| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 36.00p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 5 | 36.00p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 555 | 36.00p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 3 | 36.00p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 12 | 36.00p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 2 | 36.00p | SI Trade |
13:06:34 - 09-May-25 |
| Buy* | 76 | 36.00p | SI Trade |
13:06:34 - 09-May-25 |
| Sell* | 4,225 | 35.475p | Ordinary |
12:58:30 - 09-May-25 |
| Unknown* | 50,000 | 35.50p | Ordinary |
12:09:18 - 09-May-25 |
| Unknown* | 89,000 | 35.50p | Ordinary |
12:09:10 - 09-May-25 |
| Sell* | 15,503 | 35.475p | Ordinary |
12:08:18 - 09-May-25 |
| Sell* | 2,760 | 35.475p | Ordinary |
11:04:01 - 09-May-25 |
| Sell* | 7,036 | 35.48p | Ordinary |
10:58:32 - 09-May-25 |
| Sell* | 2,795 | 35.48p | Ordinary |
09:53:14 - 09-May-25 |
| Unknown* | 200 | 35.50p | Ordinary |
09:33:32 - 09-May-25 |
| Unknown* | 14,067 | 35.50p | Ordinary |
09:22:59 - 09-May-25 |
| Unknown* | 70,384 | 35.50p | Ordinary |
09:18:20 - 09-May-25 |
| Unknown* | 10,000 | 35.50p | Ordinary |
09:15:37 - 09-May-25 |
| Unknown* | 14,067 | 35.50p | Ordinary |
08:55:39 - 09-May-25 |
| Unknown* | 14,050 | 35.50p | Ordinary |
08:39:19 - 09-May-25 |
| Buy* | 283 | 36.00p | SI Trade |
08:38:29 - 09-May-25 |
| Unknown* | 2,686 | 35.50p | Ordinary |
08:05:28 - 09-May-25 |
| Buy* | 2,240 | 35.54999p | Ordinary |
15:37:44 - 08-May-25 |
| Buy* | 2,810 | 35.58p | Ordinary |
14:44:44 - 08-May-25 |
| Buy* | 3 | 35.58p | Ordinary |
14:22:34 - 08-May-25 |
| Sell* | 1,374 | 35.15p | Ordinary |
14:11:12 - 08-May-25 |
| Sell* | 29 | 35.15p | Ordinary |
14:10:32 - 08-May-25 |
| Buy* | 2,785 | 35.58p | Ordinary |
14:02:38 - 08-May-25 |
| Buy* | 2,500 | 35.59999p | Ordinary |
13:22:56 - 08-May-25 |
| Buy* | 5,614 | 35.625p | Ordinary |
12:29:27 - 08-May-25 |
| Unknown* | 50,000 | 35.50p | Ordinary |
12:12:23 - 08-May-25 |
| Buy* | 2,771 | 35.6499p | Ordinary |
12:10:31 - 08-May-25 |
| Buy* | 1,000 | 35.6499p | Ordinary |
12:07:10 - 08-May-25 |
| Buy* | 15,000 | 35.64p | Ordinary |
11:29:10 - 08-May-25 |
| Buy* | 10,300 | 35.62p | Ordinary |
11:28:53 - 08-May-25 |
| Buy* | 2,239 | 35.62p | Ordinary |
10:45:41 - 08-May-25 |
| Unknown* | 50,000 | 35.50p | Ordinary |
10:38:29 - 08-May-25 |
| Unknown* | 94,073 | 35.60p | Ordinary |
10:38:07 - 08-May-25 |
| Buy* | 950 | 35.62p | Ordinary |
10:28:52 - 08-May-25 |
| Buy* | 10,000 | 35.64p | Ordinary |
10:10:14 - 08-May-25 |
| Sell* | 13,888 | 35.45p | Ordinary |
10:01:55 - 08-May-25 |
| Sell* | 847 | 35.45p | Ordinary |
09:59:29 - 08-May-25 |
| Sell* | 4,002 | 35.45p | Ordinary |
09:52:00 - 08-May-25 |
| Sell* | 10,000 | 35.10p | Ordinary |
09:12:25 - 08-May-25 |
| Buy* | 70 | 36.00p | SI Trade |
08:54:10 - 08-May-25 |
| Buy* | 555 | 36.00p | SI Trade |
08:54:10 - 08-May-25 |
| Sell* | 1,979 | 35.10p | Ordinary |
14:15:04 - 07-May-25 |
| Sell* | 1,401 | 35.10p | Ordinary |
11:33:17 - 07-May-25 |
| Sell* | 42,299 | 35.00p | Ordinary |
11:16:11 - 07-May-25 |
| Sell* | 1,473 | 35.055p | Ordinary |
11:06:22 - 07-May-25 |
| Sell* | 2,675 | 35.10p | Ordinary |
10:46:20 - 07-May-25 |
| Buy* | 28,039 | 35.6499p | Ordinary |
09:56:12 - 07-May-25 |
| Buy* | 5,581 | 35.70p | Ordinary |
09:09:33 - 07-May-25 |
| Buy* | 296 | 36.00p | SI Trade |
08:00:41 - 07-May-25 |
| Buy* | 27 | 36.00p | SI Trade |
08:00:41 - 07-May-25 |
| Unknown* | 100,000 | 35.50p | Ordinary |
16:20:51 - 06-May-25 |
| Buy* | 5,000 | 35.75p | Ordinary |
16:16:14 - 06-May-25 |
| Unknown* | 30,000 | 35.325p | SI Trade |
16:15:41 - 06-May-25 |
| Sell* | 30,000 | 35.325p | SI Trade |
16:15:41 - 06-May-25 |
| Buy* | 5,000 | 35.75p | Ordinary |
16:15:34 - 06-May-25 |
| Buy* | 10,000 | 35.75p | Ordinary |
16:12:25 - 06-May-25 |
| Sell* | 60,000 | 35.325p | SI Trade |
16:12:14 - 06-May-25 |
| Unknown* | 60,000 | 35.325p | SI Trade |
16:12:14 - 06-May-25 |
| Buy* | 10,000 | 35.75p | Ordinary |
16:11:48 - 06-May-25 |
| Buy* | 10,000 | 35.75p | Ordinary |
16:11:12 - 06-May-25 |
| Buy* | 10,000 | 35.70p | Ordinary |
16:10:39 - 06-May-25 |
| Buy* | 5,577 | 35.70p | Ordinary |
15:51:11 - 06-May-25 |
| Unknown* | -30,000 | 38.325p | SI Trade Correction |
15:01:59 - 06-May-25 |
| Unknown* | -30,000 | 38.325p | SI Trade Correction |
15:01:59 - 06-May-25 |
| Unknown* | 30,000 | 38.325p | SI Trade |
15:01:59 - 06-May-25 |
| Buy* | 30,000 | 38.325p | SI Trade |
15:01:59 - 06-May-25 |
| Sell* | 75 | 35.10p | Ordinary |
14:21:44 - 06-May-25 |
| Sell* | 38 | 35.10p | Ordinary |
14:20:17 - 06-May-25 |
| Sell* | 48 | 35.10p | Ordinary |
14:18:55 - 06-May-25 |
| Sell* | 34 | 35.10p | Ordinary |
14:18:19 - 06-May-25 |
| Buy* | 5,000 | 35.65p | Ordinary |
11:34:58 - 06-May-25 |
| Unknown* | 30,000 | 35.325p | SI Trade |
11:21:47 - 06-May-25 |
| Sell* | 30,000 | 35.325p | SI Trade |
11:21:47 - 06-May-25 |
| Buy* | 50,000 | 35.80p | Ordinary |
11:20:56 - 06-May-25 |
| Sell* | 15,677 | 35.325p | Ordinary |
11:15:56 - 06-May-25 |
| Sell* | 9,041 | 35.325p | Ordinary |
11:15:19 - 06-May-25 |
| Sell* | 25,000 | 35.325p | SI Trade |
10:34:59 - 06-May-25 |
| Unknown* | 25,000 | 35.325p | SI Trade |
10:34:59 - 06-May-25 |
| Sell* | 60,000 | 35.325p | Ordinary |
10:32:02 - 06-May-25 |
| Sell* | 3,449 | 35.10p | Ordinary |
10:15:54 - 06-May-25 |
| Sell* | 40 | 35.325p | Ordinary |
09:28:14 - 06-May-25 |
| Sell* | 2,500 | 35.325p | Ordinary |
08:50:31 - 06-May-25 |
| Sell* | 5,634 | 35.325p | Ordinary |
08:25:21 - 06-May-25 |
| Unknown* | 87,000 | 35.80p | Ordinary |
08:07:43 - 06-May-25 |
| Buy* | 685 | 35.90p | Ordinary |
08:00:25 - 06-May-25 |
| Sell* | 50,000 | 35.05p | Ordinary |
15:21:22 - 02-May-25 |
| Sell* | 3,943 | 35.35p | Ordinary |
14:57:32 - 02-May-25 |
| Sell* | 200 | 35.055p | Ordinary |
14:53:48 - 02-May-25 |
| Sell* | 104 | 35.38p | Ordinary |
14:15:40 - 02-May-25 |
| Sell* | 45 | 35.05p | Ordinary |
14:13:34 - 02-May-25 |
| Sell* | 780 | 35.05p | Ordinary |
13:44:04 - 02-May-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
13:02:28 - 02-May-25 |
| Unknown* | 81,069 | 35.475p | Ordinary |
12:44:24 - 02-May-25 |
| Sell* | 948 | 35.05p | Ordinary |
12:08:44 - 02-May-25 |
| Sell* | 724 | 35.38p | Ordinary |
10:51:13 - 02-May-25 |
| Sell* | 28,047 | 35.475p | Ordinary |
10:38:55 - 02-May-25 |
| Sell* | 1,381 | 35.05p | Ordinary |
10:21:35 - 02-May-25 |
| Sell* | 3,495 | 35.05p | Ordinary |
10:11:24 - 02-May-25 |
| Sell* | 11,968 | 35.13p | Ordinary |
09:51:40 - 02-May-25 |
| Unknown* | 28,871 | 35.50p | Ordinary |
09:44:49 - 02-May-25 |
| Sell* | 1,399 | 35.38p | Ordinary |
09:13:58 - 02-May-25 |
| Sell* | 3,578 | 35.13p | Ordinary |
09:00:45 - 02-May-25 |
| Buy* | 9 | 36.00p | SI Trade |
08:54:48 - 02-May-25 |
| Buy* | 3 | 36.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 3 | 36.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 1,401 | 35.40p | Ordinary |
16:29:43 - 01-May-25 |
| Sell* | 28 | 35.40p | Ordinary |
14:20:16 - 01-May-25 |
| Sell* | 1,824 | 35.40p | Ordinary |
14:17:31 - 01-May-25 |
| Sell* | 658 | 35.40p | Ordinary |
14:16:58 - 01-May-25 |
| Unknown* | 35,000 | 35.50p | Ordinary |
11:50:38 - 01-May-25 |
| Sell* | 5,242 | 35.40p | Ordinary |
11:43:35 - 01-May-25 |
| Sell* | 8 | 35.40p | Ordinary |
09:41:10 - 01-May-25 |
| Sell* | 20,000 | 35.40p | Ordinary |
09:27:32 - 01-May-25 |
| Sell* | 40,000 | 35.40p | Ordinary |
09:27:15 - 01-May-25 |
| Sell* | 15,481 | 35.40p | Ordinary |
09:18:35 - 01-May-25 |
| Buy* | 4 | 36.00p | SI Trade |
08:03:01 - 01-May-25 |
| Sell* | 4 | 35.00p | SI Trade |
08:03:01 - 01-May-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
16:07:00 - 30-Apr-25 |
| Unknown* | 37,500 | 35.50p | Ordinary |
16:06:49 - 30-Apr-25 |
| Unknown* | 25,000 | 35.00p | SI Trade |
16:05:50 - 30-Apr-25 |
| Sell* | 25,000 | 35.00p | SI Trade |
16:05:50 - 30-Apr-25 |
| Unknown* | 8,000 | 35.50p | Ordinary |
15:57:56 - 30-Apr-25 |
| Unknown* | -8,000 | 35.00p | Ordinary Correction |
15:57:56 - 30-Apr-25 |
| Sell* | 8,000 | 35.00p | Ordinary |
15:57:56 - 30-Apr-25 |
| Sell* | 50,000 | 35.00p | Ordinary |
15:12:07 - 30-Apr-25 |
| Sell* | 500 | 35.40p | Ordinary |
14:19:56 - 30-Apr-25 |
| Sell* | 25,230 | 35.40p | Ordinary |
14:17:17 - 30-Apr-25 |
| Sell* | 1,937 | 35.40p | Ordinary |
14:14:27 - 30-Apr-25 |
| Unknown* | 250,000 | 35.00p | SI Trade |
12:24:06 - 30-Apr-25 |
| Sell* | 10,000 | 35.45p | Ordinary |
09:55:46 - 30-Apr-25 |
| Sell* | 4,200 | 35.488p | Ordinary |
09:50:24 - 30-Apr-25 |
| Sell* | 4,000 | 35.488p | Ordinary |
09:46:35 - 30-Apr-25 |
| Unknown* | 5,622 | 35.50p | Ordinary |
08:23:07 - 30-Apr-25 |
| Buy* | 1,999 | 36.00p | Suspected BUY Trade |
08:00:01 - 30-Apr-25 |
| Buy* | 3,049 | 36.00p | Suspected BUY Trade |
16:35:23 - 29-Apr-25 |
| Buy* | 50,000 | 36.00p | Ordinary |
16:23:26 - 29-Apr-25 |
| Unknown* | -23,000 | 36.00p | Ordinary Correction |
16:23:26 - 29-Apr-25 |
| Buy* | 23,000 | 36.00p | Ordinary |
16:23:26 - 29-Apr-25 |
| Unknown* | -20,000 | 36.00p | Ordinary Correction |
16:23:26 - 29-Apr-25 |
| Buy* | 20,000 | 36.00p | Ordinary |
16:23:26 - 29-Apr-25 |
| Buy* | 65,000 | 36.00p | Suspected BUY Trade |
16:17:42 - 29-Apr-25 |
| Buy* | 45,000 | 36.00p | Ordinary |
16:16:24 - 29-Apr-25 |
| Buy* | 45,000 | 36.00p | Ordinary |
16:16:18 - 29-Apr-25 |
| Buy* | 20,000 | 36.00p | Ordinary |
15:49:53 - 29-Apr-25 |
| Buy* | 30,000 | 36.00p | Ordinary |
15:23:19 - 29-Apr-25 |
| Unknown* | 1,103 | 35.50p | Ordinary |
14:33:55 - 29-Apr-25 |
| Unknown* | 35,000 | 36.00p | Ordinary |
14:21:34 - 29-Apr-25 |
| Unknown* | -50,000 | 36.00p | Ordinary Correction |
14:21:34 - 29-Apr-25 |
| Buy* | 50,000 | 36.00p | Ordinary |
14:21:34 - 29-Apr-25 |
| Sell* | 4,087 | 35.125p | Ordinary |
12:49:15 - 29-Apr-25 |
| Sell* | 1,178 | 35.15p | Ordinary |
12:24:50 - 29-Apr-25 |
| Sell* | 2,802 | 35.40p | Ordinary |
12:09:49 - 29-Apr-25 |
| Sell* | 3,145 | 35.15p | Ordinary |
11:22:39 - 29-Apr-25 |
| Sell* | 31,968 | 35.375p | Ordinary |
09:19:46 - 29-Apr-25 |
| Sell* | 56 | 35.40p | Ordinary |
09:17:04 - 29-Apr-25 |
| Sell* | 13,495 | 35.40p | Ordinary |
09:03:51 - 29-Apr-25 |
| Sell* | 1,398 | 35.40p | Ordinary |
08:07:27 - 29-Apr-25 |
| Sell* | 2,807 | 35.40p | Ordinary |
16:16:40 - 28-Apr-25 |
| Sell* | 52 | 35.175p | Ordinary |
14:26:11 - 28-Apr-25 |
| Sell* | 1,723 | 35.175p | Ordinary |
14:24:36 - 28-Apr-25 |
| Sell* | 4,115 | 35.175p | Ordinary |
14:21:04 - 28-Apr-25 |
| Sell* | 487 | 35.40p | Ordinary |
10:49:52 - 28-Apr-25 |
| Sell* | 97 | 35.15p | Ordinary |
10:49:51 - 28-Apr-25 |
| Sell* | 19,646 | 35.40p | Ordinary |
08:37:03 - 28-Apr-25 |
| Sell* | 2,800 | 35.40p | Ordinary |
08:08:43 - 28-Apr-25 |
| Sell* | 45,000 | 35.05p | SI Trade |
16:17:50 - 25-Apr-25 |
| Unknown* | 45,000 | 35.05p | SI Trade |
16:17:50 - 25-Apr-25 |
| Sell* | 28,062 | 35.45p | Ordinary |
16:09:42 - 25-Apr-25 |
| Unknown* | 50,000 | 35.50p | Ordinary |
16:08:00 - 25-Apr-25 |
| Unknown* | 50,000 | 35.50p | Ordinary |
16:07:55 - 25-Apr-25 |
| Unknown* | 50,000 | 35.50p | Ordinary |
16:06:43 - 25-Apr-25 |
| Sell* | 7,603 | 35.175p | Ordinary |
14:14:08 - 25-Apr-25 |
| Sell* | 85 | 35.175p | Ordinary |
14:08:01 - 25-Apr-25 |
| Unknown* | 268 | 35.50p | Ordinary |
14:07:46 - 25-Apr-25 |
| Buy* | 5,595 | 35.60p | Ordinary |
13:41:11 - 25-Apr-25 |
| Sell* | 505 | 35.15p | Ordinary |
13:16:37 - 25-Apr-25 |
| Buy* | 13 | 35.625p | Ordinary |
12:27:25 - 25-Apr-25 |
| Buy* | 2,784 | 35.625p | Ordinary |
11:14:11 - 25-Apr-25 |
| Buy* | 2,855 | 35.74p | Ordinary |
10:45:08 - 25-Apr-25 |
| Buy* | 1,586 | 35.625p | Ordinary |
10:31:23 - 25-Apr-25 |
| Buy* | 27,865 | 35.67p | Ordinary |
09:54:14 - 25-Apr-25 |
| Buy* | 6,991 | 35.70p | Ordinary |
09:08:24 - 25-Apr-25 |
| Buy* | 5,595 | 35.74p | Ordinary |
08:38:05 - 25-Apr-25 |
| Buy* | 1,000 | 35.74p | Ordinary |
08:28:31 - 25-Apr-25 |
| Buy* | 1,000 | 35.75p | Ordinary |
08:13:08 - 25-Apr-25 |
| Buy* | 850 | 35.75p | Ordinary |
08:09:42 - 25-Apr-25 |
| Sell* | 2,667 | 35.15p | Ordinary |
16:05:24 - 24-Apr-25 |
| Sell* | 59 | 35.15p | Ordinary |
14:11:41 - 24-Apr-25 |
| Buy* | 30,000 | 35.80p | Ordinary |
14:07:03 - 24-Apr-25 |
| Buy* | 30,000 | 35.80p | Ordinary |
14:06:58 - 24-Apr-25 |
| Buy* | 2,774 | 35.75p | Ordinary |
13:31:01 - 24-Apr-25 |
| Unknown* | 59,101 | 35.80p | Ordinary |
13:14:23 - 24-Apr-25 |
| Unknown* | 25,000 | 35.80p | SI Trade |
09:55:43 - 24-Apr-25 |
| Buy* | 25,000 | 35.80p | SI Trade |
09:55:43 - 24-Apr-25 |
| Unknown* | 50,000 | 35.00p | SI Trade |
09:55:22 - 24-Apr-25 |