell* 3 43.00p Uncrossing Trade
 08:00:11 - 06-Mar-25
Sell* 37,007 43.00p Ordinary
 14:20:01 - 05-Mar-25
Sell* 25 43.15p Ordinary
 14:14:29 - 05-Mar-25
Sell* 36 43.15p Ordinary
 14:12:38 - 05-Mar-25
Sell* 132 43.15p Ordinary
 12:05:08 - 05-Mar-25
Sell* 4,033 43.15p Ordinary
 14:40:43 - 04-Mar-25
Buy* 490 43.689p Ordinary
 14:16:14 - 04-Mar-25
Sell* 7 43.00p Uncrossing Trade
 14:00:23 - 04-Mar-25
Buy* 190 43.689p Ordinary
 10:52:14 - 04-Mar-25
Sell* 1,436 43.15p Ordinary
 10:45:05 - 04-Mar-25
Sell* 2,182 43.15p Ordinary
 14:55:45 - 03-Mar-25
Buy* 80 43.75p Ordinary
 14:36:59 - 03-Mar-25
Sell* 30 43.15p Ordinary
 14:16:50 - 03-Mar-25
Sell* 24 43.15p Ordinary
 14:15:57 - 03-Mar-25
Sell* 12,779 43.125p Ordinary
 14:57:00 - 28-Feb-25
Sell* 31 43.05p Ordinary
 14:07:11 - 28-Feb-25
Buy* 575 43.80p Ordinary
 09:34:36 - 28-Feb-25
Buy* 1,998 43.80p Ordinary
 08:03:48 - 28-Feb-25
Unknown* 136,736 43.90p Negotiated Trade
 16:18:42 - 27-Feb-25
Buy* 48 43.90p Ordinary
 14:35:08 - 27-Feb-25
Sell* 18 43.10p Ordinary
 14:14:45 - 27-Feb-25
Sell* 3,156 43.05p Ordinary
 14:09:26 - 27-Feb-25
Sell* 35 43.10p Ordinary
 14:03:06 - 27-Feb-25
Sell* 2,161 43.10p Ordinary
 12:53:45 - 27-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27