Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,266 47.10p Ordinary
 08:29:49 - 03-Dec-25
Sell* 6,332 47.375p Ordinary
 16:29:15 - 02-Dec-25
Sell* 2,196 47.10p Ordinary
 14:12:51 - 02-Dec-25
Unknown* 56,394 47.75p Ordinary
 12:00:28 - 02-Dec-25
Unknown* 665,546 48.00p Negotiated Trade
 11:47:58 - 02-Dec-25
Unknown* 146,485 47.50p Negotiated Trade
 11:46:37 - 02-Dec-25
Sell* 2,330 47.12p Ordinary
 09:53:24 - 02-Dec-25
Sell* 1,996 47.375p Ordinary
 09:40:18 - 02-Dec-25
Sell* 1,996 47.125p Ordinary
 09:40:18 - 02-Dec-25
Buy* 903 48.00p Ordinary
 08:32:43 - 02-Dec-25
Sell* 18,000 47.125p Ordinary
 16:11:42 - 01-Dec-25
Unknown* 100,000 47.50p SI Trade
 12:17:56 - 01-Dec-25
Sell* 17 47.125p Ordinary
 14:18:02 - 28-Nov-25
Sell* 184 47.40p Ordinary
 14:18:02 - 28-Nov-25
Sell* 10,000 47.15p Ordinary
 14:05:03 - 28-Nov-25
Sell* 1,136 47.15p Ordinary
 10:47:09 - 28-Nov-25
Buy* 24,496 48.00p Ordinary
 16:37:54 - 27-Nov-25
Unknown* 21,105 47.50p Ordinary
 14:53:18 - 27-Nov-25
Sell* 1,119 47.125p Ordinary
 14:39:54 - 27-Nov-25
Sell* 1,274 47.125p Ordinary
 14:39:53 - 27-Nov-25
Sell* 132 47.125p Ordinary
 14:09:21 - 27-Nov-25
Sell* 23 47.125p Ordinary
 14:07:07 - 27-Nov-25
Sell* 105 47.40p Ordinary
 11:34:06 - 27-Nov-25
Sell* 41 47.00p Ordinary
 10:46:24 - 27-Nov-25
Sell* 1,702 47.40p Ordinary
 10:43:21 - 27-Nov-25
Sell* 9,815 47.00p Ordinary
 10:04:19 - 27-Nov-25
Sell* 79 47.30p Ordinary
 08:50:15 - 27-Nov-25
Sell* 10,369 47.45p Ordinary
 08:05:06 - 27-Nov-25
Sell* 21 47.00p SI Trade
 08:04:17 - 27-Nov-25
Buy* 21 48.00p SI Trade
 08:04:17 - 27-Nov-25
Buy* 17 48.00p SI Trade
 08:04:17 - 27-Nov-25
Sell* 6 47.00p SI Trade
 08:04:17 - 27-Nov-25
Unknown* 41,646 47.50p Ordinary
 08:04:14 - 27-Nov-25
Unknown* 100,000 48.00p Ordinary
 15:14:50 - 26-Nov-25
Sell* 1,728 47.12667p Ordinary
 14:14:13 - 26-Nov-25
Sell* 199 47.475p Ordinary
 14:14:13 - 26-Nov-25
Buy* 2,098 47.65p Ordinary
 11:35:57 - 26-Nov-25
Sell* 15,705 47.125p Ordinary
 10:14:10 - 26-Nov-25
Sell* 278 47.125p Ordinary
 09:20:22 - 26-Nov-25
Sell* 252 47.125p Ordinary
 09:11:24 - 26-Nov-25
Sell* 14,860 47.125p Ordinary
 09:02:28 - 26-Nov-25
Sell* 3,500 47.475p Ordinary
 08:08:03 - 26-Nov-25
Unknown* 57,084 48.00p Ordinary
 16:45:27 - 25-Nov-25
Sell* 1,762 47.125p Ordinary
 14:16:03 - 25-Nov-25
Sell* 2,161 47.125p Ordinary
 14:06:44 - 25-Nov-25
Sell* 40,000 46.90p Ordinary
 12:27:48 - 25-Nov-25
Buy* 2,508 47.04p Ordinary
 12:26:06 - 25-Nov-25
Buy* 636 47.10p Ordinary
 11:45:59 - 25-Nov-25
Buy* 4,500 47.10p Ordinary
 10:26:55 - 25-Nov-25
Sell* 5,720 46.11p Ordinary
 10:09:36 - 25-Nov-25
Sell* 20 46.00p SI Trade
 09:41:37 - 25-Nov-25
Unknown* 65,000 47.50p Ordinary
 09:10:48 - 25-Nov-25
Sell* 565 46.61p Ordinary
 15:21:37 - 24-Nov-25
Sell* 8,354 46.20p Ordinary
 12:52:35 - 24-Nov-25
Buy* 2,877 47.15p Ordinary
 10:43:35 - 24-Nov-25
Sell* 6,923 46.51p Ordinary
 09:26:15 - 24-Nov-25
Sell* 13,211 46.61p Ordinary
 08:16:43 - 24-Nov-25
Buy* 18 47.20p Ordinary
 08:07:51 - 24-Nov-25
Sell* 11,137 46.61p Ordinary
 14:14:28 - 21-Nov-25
Sell* 33 46.61p Ordinary
 14:06:35 - 21-Nov-25
Sell* 2,250 46.61p Ordinary
 10:44:27 - 21-Nov-25
Buy* 31 48.00p SI Trade
 09:04:11 - 21-Nov-25
Sell* 25 46.00p SI Trade
 09:04:11 - 21-Nov-25
Sell* 2,500 46.51p Ordinary
 08:10:29 - 21-Nov-25
Buy* 108 47.30p Ordinary
 14:10:32 - 20-Nov-25
Buy* 566 47.30p Ordinary
 14:07:51 - 20-Nov-25
Sell* 35,000 46.25p Ordinary
 13:51:04 - 20-Nov-25
Sell* 23 46.00p SI Trade
 13:50:39 - 20-Nov-25
Unknown* 150,000 47.50p Negotiated Trade
 13:50:33 - 20-Nov-25
Unknown* 138,245 46.00p Negotiated Trade
 13:49:10 - 20-Nov-25
Sell* 1,235 47.35p Ordinary
 12:29:17 - 20-Nov-25
Buy* 50 47.60p Ordinary
 10:12:45 - 20-Nov-25
Buy* 2,098 47.65p Ordinary
 10:07:43 - 20-Nov-25
Sell* 1,000 47.35p Ordinary
 16:26:51 - 19-Nov-25
Sell* 1,891 47.35p Ordinary
 16:02:25 - 19-Nov-25
Sell* 137 47.35p Ordinary
 14:11:22 - 19-Nov-25
Sell* 2,782 47.35p Ordinary
 14:07:45 - 19-Nov-25
Sell* 2,523 47.35p Ordinary
 13:40:48 - 19-Nov-25
Buy* 1,049 47.65p Ordinary
 12:25:09 - 19-Nov-25
Sell* 2,650 47.35p Ordinary
 12:09:05 - 19-Nov-25
Sell* 181 47.35p Ordinary
 11:24:23 - 19-Nov-25
Buy* 10 47.65p Ordinary
 11:10:40 - 19-Nov-25
Sell* 177 47.35p Ordinary
 10:47:26 - 19-Nov-25
Sell* 977 47.35p Ordinary
 10:47:21 - 19-Nov-25
Sell* 3 47.00p Ordinary
 09:20:21 - 19-Nov-25
Buy* 25,000 48.00p Ordinary
 16:33:05 - 18-Nov-25
Buy* 350 47.65p Ordinary
 16:06:41 - 18-Nov-25
Sell* 3,509 47.35p Ordinary
 15:31:11 - 18-Nov-25
Buy* 11,252 47.75p Ordinary
 14:26:41 - 18-Nov-25
Sell* 5,450 47.35p Ordinary
 13:30:25 - 18-Nov-25
Sell* 7,600 47.02p Ordinary
 12:36:46 - 18-Nov-25
Sell* 2,000 47.35p Ordinary
 10:31:05 - 18-Nov-25
Sell* 10,000 47.06p Ordinary
 09:46:37 - 18-Nov-25
Buy* 150 48.00p Ordinary
 09:45:26 - 18-Nov-25
Buy* 20 48.00p Ordinary
 09:39:39 - 18-Nov-25
Buy* 20 48.00p Ordinary
 09:38:45 - 18-Nov-25
Buy* 23 48.00p SI Trade
 08:15:42 - 18-Nov-25
Buy* 20 48.00p SI Trade
 08:15:42 - 18-Nov-25
Sell* 5,000 47.00p Ordinary
 08:15:25 - 18-Nov-25
Sell* 22 47.00p SI Trade
 08:00:39 - 18-Nov-25
Sell* 75 47.35p Ordinary
 08:00:36 - 18-Nov-25
Sell* 1,465 46.60p Uncrossing Trade
 16:35:15 - 17-Nov-25
Sell* 10,000 47.35p Ordinary
 16:28:44 - 17-Nov-25
Sell* 10,000 47.30p Ordinary
 16:28:37 - 17-Nov-25
Sell* 10,000 47.35p Ordinary
 16:28:12 - 17-Nov-25
Sell* 10,000 47.25p Ordinary
 16:28:06 - 17-Nov-25
Sell* 861 47.35p Ordinary
 16:01:36 - 17-Nov-25
Buy* 6 47.65p Ordinary
 15:31:09 - 17-Nov-25
Buy* 41 47.65p Ordinary
 15:10:13 - 17-Nov-25
Sell* 36 47.35p Ordinary
 14:12:16 - 17-Nov-25
Sell* 426 47.45p Ordinary
 14:10:19 - 17-Nov-25
Sell* 103 47.45p Ordinary
 14:08:51 - 17-Nov-25
Sell* 4,438 47.35p Ordinary
 12:32:40 - 17-Nov-25
Sell* 1,000 47.30p Ordinary
 09:02:58 - 17-Nov-25
Sell* 10,000 47.35p Ordinary
 08:37:43 - 17-Nov-25
Sell* 70 47.00p SI Trade
 08:35:54 - 17-Nov-25
Buy* 2 48.00p SI Trade
 08:35:54 - 17-Nov-25
Sell* 2 47.00p SI Trade
 08:35:54 - 17-Nov-25
Sell* 2 47.00p SI Trade
 08:35:54 - 17-Nov-25
Buy* 24,578 47.40p Ordinary
 08:35:14 - 17-Nov-25
Sell* 988 46.90p Ordinary
 08:00:13 - 17-Nov-25
Sell* 4,247 46.80p Ordinary
 15:52:50 - 14-Nov-25
Sell* 2,811 46.65p Ordinary
 14:13:55 - 14-Nov-25
Sell* 26 46.65p Ordinary
 14:10:27 - 14-Nov-25
Sell* 296 46.60p Ordinary
 13:12:54 - 14-Nov-25
Sell* 50,000 46.25p Ordinary
 10:47:19 - 14-Nov-25
Sell* 2,834 46.33p Ordinary
 10:43:58 - 14-Nov-25
Unknown* 15,000 46.00p SI Trade
 10:28:24 - 14-Nov-25
Buy* 15,000 46.00p SI Trade
 10:28:24 - 14-Nov-25
Buy* 22,000 46.00p Ordinary
 10:28:18 - 14-Nov-25
Unknown* 25,000 46.00p SI Trade
 09:00:28 - 14-Nov-25
Buy* 25,000 46.00p SI Trade
 09:00:28 - 14-Nov-25
Buy* 50,000 46.00p Ordinary
 09:00:17 - 14-Nov-25
Buy* 21 46.00p SI Trade
 08:45:16 - 14-Nov-25
Sell* 27,000 45.41p Ordinary
 15:47:51 - 13-Nov-25
Sell* 14,842 45.35p Ordinary
 15:10:56 - 13-Nov-25
Sell* 347 45.41p Ordinary
 14:08:32 - 13-Nov-25
Sell* 1,000 45.00p Ordinary
 13:46:02 - 13-Nov-25
Sell* 3,950 45.35p Ordinary
 13:44:27 - 13-Nov-25
Sell* 74 45.00p SI Trade
 13:41:47 - 13-Nov-25
Buy* 50,000 45.25p Ordinary
 12:49:20 - 13-Nov-25
Sell* 1,692 44.60p Ordinary
 10:45:30 - 13-Nov-25
Buy* 2,000 45.49p Ordinary
 10:32:27 - 13-Nov-25
Buy* 17 46.00p Ordinary
 10:30:35 - 13-Nov-25
Buy* 5,000 45.00p Ordinary
 10:09:52 - 13-Nov-25
Unknown* 0 44.00p SI Trade
 09:51:10 - 13-Nov-25
Buy* 12 45.00p SI Trade
 09:51:10 - 13-Nov-25
Buy* 1,118 44.70p Ordinary
 09:51:07 - 13-Nov-25
Buy* 50,000 45.00p SI Trade
 09:46:50 - 13-Nov-25
Unknown* 50,000 45.00p SI Trade
 09:46:50 - 13-Nov-25
Sell* 18,894 44.00p Ordinary
 09:30:23 - 13-Nov-25
Buy* 50,000 45.00p Ordinary
 08:45:24 - 13-Nov-25
Unknown* -50,000 45.00p SI Trade
Correction
 08:45:03 - 13-Nov-25
Buy* 50,000 45.00p SI Trade
 08:45:03 - 13-Nov-25
Buy* 4,500 44.90p Ordinary
 08:04:52 - 13-Nov-25
Sell* 5,210 44.125p SI Trade
 16:28:29 - 12-Nov-25
Sell* 5,210 44.125p SI Trade
 16:28:29 - 12-Nov-25
Sell* 2,316 44.30p Ordinary
 16:24:35 - 12-Nov-25
Unknown* 100,000 45.00p Ordinary
 16:15:07 - 12-Nov-25
Sell* 5,599 44.30p Ordinary
 14:45:44 - 12-Nov-25
Sell* 244 44.30p Ordinary
 14:09:01 - 12-Nov-25
Sell* 55 44.00p Ordinary
 11:04:59 - 12-Nov-25
Sell* 3,649 44.20p Ordinary
 10:56:26 - 12-Nov-25
Sell* 3,705 44.00p Ordinary
 10:11:15 - 12-Nov-25
Sell* 5,000 44.40p Ordinary
 08:15:25 - 12-Nov-25
Buy* 2 44.99p Ordinary
 16:01:58 - 11-Nov-25
Sell* 184 44.40p Ordinary
 14:21:58 - 11-Nov-25
Buy* 20 45.00p SI Trade
 14:21:14 - 11-Nov-25
Buy* 5 45.00p SI Trade
 14:21:14 - 11-Nov-25
Sell* 14 44.40p Ordinary
 13:22:56 - 11-Nov-25
Sell* 2,000 44.56p Ordinary
 12:32:15 - 11-Nov-25
Sell* 92 44.40p Ordinary
 11:41:50 - 11-Nov-25
Buy* 681 45.49p Ordinary
 10:27:36 - 11-Nov-25
Sell* 5,783 44.50p Ordinary
 09:56:00 - 11-Nov-25
Sell* 27,000 44.75p Ordinary
 16:16:03 - 10-Nov-25
Sell* 309 44.75p Ordinary
 16:10:24 - 10-Nov-25
Sell* 4,263 45.00p SI Trade
 16:01:49 - 10-Nov-25
Sell* 4,263 45.00p SI Trade
 16:01:49 - 10-Nov-25
Sell* 737 45.00p SI Trade
 16:01:42 - 10-Nov-25
Sell* 737 45.00p SI Trade
 16:01:42 - 10-Nov-25
Sell* 22,000 44.60p Ordinary
 15:54:32 - 10-Nov-25
Sell* 5,000 45.00p SI Trade
 15:50:36 - 10-Nov-25
Sell* 5,000 45.00p SI Trade
 15:50:36 - 10-Nov-25
Unknown* -5,000 45.00p SI Trade
Correction
 15:50:23 - 10-Nov-25
Unknown* -5,000 45.00p SI Trade
Correction
 15:50:23 - 10-Nov-25
Sell* 5,000 45.00p SI Trade
 15:50:23 - 10-Nov-25
Sell* 5,000 45.00p SI Trade
 15:50:23 - 10-Nov-25
Buy* 2 46.00p SI Trade
 15:25:21 - 10-Nov-25
Sell* 25,000 45.00p Ordinary
 15:25:15 - 10-Nov-25
Sell* 38 45.10p Ordinary
 14:15:50 - 10-Nov-25
Sell* 27 45.10p Ordinary
 14:14:20 - 10-Nov-25
Buy* 1,345 45.68p Ordinary
 14:12:17 - 10-Nov-25
Sell* 24 45.10p Ordinary
 14:11:41 - 10-Nov-25
Sell* 54 45.10p Ordinary
 14:11:30 - 10-Nov-25
Sell* 1,127 45.10p Ordinary
 13:01:10 - 10-Nov-25
Sell* 10,000 45.20p Ordinary
 12:53:02 - 10-Nov-25
Sell* 22 45.20p Ordinary
 12:48:03 - 10-Nov-25
Buy* 4 46.00p SI Trade
 10:49:36 - 10-Nov-25
Buy* 2 47.00p SI Trade
 10:47:05 - 10-Nov-25
Buy* 2 47.00p SI Trade
 10:47:05 - 10-Nov-25
FTSE 100 Latest
Value9,692.70
Change-9.10