Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359 48.088p Ordinary
 14:07:52 - 24-Mar-26
Sell* 38 48.15p Ordinary
 14:06:11 - 24-Mar-26
Sell* 728 48.088p Ordinary
 13:56:36 - 24-Mar-26
Sell* 50,000 48.00p Ordinary
 15:39:57 - 23-Mar-26
Sell* 2,507 48.15p Ordinary
 15:24:48 - 23-Mar-26
Sell* 46 48.15p Ordinary
 14:09:21 - 23-Mar-26
Sell* 20,787 48.09p Ordinary
 11:56:55 - 23-Mar-26
Sell* 1,316 48.15p Ordinary
 11:11:27 - 23-Mar-26
Sell* 13,089 48.15p Ordinary
 10:45:21 - 23-Mar-26
Sell* 2,000 48.20p Ordinary
 09:51:59 - 23-Mar-26
Sell* 531 48.00p Ordinary
 08:22:36 - 23-Mar-26
Buy* 118 49.00p Ordinary
 14:57:52 - 20-Mar-26
Sell* 149 48.00p SI Trade
 14:57:51 - 20-Mar-26
Buy* 209 49.00p SI Trade
 14:57:51 - 20-Mar-26
Buy* 10 49.00p SI Trade
 14:57:51 - 20-Mar-26
Sell* 1,936 48.325p Ordinary
 14:51:47 - 20-Mar-26
Sell* 123 48.30p Ordinary
 14:10:37 - 20-Mar-26
Sell* 115 48.30p Ordinary
 14:08:43 - 20-Mar-26
Buy* 2 49.70p Ordinary
 13:57:00 - 20-Mar-26
Sell* 5,728 49.02p Ordinary
 13:19:50 - 20-Mar-26
Sell* 4,913 49.01p Ordinary
 12:41:20 - 20-Mar-26
Sell* 1,660 49.02p Ordinary
 11:48:06 - 20-Mar-26
Sell* 1,655 49.02p Ordinary
 11:45:35 - 20-Mar-26
Sell* 1,867 49.02p Ordinary
 11:39:16 - 20-Mar-26
Sell* 3,735 49.02p Ordinary
 11:05:58 - 20-Mar-26
Sell* 216 49.00p Ordinary
 10:43:46 - 20-Mar-26
Buy* 28 50.00p SI Trade
 10:21:24 - 20-Mar-26
Buy* 18 50.00p SI Trade
 10:21:24 - 20-Mar-26
Sell* 491 49.02p Ordinary
 09:34:53 - 20-Mar-26
Sell* 13,533 49.02p Ordinary
 14:16:04 - 19-Mar-26
Sell* 180 49.02p Ordinary
 14:10:34 - 19-Mar-26
Sell* 25 49.02p Ordinary
 14:07:40 - 19-Mar-26
Sell* 41 49.02p Ordinary
 14:06:40 - 19-Mar-26
Sell* 1,966 49.01p Ordinary
 11:57:40 - 19-Mar-26
Buy* 117 50.00p Ordinary
 10:13:11 - 19-Mar-26
Buy* 117 50.00p SI Trade
 10:13:11 - 19-Mar-26
Unknown* 75,000 50.00p Ordinary
 08:51:45 - 19-Mar-26
Buy* 117 50.00p Ordinary
 08:49:59 - 19-Mar-26
Buy* 117 50.00p SI Trade
 08:49:59 - 19-Mar-26
Sell* 10,000 49.15p Ordinary
 08:49:39 - 19-Mar-26
Sell* 10,000 49.35p Ordinary
 14:34:37 - 18-Mar-26
Sell* 24,230 49.41p Ordinary
 14:13:14 - 18-Mar-26
Sell* 50,000 49.00p Ordinary
 14:12:50 - 18-Mar-26
Buy* 117 50.00p Ordinary
 14:12:38 - 18-Mar-26
Buy* 105 50.00p SI Trade
 14:12:38 - 18-Mar-26
Buy* 6 50.00p SI Trade
 14:12:38 - 18-Mar-26
Sell* 5,000 49.41p Ordinary
 13:31:59 - 18-Mar-26
Unknown* 50,000 51.50p Ordinary
 11:02:00 - 18-Mar-26
Buy* 10 51.55p Ordinary
 08:31:08 - 18-Mar-26
Sell* 50 50.00p Uncrossing Trade
 16:35:09 - 17-Mar-26
Sell* 4,894 50.10p Ordinary
 16:02:43 - 17-Mar-26
Sell* 1,901 50.10p Ordinary
 15:43:17 - 17-Mar-26
Unknown* 70,000 50.00p Ordinary
 15:36:50 - 17-Mar-26
Sell* 41,174 50.00p Ordinary
 15:36:29 - 17-Mar-26
Unknown* 69,843 50.00p Ordinary
 15:36:25 - 17-Mar-26
Sell* 35 50.30p Ordinary
 14:08:27 - 17-Mar-26
Sell* 5,707 50.10p Ordinary
 13:47:39 - 17-Mar-26
Buy* 111 52.00p Ordinary
 13:02:51 - 17-Mar-26
Unknown* 6,000 50.50p Ordinary
 12:57:31 - 17-Mar-26
Unknown* 4,621 50.50p Ordinary
 12:09:17 - 17-Mar-26
Buy* 6 52.00p SI Trade
 11:47:03 - 17-Mar-26
Sell* 6 49.00p SI Trade
 10:47:53 - 17-Mar-26
Buy* 117 52.00p SI Trade
 10:47:53 - 17-Mar-26
Sell* 5,521 50.30p Ordinary
 10:44:03 - 17-Mar-26
Buy* 5,875 51.00p Ordinary
 08:38:06 - 17-Mar-26
Buy* 4,894 51.00p Ordinary
 08:23:04 - 17-Mar-26
Buy* 1,565 50.90p Ordinary
 08:07:36 - 17-Mar-26
Buy* 5,000 50.80p Ordinary
 08:06:23 - 17-Mar-26
Sell* 5 49.00p SI Trade
 08:05:27 - 17-Mar-26
Buy* 9 51.00p SI Trade
 08:05:27 - 17-Mar-26
Buy* 5,000 51.00p Ordinary
 08:05:21 - 17-Mar-26
Unknown* 5,000 50.00p Ordinary
 08:05:21 - 17-Mar-26
Unknown* -5,000 51.00p Ordinary
Correction
 08:05:21 - 17-Mar-26
Sell* 124 49.00p Ordinary
 08:03:40 - 17-Mar-26
Sell* 7,128 49.01p Ordinary
 08:03:30 - 17-Mar-26
Buy* 2,992 49.90p Ordinary
 08:00:48 - 17-Mar-26
Unknown* 165,000 48.50p Negotiated Trade
 15:15:56 - 16-Mar-26
Buy* 22 49.50p Ordinary
 14:56:21 - 16-Mar-26
Unknown* 653 49.00p Ordinary
 14:37:51 - 16-Mar-26
Sell* 654 48.00p Ordinary
 14:35:43 - 16-Mar-26
Sell* 1,730 48.20p Ordinary
 14:14:14 - 16-Mar-26
Sell* 689 48.20p Ordinary
 14:12:19 - 16-Mar-26
Buy* 6,000 49.15p Ordinary
 13:21:16 - 16-Mar-26
Buy* 6,097 49.20p Ordinary
 12:13:03 - 16-Mar-26
Sell* 1,898 48.30p Ordinary
 10:45:41 - 16-Mar-26
Unknown* 250,000 48.50p Negotiated Trade
 10:26:20 - 16-Mar-26
Unknown* 82,000 48.50p Ordinary
 16:35:17 - 13-Mar-26
Unknown* 100,000 48.50p Ordinary
 14:55:52 - 13-Mar-26
Unknown* 150,000 48.50p Negotiated Trade
 14:54:49 - 13-Mar-26
Sell* 1,684 48.70p Ordinary
 14:19:19 - 13-Mar-26
Sell* 348 48.30p Ordinary
 10:59:27 - 13-Mar-26
Sell* 146 48.00p SI Trade
 10:58:01 - 13-Mar-26
Sell* 5,956 48.00p Ordinary
 10:57:57 - 13-Mar-26
Unknown* 100,000 48.50p Ordinary
 10:09:46 - 13-Mar-26
Sell* 4,000 48.60p Ordinary
 08:01:17 - 13-Mar-26
Sell* 5,687 48.60p Ordinary
 15:20:24 - 12-Mar-26
Buy* 10,084 49.50p Ordinary
 15:15:20 - 12-Mar-26
Unknown* 6,942 49.00p Ordinary
 14:25:11 - 12-Mar-26
Sell* 35 48.30p Ordinary
 14:21:15 - 12-Mar-26
Sell* 7,550 48.30p Ordinary
 14:14:33 - 12-Mar-26
Buy* 11,924 48.90p Ordinary
 13:04:50 - 12-Mar-26
Sell* 42 48.00p Ordinary
 12:06:01 - 12-Mar-26
Sell* 2,581 48.20p Ordinary
 10:43:53 - 12-Mar-26
Sell* 614 48.20p Ordinary
 10:38:34 - 12-Mar-26
Sell* 3,583 48.15p Ordinary
 10:00:30 - 12-Mar-26
Sell* 4,370 48.00p Ordinary
 15:16:53 - 11-Mar-26
Sell* 883 48.30p Ordinary
 15:03:25 - 11-Mar-26
Sell* 10,000 48.1666p Ordinary
 12:27:51 - 11-Mar-26
Sell* 11,000 48.15p Ordinary
 10:00:27 - 11-Mar-26
Sell* 10,000 48.15p Ordinary
 09:53:28 - 11-Mar-26
Sell* 3,921 48.03p Ordinary
 09:38:17 - 11-Mar-26
Sell* 10,000 48.60p Ordinary
 09:02:31 - 11-Mar-26
Sell* 1,767 48.03p Ordinary
 09:01:21 - 11-Mar-26
Sell* 10,000 49.02p Ordinary
 09:01:17 - 11-Mar-26
Sell* 3 49.00p SI Trade
 08:18:13 - 11-Mar-26
Buy* 5 51.00p SI Trade
 08:18:13 - 11-Mar-26
Buy* 98 51.00p SI Trade
 08:18:13 - 11-Mar-26
Sell* 50 49.00p SI Trade
 08:18:13 - 11-Mar-26
Unknown* 10 50.50p Ordinary
 08:15:53 - 11-Mar-26
Sell* 23 50.00p Ordinary
 14:17:44 - 10-Mar-26
Sell* 3,310 50.01p Ordinary
 14:16:43 - 10-Mar-26
Sell* 53 50.00p Ordinary
 14:12:48 - 10-Mar-26
Unknown* 10 50.50p Ordinary
 12:24:24 - 10-Mar-26
Sell* 1,105 50.05p Ordinary
 10:43:09 - 10-Mar-26
Buy* 149 51.00p Ordinary
 09:10:39 - 10-Mar-26
Buy* 17 51.00p SI Trade
 09:10:39 - 10-Mar-26
Sell* 9 50.00p SI Trade
 09:10:39 - 10-Mar-26
Buy* 31 51.00p SI Trade
 09:10:39 - 10-Mar-26
Buy* 109 51.00p SI Trade
 09:10:39 - 10-Mar-26
Sell* 5,443 50.00p Ordinary
 08:01:04 - 10-Mar-26
Sell* 5,443 50.00p Ordinary
 08:01:02 - 10-Mar-26
Sell* 5,000 50.10p Ordinary
 15:59:36 - 09-Mar-26
Buy* 149 51.00p Ordinary
 14:46:39 - 09-Mar-26
Buy* 134 51.00p SI Trade
 14:46:39 - 09-Mar-26
Buy* 14 51.00p SI Trade
 14:46:39 - 09-Mar-26
Sell* 5,769 50.10p Ordinary
 14:46:29 - 09-Mar-26
Sell* 94 50.10p Ordinary
 14:14:03 - 09-Mar-26
Sell* 63 50.40p Ordinary
 14:12:41 - 09-Mar-26
Buy* 3,946 50.60p Ordinary
 13:39:58 - 09-Mar-26
Buy* 149 51.00p Ordinary
 13:05:01 - 09-Mar-26
Buy* 149 51.00p Ordinary
 13:01:42 - 09-Mar-26
Buy* 86 51.00p SI Trade
 13:01:42 - 09-Mar-26
Buy* 13 51.00p SI Trade
 13:01:42 - 09-Mar-26
Buy* 7 51.00p SI Trade
 13:01:42 - 09-Mar-26
Buy* 1 51.00p SI Trade
 13:01:42 - 09-Mar-26
Buy* 17 51.00p SI Trade
 13:01:42 - 09-Mar-26
Buy* 3 51.00p SI Trade
 13:01:42 - 09-Mar-26
Buy* 15 51.00p SI Trade
 13:01:42 - 09-Mar-26
Sell* 2,046 50.05p Ordinary
 13:01:33 - 09-Mar-26
Sell* 6,430 50.05p Ordinary
 12:56:18 - 09-Mar-26
Sell* 19,622 50.00p Ordinary
 12:45:37 - 09-Mar-26
Sell* 6,000 50.80p Ordinary
 09:55:29 - 09-Mar-26
Buy* 147 52.00p Ordinary
 09:52:28 - 09-Mar-26
Buy* 106 52.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 4 52.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 35 52.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 137 53.00p SI Trade
 08:48:03 - 09-Mar-26
Sell* 25 51.00p SI Trade
 08:48:03 - 09-Mar-26
Buy* 25 53.00p SI Trade
 08:48:03 - 09-Mar-26
Buy* 30 53.00p SI Trade
 08:48:03 - 09-Mar-26
Sell* 30 51.00p SI Trade
 08:48:03 - 09-Mar-26
Unknown* 0 51.00p SI Trade
 08:48:03 - 09-Mar-26
Buy* 144 53.00p Ordinary
 08:48:03 - 09-Mar-26
Sell* 5,000 52.00p Ordinary
 08:47:40 - 09-Mar-26
Sell* 8,011 52.00p Ordinary
 08:47:26 - 09-Mar-26
Unknown* 19 52.50p Ordinary
 08:43:15 - 09-Mar-26
Sell* 815 52.25p Ordinary
 14:14:41 - 06-Mar-26
Sell* 38 52.125p Ordinary
 14:13:33 - 06-Mar-26
Sell* 3,564 52.25p Ordinary
 14:12:39 - 06-Mar-26
Sell* 5,019 52.00p Ordinary
 11:42:16 - 06-Mar-26
Sell* 5,010 52.00p Ordinary
 11:42:11 - 06-Mar-26
Sell* 4,712 52.30p Ordinary
 11:37:41 - 06-Mar-26
Sell* 4,830 52.01p Ordinary
 10:44:03 - 06-Mar-26
Sell* 11,898 51.7597p Ordinary
 10:43:50 - 06-Mar-26
Sell* 1,068 52.01p Ordinary
 10:17:35 - 06-Mar-26
Buy* 4 53.00p Ordinary
 09:44:35 - 06-Mar-26
Sell* 2,644 52.00p Ordinary
 08:38:40 - 06-Mar-26
Buy* 11 53.00p Ordinary
 08:35:09 - 06-Mar-26
Sell* 1,126 52.33p Ordinary
 08:10:16 - 06-Mar-26
Unknown* 20,000 52.50p Ordinary
 16:38:50 - 05-Mar-26
Sell* 11,984 52.00p Ordinary
 15:01:17 - 05-Mar-26
Sell* 91 52.125p Ordinary
 14:13:50 - 05-Mar-26
Sell* 5,751 52.40p Ordinary
 14:13:48 - 05-Mar-26
Sell* 1,299 52.125p Ordinary
 14:13:04 - 05-Mar-26
Sell* 525 52.125p Ordinary
 14:11:15 - 05-Mar-26
Sell* 1,026 52.40p Ordinary
 12:39:26 - 05-Mar-26
Unknown* 70,000 52.50p Negotiated Trade
 11:31:43 - 05-Mar-26
Sell* 1,617 52.10p Ordinary
 10:39:50 - 05-Mar-26
Sell* 4,675 52.10p Ordinary
 10:33:07 - 05-Mar-26
Unknown* 50,000 52.50p Ordinary
 09:45:24 - 05-Mar-26
Sell* 5,485 52.00p Ordinary
 08:02:53 - 05-Mar-26
Sell* 500 52.00p Ordinary
 16:06:26 - 04-Mar-26
Buy* 12,644 52.60p Ordinary
 15:51:59 - 04-Mar-26
Sell* 804 52.10p Ordinary
 15:35:48 - 04-Mar-26
Buy* 11,954 52.60p Ordinary
 14:18:41 - 04-Mar-26
Buy* 4,145 52.60p Ordinary
 14:08:04 - 04-Mar-26
Sell* 1,952 52.10p Ordinary
 14:07:31 - 04-Mar-26
Sell* 4,500 52.00p Ordinary
 13:05:54 - 04-Mar-26
Sell* 5,390 52.10p Ordinary
 10:43:50 - 04-Mar-26
Buy* 1,600 53.00p Ordinary
 08:58:42 - 04-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01