| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,061 | 54.20p | Ordinary |
10:09:30 - 29-Aug-25 |
| Sell* | 1,598 | 54.02p | Ordinary |
09:46:36 - 29-Aug-25 |
| Buy* | 3 | 55.00p | Ordinary |
09:37:56 - 29-Aug-25 |
| Sell* | 3,757 | 54.10p | Ordinary |
09:31:55 - 29-Aug-25 |
| Buy* | 1,825 | 55.20p | Ordinary |
09:17:16 - 29-Aug-25 |
| Buy* | 3 | 56.00p | SI Trade |
08:28:33 - 29-Aug-25 |
| Sell* | 185 | 54.00p | SI Trade |
08:28:33 - 29-Aug-25 |
| Sell* | 1,486 | 54.00p | SI Trade |
08:28:33 - 29-Aug-25 |
| Sell* | 6,093 | 55.00p | Ordinary |
08:28:26 - 29-Aug-25 |
| Buy* | 6,624 | 56.00p | Suspected BUY Trade |
16:29:10 - 28-Aug-25 |
| Sell* | 4,438 | 55.00p | Ordinary |
16:28:28 - 28-Aug-25 |
| Buy* | 3,000 | 55.50p | Ordinary |
16:06:03 - 28-Aug-25 |
| Buy* | 982 | 55.99p | Ordinary |
15:40:28 - 28-Aug-25 |
| Sell* | 2,170 | 55.10p | Ordinary |
15:30:43 - 28-Aug-25 |
| Sell* | 14,068 | 55.00p | Ordinary |
15:09:19 - 28-Aug-25 |
| Sell* | 982 | 55.10p | Ordinary |
14:53:57 - 28-Aug-25 |
| Sell* | 12,938 | 55.00p | Ordinary |
14:47:23 - 28-Aug-25 |
| Buy* | 7,593 | 55.70p | Ordinary |
14:14:45 - 28-Aug-25 |
| Sell* | 4,461 | 55.20p | Ordinary |
11:20:41 - 28-Aug-25 |
| Sell* | 10,000 | 55.00p | Ordinary |
11:20:20 - 28-Aug-25 |
| Buy* | 893 | 55.99p | Ordinary |
11:19:19 - 28-Aug-25 |
| Buy* | 500 | 56.00p | SI Trade |
11:19:18 - 28-Aug-25 |
| Buy* | 23 | 56.00p | SI Trade |
11:19:18 - 28-Aug-25 |
| Buy* | 500 | 56.00p | SI Trade |
11:19:18 - 28-Aug-25 |
| Buy* | 9 | 56.00p | SI Trade |
11:19:18 - 28-Aug-25 |
| Sell* | 181 | 55.00p | SI Trade |
11:19:18 - 28-Aug-25 |
| Buy* | 50 | 56.00p | SI Trade |
11:19:18 - 28-Aug-25 |
| Sell* | 17,698 | 55.36p | Ordinary |
11:18:57 - 28-Aug-25 |
| Sell* | 17,714 | 55.71p | Ordinary |
11:17:57 - 28-Aug-25 |
| Sell* | 3,468 | 55.725p | Ordinary |
11:15:03 - 28-Aug-25 |
| Unknown* | 100,000 | 55.50p | SI Trade |
09:29:36 - 28-Aug-25 |
| Buy* | 10,000 | 56.00p | Suspected BUY Trade |
09:29:06 - 28-Aug-25 |
| Buy* | 1 | 57.00p | Ordinary |
09:28:38 - 28-Aug-25 |
| Sell* | 462 | 55.95p | Ordinary |
09:17:15 - 28-Aug-25 |
| Buy* | 87 | 57.00p | Ordinary |
08:49:00 - 28-Aug-25 |
| Buy* | 1 | 57.00p | Ordinary |
08:47:31 - 28-Aug-25 |
| Unknown* | 50,000 | 56.00p | SI Trade |
16:02:12 - 27-Aug-25 |
| Unknown* | 50,000 | 56.00p | SI Trade |
16:02:12 - 27-Aug-25 |
| Buy* | 653 | 56.10p | Ordinary |
16:01:56 - 27-Aug-25 |
| Buy* | 6,613 | 56.00p | Ordinary |
15:37:56 - 27-Aug-25 |
| Buy* | 500 | 56.10p | Ordinary |
14:37:39 - 27-Aug-25 |
| Sell* | 21 | 55.725p | Ordinary |
14:12:52 - 27-Aug-25 |
| Sell* | 34 | 55.725p | Ordinary |
14:12:21 - 27-Aug-25 |
| Buy* | 1,775 | 56.10p | Ordinary |
11:36:18 - 27-Aug-25 |
| Buy* | 1,095 | 56.12p | Ordinary |
10:43:45 - 27-Aug-25 |
| Sell* | 1,767 | 55.715p | Ordinary |
10:20:24 - 27-Aug-25 |
| Buy* | 298 | 56.125p | Ordinary |
09:21:39 - 27-Aug-25 |
| Buy* | 25,000 | 56.00p | Suspected BUY Trade |
16:14:27 - 26-Aug-25 |
| Buy* | 7,979 | 56.225p | Ordinary |
15:45:37 - 26-Aug-25 |
| Sell* | 5,858 | 55.70p | Ordinary |
15:20:47 - 26-Aug-25 |
| Buy* | 10,000 | 56.00p | Suspected BUY Trade |
14:37:25 - 26-Aug-25 |
| Sell* | 35 | 55.605p | Ordinary |
14:09:12 - 26-Aug-25 |
| Buy* | 2,869 | 56.24p | Ordinary |
14:07:34 - 26-Aug-25 |
| Sell* | 20 | 55.60p | Ordinary |
14:06:36 - 26-Aug-25 |
| Unknown* | 25,000 | 56.00p | SI Trade |
13:42:57 - 26-Aug-25 |
| Buy* | 25,000 | 56.00p | SI Trade |
13:42:57 - 26-Aug-25 |
| Buy* | 25,000 | 56.00p | Suspected BUY Trade |
13:42:32 - 26-Aug-25 |
| Unknown* | 100,000 | 56.00p | SI Trade |
13:34:10 - 26-Aug-25 |
| Unknown* | 100,000 | 56.00p | SI Trade |
13:34:10 - 26-Aug-25 |
| Unknown* | 170,760 | 56.00p | SI Trade |
13:30:40 - 26-Aug-25 |
| Unknown* | 170,760 | 56.00p | SI Trade |
13:30:40 - 26-Aug-25 |
| Buy* | 2,457 | 56.00p | Ordinary |
12:29:17 - 26-Aug-25 |
| Buy* | 500 | 56.00p | Ordinary |
10:45:25 - 26-Aug-25 |
| Buy* | 3,000 | 56.00p | Ordinary |
09:44:28 - 26-Aug-25 |
| Buy* | 3,000 | 56.00p | Ordinary |
09:43:34 - 26-Aug-25 |
| Buy* | 2,000 | 56.00p | Ordinary |
09:42:25 - 26-Aug-25 |
| Buy* | 19 | 57.00p | SI Trade |
09:41:31 - 26-Aug-25 |
| Buy* | 43 | 57.00p | SI Trade |
09:41:31 - 26-Aug-25 |
| Buy* | 42 | 57.00p | SI Trade |
09:41:31 - 26-Aug-25 |
| Sell* | 133 | 55.00p | SI Trade |
09:41:31 - 26-Aug-25 |
| Buy* | 2,000 | 56.00p | Ordinary |
09:41:29 - 26-Aug-25 |
| Buy* | 850 | 56.10p | Ordinary |
09:00:42 - 26-Aug-25 |
| Buy* | 2 | 56.00p | Ordinary |
08:45:10 - 26-Aug-25 |
| Buy* | 17,615 | 56.11p | Ordinary |
08:02:13 - 26-Aug-25 |
| Buy* | 2,201 | 56.10p | Ordinary |
14:54:13 - 22-Aug-25 |
| Buy* | 368 | 56.10p | Ordinary |
14:15:19 - 22-Aug-25 |
| Buy* | 365 | 56.10p | Ordinary |
14:08:49 - 22-Aug-25 |
| Unknown* | 700,000 | 56.00p | SI Trade |
14:04:24 - 22-Aug-25 |
| Buy* | 1,776 | 56.00p | Ordinary |
13:48:08 - 22-Aug-25 |
| Unknown* | 780,000 | 56.00p | SI Trade |
11:41:35 - 22-Aug-25 |
| Buy* | 1,245 | 56.01p | Ordinary |
11:04:02 - 22-Aug-25 |
| Buy* | 117 | 56.30p | Ordinary |
09:59:50 - 22-Aug-25 |
| Buy* | 1,778 | 56.00p | Ordinary |
08:59:29 - 22-Aug-25 |
| Buy* | 3 | 57.00p | SI Trade |
08:23:43 - 22-Aug-25 |
| Buy* | 892 | 56.00p | Ordinary |
08:23:40 - 22-Aug-25 |
| Buy* | 528 | 56.00p | Ordinary |
08:23:23 - 22-Aug-25 |
| Buy* | 8 | 57.00p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 7,128 | 56.30p | Ordinary |
16:16:33 - 21-Aug-25 |
| Buy* | 1,822 | 56.25p | Ordinary |
15:48:03 - 21-Aug-25 |
| Buy* | 7,084 | 56.25p | Ordinary |
15:47:50 - 21-Aug-25 |
| Unknown* | 91,094 | 56.25p | Negotiated Trade |
15:47:21 - 21-Aug-25 |
| Buy* | 6 | 57.00p | SI Trade |
14:42:38 - 21-Aug-25 |
| Buy* | 4,818 | 56.50p | Ordinary |
14:42:08 - 21-Aug-25 |
| Unknown* | 129,580 | 57.875p | Negotiated Trade |
14:16:00 - 21-Aug-25 |
| Sell* | 2 | 56.125p | Ordinary |
14:14:21 - 21-Aug-25 |
| Sell* | 48 | 56.15p | Ordinary |
14:05:12 - 21-Aug-25 |
| Sell* | 31 | 56.15p | Ordinary |
14:04:02 - 21-Aug-25 |
| Sell* | 300 | 56.15p | Ordinary |
13:58:00 - 21-Aug-25 |
| Sell* | 7,691 | 56.14p | Ordinary |
11:50:15 - 21-Aug-25 |
| Sell* | 3,500 | 56.14p | Ordinary |
11:01:38 - 21-Aug-25 |
| Sell* | 2,951 | 56.13p | Ordinary |
10:14:36 - 21-Aug-25 |
| Sell* | 10 | 56.00p | SI Trade |
08:02:51 - 21-Aug-25 |
| Buy* | 35 | 56.50p | SI Trade |
08:02:51 - 21-Aug-25 |
| Sell* | 341 | 56.00p | SI Trade |
08:02:51 - 21-Aug-25 |
| Sell* | 760 | 56.00p | SI Trade |
08:02:51 - 21-Aug-25 |
| Sell* | 25 | 56.00p | SI Trade |
08:02:51 - 21-Aug-25 |
| Buy* | 1 | 56.50p | SI Trade |
08:02:51 - 21-Aug-25 |
| Sell* | 8 | 56.00p | SI Trade |
08:02:51 - 21-Aug-25 |
| Unknown* | 6,501 | 56.25p | Ordinary |
15:47:12 - 20-Aug-25 |
| Sell* | 88 | 56.13p | Ordinary |
14:12:33 - 20-Aug-25 |
| Sell* | 149 | 56.13p | Ordinary |
14:09:55 - 20-Aug-25 |
| Sell* | 6,000 | 56.14p | Ordinary |
10:27:44 - 20-Aug-25 |
| Sell* | 1,254 | 56.13p | Ordinary |
09:04:24 - 20-Aug-25 |
| Sell* | 1,253 | 56.13p | Ordinary |
09:02:11 - 20-Aug-25 |
| Buy* | 177 | 56.40p | Ordinary |
08:30:23 - 20-Aug-25 |
| Buy* | 35 | 56.40p | Ordinary |
08:11:02 - 20-Aug-25 |
| Unknown* | 1,782 | 56.15p | Ordinary |
16:10:22 - 19-Aug-25 |
| Unknown* | -1,909 | 56.15p | Ordinary Correction |
16:10:22 - 19-Aug-25 |
| Unknown* | 6,556 | 56.25p | Ordinary |
15:44:49 - 19-Aug-25 |
| Sell* | 10,115 | 56.15p | Ordinary |
15:37:29 - 19-Aug-25 |
| Sell* | 143 | 56.15p | Ordinary |
14:09:13 - 19-Aug-25 |
| Sell* | 27 | 56.15p | Ordinary |
14:07:40 - 19-Aug-25 |
| Sell* | 44 | 56.15p | Ordinary |
14:06:08 - 19-Aug-25 |
| Sell* | 4,181 | 56.13p | Ordinary |
11:41:09 - 19-Aug-25 |
| Buy* | 177 | 56.40p | Ordinary |
10:57:59 - 19-Aug-25 |
| Sell* | 58 | 56.125p | Ordinary |
10:48:32 - 19-Aug-25 |
| Sell* | 1,169 | 56.125p | Ordinary |
10:33:36 - 19-Aug-25 |
| Sell* | 4,884 | 56.125p | Ordinary |
10:01:52 - 19-Aug-25 |
| Sell* | 7,490 | 56.00p | Ordinary |
09:58:03 - 19-Aug-25 |
| Buy* | 17,698 | 56.48p | Ordinary |
09:36:42 - 19-Aug-25 |
| Sell* | 6,220 | 56.00p | Ordinary |
09:33:19 - 19-Aug-25 |
| Buy* | 746 | 56.48p | Ordinary |
08:32:37 - 19-Aug-25 |
| Buy* | 5 | 56.50p | SI Trade |
08:17:26 - 19-Aug-25 |
| Buy* | 17 | 56.50p | SI Trade |
08:17:26 - 19-Aug-25 |
| Buy* | 1 | 56.50p | SI Trade |
08:17:26 - 19-Aug-25 |
| Sell* | 4 | 56.00p | SI Trade |
08:17:26 - 19-Aug-25 |
| Buy* | 3,000 | 56.48p | Ordinary |
08:14:04 - 19-Aug-25 |
| Unknown* | 5,838 | 56.25p | Ordinary |
15:50:53 - 18-Aug-25 |
| Unknown* | 5,835 | 56.25p | Ordinary |
15:50:53 - 18-Aug-25 |
| Unknown* | -5,835 | 56.25p | Ordinary Correction |
15:50:53 - 18-Aug-25 |
| Sell* | 1,850 | 56.125p | Ordinary |
15:47:58 - 18-Aug-25 |
| Sell* | 7,792 | 56.125p | Ordinary |
14:27:09 - 18-Aug-25 |
| Buy* | 10,040 | 56.30p | Ordinary |
12:52:30 - 18-Aug-25 |
| Buy* | 3,991 | 56.30p | Ordinary |
10:45:40 - 18-Aug-25 |
| Buy* | 42 | 56.50p | SI Trade |
09:33:48 - 18-Aug-25 |
| Buy* | 3,539 | 56.50p | SI Trade |
09:33:48 - 18-Aug-25 |
| Sell* | 91 | 56.00p | SI Trade |
09:33:48 - 18-Aug-25 |
| Sell* | 10 | 56.00p | SI Trade |
09:33:48 - 18-Aug-25 |
| Buy* | 8 | 56.50p | SI Trade |
09:33:48 - 18-Aug-25 |
| Buy* | 8 | 56.50p | SI Trade |
09:33:48 - 18-Aug-25 |
| Buy* | 5 | 56.50p | SI Trade |
09:33:48 - 18-Aug-25 |
| Buy* | 1 | 56.50p | SI Trade |
09:33:48 - 18-Aug-25 |
| Sell* | 9 | 56.00p | SI Trade |
09:33:48 - 18-Aug-25 |
| Buy* | 26 | 56.50p | SI Trade |
09:33:48 - 18-Aug-25 |
| Unknown* | 60,000 | 56.36p | Ordinary |
09:33:04 - 18-Aug-25 |
| Sell* | 12,036 | 56.50p | Ordinary |
08:28:41 - 18-Aug-25 |
| Sell* | 436 | 56.50p | Ordinary |
08:01:44 - 18-Aug-25 |
| Buy* | 6,200 | 58.00p | Suspected BUY Trade |
16:35:19 - 15-Aug-25 |
| Sell* | 600 | 56.50p | Ordinary |
16:22:21 - 15-Aug-25 |
| Sell* | 9,307 | 56.35p | Ordinary |
16:17:18 - 15-Aug-25 |
| Sell* | 6,491 | 56.50p | Ordinary |
15:46:32 - 15-Aug-25 |
| Buy* | 1,066 | 57.00p | SI Trade |
14:17:50 - 15-Aug-25 |
| Sell* | 50 | 56.00p | SI Trade |
14:17:50 - 15-Aug-25 |
| Buy* | 60 | 57.00p | SI Trade |
14:17:50 - 15-Aug-25 |
| Sell* | 24 | 56.326p | Ordinary |
14:10:47 - 15-Aug-25 |
| Sell* | 368 | 56.326p | Ordinary |
14:08:59 - 15-Aug-25 |
| Sell* | 2 | 56.00p | Ordinary |
13:07:30 - 15-Aug-25 |
| Sell* | 6,970 | 56.45p | Ordinary |
12:36:54 - 15-Aug-25 |
| Sell* | 8,502 | 56.326p | Ordinary |
11:12:47 - 15-Aug-25 |
| Sell* | 22,254 | 56.00p | Ordinary |
10:47:58 - 15-Aug-25 |
| Buy* | 10 | 57.00p | SI Trade |
09:42:20 - 15-Aug-25 |
| Sell* | 10,000 | 56.50p | Negotiated Trade |
09:42:18 - 15-Aug-25 |
| Buy* | 118 | 57.00p | SI Trade |
09:31:20 - 15-Aug-25 |
| Sell* | 25 | 56.00p | SI Trade |
09:31:20 - 15-Aug-25 |
| Buy* | 29 | 57.00p | SI Trade |
09:31:20 - 15-Aug-25 |
| Buy* | 3 | 57.00p | SI Trade |
09:31:20 - 15-Aug-25 |
| Buy* | 7 | 57.00p | SI Trade |
09:31:20 - 15-Aug-25 |
| Sell* | 1 | 56.00p | SI Trade |
09:31:20 - 15-Aug-25 |
| Sell* | 2 | 56.00p | SI Trade |
09:31:20 - 15-Aug-25 |
| Sell* | 6,561 | 56.50p | Ordinary |
16:09:23 - 14-Aug-25 |
| Sell* | 26 | 56.325p | Ordinary |
14:08:24 - 14-Aug-25 |
| Sell* | 41 | 56.325p | Ordinary |
14:07:03 - 14-Aug-25 |
| Sell* | 10,000 | 56.30p | Negotiated Trade |
12:55:39 - 14-Aug-25 |
| Sell* | 2,630 | 56.30p | Ordinary |
12:10:33 - 14-Aug-25 |
| Sell* | 906 | 56.31p | Ordinary |
10:52:30 - 14-Aug-25 |
| Sell* | 7,858 | 56.50p | Ordinary |
09:50:55 - 14-Aug-25 |
| Sell* | 7,142 | 56.50p | Negotiated Trade |
09:50:55 - 14-Aug-25 |
| Sell* | 1,764 | 56.45p | Ordinary |
09:20:26 - 14-Aug-25 |
| Buy* | 21 | 56.59p | Ordinary |
09:13:00 - 14-Aug-25 |
| Sell* | 75 | 56.30p | Ordinary |
09:00:28 - 14-Aug-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:27:27 - 14-Aug-25 |
| Buy* | 7 | 57.00p | SI Trade |
08:27:27 - 14-Aug-25 |
| Buy* | 9 | 57.00p | SI Trade |
08:27:27 - 14-Aug-25 |
| Buy* | 3 | 57.00p | SI Trade |
08:27:27 - 14-Aug-25 |
| Buy* | 7 | 57.00p | SI Trade |
08:27:27 - 14-Aug-25 |
| Buy* | 1 | 57.00p | SI Trade |
08:27:27 - 14-Aug-25 |
| Buy* | 6 | 57.00p | SI Trade |
08:27:27 - 14-Aug-25 |
| Sell* | 188 | 56.00p | SI Trade |
08:27:27 - 14-Aug-25 |
| Buy* | 9 | 57.00p | SI Trade |
08:27:27 - 14-Aug-25 |
| Buy* | 43 | 57.00p | SI Trade |
08:27:27 - 14-Aug-25 |