| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,611 | 49.70p | Ordinary |
11:30:56 - 23-Jun-25 |
| Buy* | 10,036 | 49.70p | Ordinary |
11:03:18 - 23-Jun-25 |
| Buy* | 1,006 | 49.70p | Ordinary |
10:33:30 - 23-Jun-25 |
| Buy* | 100 | 50.00p | SI Trade |
10:22:37 - 23-Jun-25 |
| Buy* | 5,000 | 48.95p | Ordinary |
10:22:29 - 23-Jun-25 |
| Buy* | 2,500 | 48.99p | Ordinary |
10:17:35 - 23-Jun-25 |
| Buy* | 4,481 | 49.00p | Ordinary |
09:54:34 - 23-Jun-25 |
| Buy* | 25 | 49.00p | Ordinary |
09:44:45 - 23-Jun-25 |
| Sell* | 2,500 | 48.00p | Ordinary |
09:35:37 - 23-Jun-25 |
| Buy* | 10,000 | 48.99p | Ordinary |
09:32:46 - 23-Jun-25 |
| Buy* | 20 | 49.00p | SI Trade |
09:26:50 - 23-Jun-25 |
| Buy* | 12 | 49.00p | SI Trade |
09:26:50 - 23-Jun-25 |
| Buy* | 3 | 49.00p | SI Trade |
09:26:50 - 23-Jun-25 |
| Buy* | 21 | 49.00p | SI Trade |
09:26:50 - 23-Jun-25 |
| Sell* | 1,058 | 48.00p | SI Trade |
09:26:50 - 23-Jun-25 |
| Buy* | 20 | 49.00p | SI Trade |
09:26:50 - 23-Jun-25 |
| Buy* | 2,044 | 48.98p | Ordinary |
08:50:16 - 23-Jun-25 |
| Buy* | 17,500 | 48.75p | Ordinary |
08:44:42 - 23-Jun-25 |
| Buy* | 9,750 | 48.80p | Ordinary |
08:15:01 - 23-Jun-25 |
| Unknown* | 150,000 | 48.00p | Negotiated Trade |
15:30:17 - 20-Jun-25 |
| Sell* | 1 | 47.00p | Ordinary |
14:54:21 - 20-Jun-25 |
| Buy* | 2 | 49.70p | Ordinary |
14:26:41 - 20-Jun-25 |
| Sell* | 168 | 47.75p | Ordinary |
14:10:34 - 20-Jun-25 |
| Unknown* | 150,000 | 48.00p | Negotiated Trade |
13:57:30 - 20-Jun-25 |
| Unknown* | 300,000 | 48.00p | Negotiated Trade |
13:14:44 - 20-Jun-25 |
| Buy* | 1,016 | 49.20p | Ordinary |
13:09:45 - 20-Jun-25 |
| Buy* | 2 | 49.70p | Ordinary |
13:09:07 - 20-Jun-25 |
| Buy* | 30,000 | 49.50p | Ordinary |
12:53:34 - 20-Jun-25 |
| Sell* | 20,154 | 47.45p | Ordinary |
12:53:15 - 20-Jun-25 |
| Buy* | 2,935 | 49.50p | Ordinary |
12:50:08 - 20-Jun-25 |
| Buy* | 30 | 50.00p | SI Trade |
12:30:58 - 20-Jun-25 |
| Buy* | 2 | 50.00p | SI Trade |
12:30:58 - 20-Jun-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
12:30:47 - 20-Jun-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
12:29:04 - 20-Jun-25 |
| Buy* | 25,000 | 47.60p | Ordinary |
12:25:31 - 20-Jun-25 |
| Buy* | 1,041 | 47.99p | Ordinary |
12:25:20 - 20-Jun-25 |
| Buy* | 20,842 | 47.98p | Ordinary |
12:24:03 - 20-Jun-25 |
| Buy* | 20,842 | 47.98p | Ordinary |
12:23:09 - 20-Jun-25 |
| Buy* | 13,540 | 47.98p | Ordinary |
12:21:45 - 20-Jun-25 |
| Buy* | 5 | 47.98p | Ordinary |
12:18:17 - 20-Jun-25 |
| Sell* | 502 | 47.15p | Ordinary |
12:05:32 - 20-Jun-25 |
| Buy* | 5,300 | 48.00p | Ordinary |
11:27:23 - 20-Jun-25 |
| Unknown* | 25,000 | 47.50p | Ordinary |
11:22:57 - 20-Jun-25 |
| Sell* | 6,298 | 47.25001p | Ordinary |
11:19:49 - 20-Jun-25 |
| Buy* | 400 | 47.99p | Ordinary |
10:59:52 - 20-Jun-25 |
| Buy* | 208 | 48.00p | SI Trade |
10:55:51 - 20-Jun-25 |
| Buy* | 2 | 48.00p | SI Trade |
10:55:51 - 20-Jun-25 |
| Buy* | 208 | 48.00p | SI Trade |
10:55:51 - 20-Jun-25 |
| Buy* | 20 | 48.00p | SI Trade |
10:55:51 - 20-Jun-25 |
| Buy* | 52 | 48.00p | SI Trade |
10:55:51 - 20-Jun-25 |
| Buy* | 104 | 48.00p | Ordinary |
10:45:19 - 20-Jun-25 |
| Buy* | 2,000 | 47.99p | Ordinary |
09:54:22 - 20-Jun-25 |
| Buy* | 7,500 | 48.00p | Ordinary |
08:41:36 - 20-Jun-25 |
| Buy* | 10,000 | 47.75p | Ordinary |
08:40:56 - 20-Jun-25 |
| Buy* | 5,500 | 47.75p | Ordinary |
08:20:34 - 20-Jun-25 |
| Buy* | 5,000 | 47.75p | Ordinary |
08:15:28 - 20-Jun-25 |
| Buy* | 4 | 48.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 2 | 48.00p | SI Trade |
08:07:54 - 20-Jun-25 |
| Buy* | 7 | 48.00p | SI Trade |
08:07:54 - 20-Jun-25 |
| Unknown* | 5,000 | 47.00p | Uncrossing Trade |
16:35:09 - 19-Jun-25 |
| Unknown* | 151 | 47.00p | Ordinary |
14:11:05 - 19-Jun-25 |
| Unknown* | 24 | 47.00p | Ordinary |
14:09:27 - 19-Jun-25 |
| Unknown* | 33 | 47.00p | Ordinary |
14:07:54 - 19-Jun-25 |
| Buy* | 2,094 | 47.75p | Ordinary |
13:28:46 - 19-Jun-25 |
| Unknown* | 1,308 | 47.00p | Ordinary |
13:02:14 - 19-Jun-25 |
| Unknown* | 8,000 | 47.00p | Ordinary |
12:39:52 - 19-Jun-25 |
| Buy* | 25,000 | 47.90p | Ordinary |
12:37:43 - 19-Jun-25 |
| Sell* | 46,102 | 46.00p | Ordinary |
12:34:38 - 19-Jun-25 |
| Buy* | 25,000 | 47.05p | Ordinary |
12:34:07 - 19-Jun-25 |
| Buy* | 25,000 | 47.20p | Ordinary |
12:26:28 - 19-Jun-25 |
| Buy* | 12,475 | 48.00p | Ordinary |
10:57:27 - 19-Jun-25 |
| Buy* | 757 | 47.05p | Ordinary |
10:51:02 - 19-Jun-25 |
| Buy* | 5,000 | 47.05p | Ordinary |
10:42:42 - 19-Jun-25 |
| Buy* | 3,816 | 47.025p | Ordinary |
10:31:44 - 19-Jun-25 |
| Unknown* | 3,208 | 47.00p | Ordinary |
08:24:25 - 19-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
08:17:24 - 19-Jun-25 |
| Buy* | 250 | 47.00p | SI Trade |
08:08:14 - 19-Jun-25 |
| Buy* | 97 | 47.00p | SI Trade |
08:08:14 - 19-Jun-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
08:08:12 - 19-Jun-25 |
| Buy* | 1,000 | 47.00p | Ordinary |
08:05:23 - 19-Jun-25 |
| Buy* | 1,000 | 47.00p | Ordinary |
08:04:08 - 19-Jun-25 |
| Buy* | 1,000 | 47.00p | Ordinary |
16:29:26 - 18-Jun-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
16:29:06 - 18-Jun-25 |
| Sell* | 5 | 46.00p | SI Trade |
16:29:06 - 18-Jun-25 |
| Buy* | 212 | 47.00p | SI Trade |
16:29:06 - 18-Jun-25 |
| Buy* | 2,500 | 46.99p | Ordinary |
16:28:35 - 18-Jun-25 |
| Buy* | 2,500 | 46.99p | Ordinary |
16:27:55 - 18-Jun-25 |
| Buy* | 2,500 | 46.99p | Ordinary |
16:26:57 - 18-Jun-25 |
| Buy* | 25,000 | 47.00p | Ordinary |
16:24:01 - 18-Jun-25 |
| Buy* | 20,000 | 46.75p | Ordinary |
16:23:48 - 18-Jun-25 |
| Buy* | 2,358 | 46.75p | Ordinary |
15:13:13 - 18-Jun-25 |
| Buy* | 19 | 47.00p | Ordinary |
15:11:27 - 18-Jun-25 |
| Buy* | 31 | 47.00p | SI Trade |
14:15:16 - 18-Jun-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:15:16 - 18-Jun-25 |
| Buy* | 42 | 47.00p | SI Trade |
14:15:16 - 18-Jun-25 |
| Buy* | 42 | 47.00p | SI Trade |
14:15:16 - 18-Jun-25 |
| Buy* | 2 | 47.00p | SI Trade |
14:15:16 - 18-Jun-25 |
| Buy* | 4,250 | 47.00p | Ordinary |
14:15:00 - 18-Jun-25 |
| Buy* | 178 | 46.75p | Ordinary |
14:12:06 - 18-Jun-25 |
| Buy* | 15,717 | 46.7001p | Ordinary |
12:39:51 - 18-Jun-25 |
| Buy* | 21,391 | 46.675p | Ordinary |
12:35:58 - 18-Jun-25 |
| Buy* | 2 | 47.00p | Ordinary |
11:58:37 - 18-Jun-25 |
| Buy* | 3,065 | 46.675p | Ordinary |
11:57:34 - 18-Jun-25 |
| Buy* | 519 | 46.675p | Ordinary |
11:47:10 - 18-Jun-25 |
| Buy* | 1,902 | 46.99p | Ordinary |
10:58:16 - 18-Jun-25 |
| Buy* | 3,176 | 46.74p | Ordinary |
10:48:08 - 18-Jun-25 |
| Buy* | 1,431 | 46.675p | Ordinary |
10:45:11 - 18-Jun-25 |
| Buy* | 11,000 | 46.675p | Ordinary |
10:44:58 - 18-Jun-25 |
| Buy* | 454 | 46.675p | Ordinary |
10:44:06 - 18-Jun-25 |
| Buy* | 19 | 47.00p | Ordinary |
10:32:16 - 18-Jun-25 |
| Buy* | 245 | 46.6351p | Ordinary |
10:26:32 - 18-Jun-25 |
| Buy* | 2,000 | 46.74p | Ordinary |
10:04:54 - 18-Jun-25 |
| Buy* | 254 | 46.74p | Ordinary |
09:07:10 - 18-Jun-25 |
| Buy* | 5 | 47.00p | Ordinary |
08:30:32 - 18-Jun-25 |
| Unknown* | 118,744 | 46.6932p | Negotiated Trade |
16:03:17 - 17-Jun-25 |
| Buy* | 50,000 | 46.60p | Ordinary |
16:01:26 - 17-Jun-25 |
| Buy* | 25,000 | 46.60p | Ordinary |
15:59:30 - 17-Jun-25 |
| Buy* | 990 | 46.6351p | Ordinary |
15:48:15 - 17-Jun-25 |
| Buy* | 2,184 | 46.60p | Ordinary |
14:53:31 - 17-Jun-25 |
| Buy* | 6,418 | 46.74p | Ordinary |
14:30:28 - 17-Jun-25 |
| Buy* | 32 | 46.5001p | Ordinary |
14:09:48 - 17-Jun-25 |
| Sell* | 14 | 46.00p | Ordinary |
14:05:37 - 17-Jun-25 |
| Buy* | 1,604 | 46.74p | Ordinary |
13:06:36 - 17-Jun-25 |
| Sell* | 100 | 46.00p | Ordinary |
12:42:37 - 17-Jun-25 |
| Sell* | 2,150 | 46.35p | Ordinary |
11:38:16 - 17-Jun-25 |
| Buy* | 9 | 47.00p | Ordinary |
11:09:17 - 17-Jun-25 |
| Sell* | 176 | 46.25p | Ordinary |
10:48:11 - 17-Jun-25 |
| Sell* | 1,176 | 46.20001p | Ordinary |
10:18:29 - 17-Jun-25 |
| Sell* | 75 | 46.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Sell* | 1,500 | 46.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Buy* | 17 | 47.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Buy* | 212 | 47.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Sell* | 3 | 46.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Sell* | 29 | 46.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Buy* | 57 | 47.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Buy* | 6 | 47.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Buy* | 2 | 47.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Buy* | 19 | 47.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Buy* | 63 | 47.00p | SI Trade |
09:43:28 - 17-Jun-25 |
| Buy* | 21,446 | 46.60p | Ordinary |
09:35:05 - 17-Jun-25 |
| Buy* | 24 | 46.60p | Ordinary |
09:16:27 - 17-Jun-25 |
| Sell* | 15,000 | 46.10p | Ordinary |
08:43:12 - 17-Jun-25 |
| Sell* | 3,517 | 46.10p | Ordinary |
08:37:29 - 17-Jun-25 |
| Sell* | 25,000 | 46.40p | Ordinary |
08:24:39 - 17-Jun-25 |
| Sell* | 1,000 | 46.40p | Ordinary |
08:09:01 - 17-Jun-25 |
| Buy* | 2,723 | 46.75p | Ordinary |
08:03:36 - 17-Jun-25 |
| Unknown* | 25,000 | 46.00p | Ordinary |
16:38:27 - 16-Jun-25 |
| Buy* | 32,154 | 46.65p | Ordinary |
14:23:53 - 16-Jun-25 |
| Sell* | 27 | 45.30p | Ordinary |
14:09:38 - 16-Jun-25 |
| Buy* | 868 | 46.75p | Ordinary |
14:08:15 - 16-Jun-25 |
| Buy* | 3,208 | 46.75p | Ordinary |
14:02:51 - 16-Jun-25 |
| Buy* | 35,000 | 46.00p | Suspected BUY Trade |
12:48:09 - 16-Jun-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
12:47:21 - 16-Jun-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
12:41:41 - 16-Jun-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
12:41:18 - 16-Jun-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
12:41:15 - 16-Jun-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
12:40:37 - 16-Jun-25 |
| Buy* | 16 | 46.00p | SI Trade |
12:39:55 - 16-Jun-25 |
| Sell* | 70 | 45.00p | SI Trade |
12:39:55 - 16-Jun-25 |
| Buy* | 15 | 46.00p | SI Trade |
12:39:55 - 16-Jun-25 |
| Sell* | 665 | 45.00p | SI Trade |
12:39:55 - 16-Jun-25 |
| Sell* | 100 | 45.00p | SI Trade |
12:39:55 - 16-Jun-25 |
| Buy* | 500 | 46.00p | SI Trade |
12:39:55 - 16-Jun-25 |
| Buy* | 13 | 46.00p | SI Trade |
12:39:55 - 16-Jun-25 |
| Sell* | 3 | 45.00p | SI Trade |
12:39:55 - 16-Jun-25 |
| Buy* | 3,241 | 45.98p | Ordinary |
12:22:47 - 16-Jun-25 |
| Buy* | 5,002 | 45.98p | Ordinary |
10:34:50 - 16-Jun-25 |
| Buy* | 150 | 46.00p | Ordinary |
10:25:35 - 16-Jun-25 |
| Buy* | 1,091 | 45.98p | Ordinary |
08:40:53 - 16-Jun-25 |
| Buy* | 3 | 46.00p | Ordinary |
08:33:07 - 16-Jun-25 |
| Buy* | 98 | 46.00p | Ordinary |
08:31:52 - 16-Jun-25 |
| Sell* | 111 | 44.721p | Ordinary |
08:21:54 - 16-Jun-25 |
| Buy* | 1,000 | 45.98p | Ordinary |
08:00:15 - 16-Jun-25 |
| Buy* | 15,000 | 46.00p | Ordinary |
16:34:22 - 13-Jun-25 |
| Buy* | 11 | 46.00p | Ordinary |
16:16:56 - 13-Jun-25 |
| Buy* | 543 | 45.97p | Ordinary |
15:40:39 - 13-Jun-25 |
| Sell* | 35 | 44.70p | Ordinary |
15:23:52 - 13-Jun-25 |
| Buy* | 13,558 | 45.97p | Ordinary |
15:00:32 - 13-Jun-25 |
| Sell* | 3,446 | 44.70p | Ordinary |
14:06:53 - 13-Jun-25 |
| Sell* | 11,426 | 44.70p | Ordinary |
14:05:17 - 13-Jun-25 |
| Buy* | 25 | 45.97p | Ordinary |
13:49:58 - 13-Jun-25 |
| Unknown* | 9,456 | 45.97p | Ordinary |
13:49:49 - 13-Jun-25 |
| Unknown* | -9,451 | 45.97p | Ordinary Correction |
13:49:49 - 13-Jun-25 |
| Buy* | 9,451 | 45.97p | Ordinary |
13:49:49 - 13-Jun-25 |
| Buy* | 3,236 | 45.97p | Ordinary |
12:41:45 - 13-Jun-25 |
| Sell* | 24 | 44.60p | Ordinary |
11:20:18 - 13-Jun-25 |
| Sell* | 24 | 44.60p | Ordinary |
11:18:35 - 13-Jun-25 |
| Sell* | 10,138 | 44.60p | Ordinary |
11:13:20 - 13-Jun-25 |
| Buy* | 1,305 | 45.97p | Ordinary |
11:05:45 - 13-Jun-25 |
| Sell* | 2,758 | 44.60p | Ordinary |
10:46:07 - 13-Jun-25 |
| Buy* | 3,000 | 45.98p | Ordinary |
09:33:41 - 13-Jun-25 |
| Sell* | 1,477 | 44.02p | Ordinary |
09:20:38 - 13-Jun-25 |
| Buy* | 4 | 46.00p | SI Trade |
08:53:13 - 13-Jun-25 |
| Buy* | 19 | 46.00p | SI Trade |
08:53:13 - 13-Jun-25 |
| Buy* | 543 | 45.98p | Ordinary |
08:49:41 - 13-Jun-25 |
| Buy* | 4 | 46.00p | SI Trade |
08:15:11 - 13-Jun-25 |
| Buy* | 604 | 45.98p | Ordinary |
08:10:16 - 13-Jun-25 |
| Sell* | 153 | 44.00p | SI Trade |
08:02:50 - 13-Jun-25 |
| Buy* | 49 | 46.00p | SI Trade |
08:02:50 - 13-Jun-25 |
| Buy* | 157 | 46.00p | SI Trade |
08:02:50 - 13-Jun-25 |