Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 49.45p Ordinary
 14:13:18 - 06-Feb-26
Sell* 36 49.45p Ordinary
 14:11:06 - 06-Feb-26
Buy* 6 52.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 29 52.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 2 52.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 137 48.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,728 49.35p Ordinary
 11:21:45 - 06-Feb-26
Sell* 97 49.20p Ordinary
 15:03:05 - 05-Feb-26
Sell* 27 49.35p Ordinary
 14:11:10 - 05-Feb-26
Buy* 441 50.77p Ordinary
 12:37:23 - 05-Feb-26
Sell* 1,810 49.35p Ordinary
 10:45:08 - 05-Feb-26
Buy* 20,000 50.75p Ordinary
 10:23:27 - 05-Feb-26
Buy* 5 50.77p Ordinary
 09:00:54 - 05-Feb-26
Sell* 416 49.20p Ordinary
 08:02:16 - 05-Feb-26
Buy* 3,720 50.77p Ordinary
 15:41:08 - 04-Feb-26
Buy* 22,098 51.00p Ordinary
 14:13:43 - 04-Feb-26
Sell* 207 48.60p Ordinary
 10:47:42 - 04-Feb-26
Buy* 5 52.00p SI Trade
 10:21:03 - 04-Feb-26
Unknown* 0 48.00p SI Trade
 10:21:03 - 04-Feb-26
Sell* 104 48.00p SI Trade
 10:21:03 - 04-Feb-26
Sell* 2,500 48.60p Ordinary
 16:22:17 - 03-Feb-26
Sell* 22 48.60p Ordinary
 14:14:22 - 03-Feb-26
Sell* 9,671 49.20p Ordinary
 12:44:50 - 03-Feb-26
Sell* 430 49.20p Ordinary
 11:15:49 - 03-Feb-26
Sell* 8,500 49.20p Ordinary
 10:46:22 - 03-Feb-26
Sell* 4,000 49.61p Ordinary
 10:45:24 - 03-Feb-26
Buy* 1,732 51.00p Ordinary
 10:43:46 - 03-Feb-26
Buy* 3,921 51.00p Ordinary
 10:15:23 - 03-Feb-26
Sell* 232 49.61p Ordinary
 09:57:25 - 03-Feb-26
Sell* 232 49.61p Ordinary
 09:49:29 - 03-Feb-26
Sell* 232 49.61p Ordinary
 09:43:33 - 03-Feb-26
Sell* 232 49.60p Ordinary
 09:35:09 - 03-Feb-26
Buy* 6,000 50.80p Ordinary
 08:18:03 - 03-Feb-26
Buy* 346 52.00p Ordinary
 15:09:05 - 02-Feb-26
Sell* 3,524 49.60p Ordinary
 15:01:03 - 02-Feb-26
Sell* 2,272 48.00p Ordinary
 14:11:13 - 02-Feb-26
Sell* 137 49.60p Ordinary
 14:10:13 - 02-Feb-26
Sell* 30 49.60p Ordinary
 14:08:58 - 02-Feb-26
Sell* 3,404 48.00p Ordinary
 10:49:13 - 02-Feb-26
Buy* 4,000 50.80p Ordinary
 09:22:07 - 02-Feb-26
Sell* 100 48.00p Ordinary
 09:17:05 - 02-Feb-26
Buy* 2,000 50.80p Ordinary
 08:40:31 - 02-Feb-26
Buy* 2 52.00p SI Trade
 08:30:39 - 02-Feb-26
Buy* 19 52.00p SI Trade
 08:30:39 - 02-Feb-26
Buy* 19 52.00p SI Trade
 08:30:39 - 02-Feb-26
Buy* 35 52.00p SI Trade
 08:30:39 - 02-Feb-26
Sell* 20 48.00p SI Trade
 08:30:39 - 02-Feb-26
Buy* 15 52.00p SI Trade
 08:30:39 - 02-Feb-26
Buy* 9 52.00p SI Trade
 08:30:39 - 02-Feb-26
Sell* 5,050 50.00p Ordinary
 08:29:12 - 02-Feb-26
Sell* 12 50.00p Ordinary
 13:49:53 - 30-Jan-26
Buy* 475 51.40p Ordinary
 12:53:04 - 30-Jan-26
Buy* 2 51.40p Ordinary
 12:18:29 - 30-Jan-26
Unknown* 375,833 51.00p Negotiated Trade
 11:22:40 - 30-Jan-26
Unknown* 375,833 51.00p Negotiated Trade
 11:22:31 - 30-Jan-26
Sell* 35 50.6378p Ordinary
 10:42:03 - 30-Jan-26
Sell* 557 50.6378p Ordinary
 09:16:37 - 30-Jan-26
Sell* 10,000 50.70p Ordinary
 16:13:39 - 29-Jan-26
Sell* 10,000 50.70p Ordinary
 16:13:38 - 29-Jan-26
Sell* 10,000 50.70p Ordinary
 16:13:37 - 29-Jan-26
Sell* 7,974 50.70p Ordinary
 16:12:10 - 29-Jan-26
Sell* 303 50.00p Ordinary
 15:10:56 - 29-Jan-26
Sell* 303 50.00p SI Trade
 15:10:55 - 29-Jan-26
Unknown* 823,000 51.00p Negotiated Trade
 14:25:24 - 29-Jan-26
Sell* 5,280 50.6378p Ordinary
 14:25:06 - 29-Jan-26
Unknown* 823,000 51.00p Negotiated Trade
 14:07:12 - 29-Jan-26
Sell* 330 50.00p Ordinary
 13:37:18 - 29-Jan-26
Sell* 479 50.00p SI Trade
 13:37:18 - 29-Jan-26
Buy* 148 52.00p SI Trade
 13:37:18 - 29-Jan-26
Buy* 4,632 51.50p Ordinary
 13:37:02 - 29-Jan-26
Buy* 7,868 51.60p Ordinary
 13:00:56 - 29-Jan-26
Sell* 2,000 50.55p Ordinary
 11:36:28 - 29-Jan-26
Buy* 987 52.00p Ordinary
 10:31:05 - 29-Jan-26
Buy* 10,000 51.49p Ordinary
 10:20:25 - 29-Jan-26
Buy* 10,000 51.25p Ordinary
 09:19:07 - 29-Jan-26
Buy* 10,000 51.25p Ordinary
 09:19:06 - 29-Jan-26
Buy* 10,000 51.25p Ordinary
 09:19:04 - 29-Jan-26
Sell* 325 50.00p Ordinary
 09:17:15 - 29-Jan-26
Sell* 318 50.00p SI Trade
 09:17:15 - 29-Jan-26
Buy* 4,000 51.00p Ordinary
 09:17:06 - 29-Jan-26
Buy* 1 51.60p Ordinary
 09:05:14 - 29-Jan-26
Buy* 6,920 50.75p Ordinary
 09:04:46 - 29-Jan-26
Buy* 2 51.60p Ordinary
 08:49:07 - 29-Jan-26
Buy* 38 51.60p Ordinary
 08:48:06 - 29-Jan-26
Buy* 479 50.24p Ordinary
 08:08:38 - 29-Jan-26
Sell* 76 49.42p Ordinary
 14:17:14 - 28-Jan-26
Sell* 1,133 49.42p Ordinary
 14:15:32 - 28-Jan-26
Sell* 8,519 49.42p Ordinary
 14:14:56 - 28-Jan-26
Buy* 59 51.60p Ordinary
 13:45:05 - 28-Jan-26
Buy* 118 51.00p SI Trade
 12:28:01 - 28-Jan-26
Buy* 4,609 49.90p Ordinary
 12:27:52 - 28-Jan-26
Sell* 4,939 49.35p Ordinary
 10:50:39 - 28-Jan-26
Sell* 3,117 49.35p Ordinary
 10:15:09 - 28-Jan-26
Sell* 2,500 49.10p Ordinary
 15:08:27 - 27-Jan-26
Sell* 188 49.00p SI Trade
 15:07:37 - 27-Jan-26
Sell* 5,000 50.00p Ordinary
 15:07:32 - 27-Jan-26
Sell* 17,031 50.00p Ordinary
 15:07:25 - 27-Jan-26
Sell* 712 50.02p Ordinary
 14:22:40 - 27-Jan-26
Sell* 35 50.02p Ordinary
 14:10:45 - 27-Jan-26
Buy* 105 51.00p SI Trade
 13:47:34 - 27-Jan-26
Sell* 2,020 50.10p Ordinary
 13:47:19 - 27-Jan-26
Sell* 7 50.10p Ordinary
 13:14:17 - 27-Jan-26
Sell* 541 50.10p Ordinary
 10:23:23 - 27-Jan-26
Sell* 4,500 50.2554p Ordinary
 09:09:50 - 27-Jan-26
Unknown* 10,000 51.00p Ordinary
 08:43:05 - 27-Jan-26
Sell* 10,000 50.75p Negotiated Trade
 08:42:59 - 27-Jan-26
Sell* 1,000 51.02p Ordinary
 08:42:21 - 27-Jan-26
Sell* 1,750 51.02p Ordinary
 08:42:05 - 27-Jan-26
Buy* 19 52.00p SI Trade
 08:41:51 - 27-Jan-26
Sell* 2 51.00p SI Trade
 08:41:51 - 27-Jan-26
Unknown* 1,000 52.00p OTC Trade
 17:07:02 - 26-Jan-26
Unknown* 50,000 52.00p Ordinary
 16:24:27 - 26-Jan-26
Unknown* 50,000 52.00p Ordinary
 16:01:28 - 26-Jan-26
Sell* 2,500 51.125p Ordinary
 15:54:53 - 26-Jan-26
Sell* 15,000 51.125p Ordinary
 15:54:45 - 26-Jan-26
Sell* 16,699 51.20p Ordinary
 14:42:39 - 26-Jan-26
Sell* 5,000 52.05p Ordinary
 14:37:38 - 26-Jan-26
Sell* 10,000 52.00p Ordinary
 14:34:18 - 26-Jan-26
Sell* 10,000 52.00p Ordinary
 14:34:03 - 26-Jan-26
Sell* 599 52.00p SI Trade
 14:33:28 - 26-Jan-26
Buy* 185 54.00p SI Trade
 14:33:28 - 26-Jan-26
Sell* 5,000 53.00p Ordinary
 14:33:15 - 26-Jan-26
Sell* 5,000 53.02p Ordinary
 14:32:50 - 26-Jan-26
Sell* 5,000 53.02p Ordinary
 14:32:48 - 26-Jan-26
Buy* 270 53.80p Ordinary
 14:13:34 - 26-Jan-26
Sell* 110 53.02p Ordinary
 14:13:20 - 26-Jan-26
Sell* 29 53.02p Ordinary
 14:11:47 - 26-Jan-26
Sell* 25,000 53.25p Ordinary
 14:04:55 - 26-Jan-26
Sell* 3,095 53.00p Ordinary
 13:46:14 - 26-Jan-26
Sell* 3,803 53.02p Ordinary
 13:46:13 - 26-Jan-26
Sell* 8,500 53.02p Ordinary
 13:46:13 - 26-Jan-26
Sell* 4 53.00p SI Trade
 13:46:13 - 26-Jan-26
Sell* 820 53.00p SI Trade
 13:46:13 - 26-Jan-26
Sell* 20 53.00p SI Trade
 13:46:13 - 26-Jan-26
Buy* 10,000 53.75p Ordinary
 13:46:08 - 26-Jan-26
Unknown* -5,000 52.00p Ordinary
Correction
 12:16:04 - 26-Jan-26
Unknown* 5,000 52.00p Ordinary
 12:16:04 - 26-Jan-26
Buy* 5,000 52.65p Ordinary
 11:58:48 - 26-Jan-26
Buy* 500 53.00p Ordinary
 11:57:30 - 26-Jan-26
Buy* 3,500 53.00p Ordinary
 11:08:41 - 26-Jan-26
Buy* 5,000 52.90p Ordinary
 11:07:29 - 26-Jan-26
Buy* 18,861 53.00p Ordinary
 11:07:18 - 26-Jan-26
Sell* 178 50.60p Ordinary
 10:45:18 - 26-Jan-26
Sell* 1,002 50.77p Ordinary
 10:45:16 - 26-Jan-26
Sell* 3,086 50.75p Ordinary
 10:34:06 - 26-Jan-26
Buy* 1,120 53.00p Ordinary
 10:18:31 - 26-Jan-26
Buy* 2,500 53.00p Ordinary
 09:31:31 - 26-Jan-26
Buy* 471 53.00p SI Trade
 09:20:26 - 26-Jan-26
Unknown* 5,000 52.00p Ordinary
 09:13:04 - 26-Jan-26
Buy* 7,500 52.00p Ordinary
 09:04:43 - 26-Jan-26
Buy* 2,500 52.00p Ordinary
 09:04:07 - 26-Jan-26
Buy* 2,500 51.90p Ordinary
 08:53:31 - 26-Jan-26
Buy* 10,000 51.44p Ordinary
 08:51:57 - 26-Jan-26
Buy* 10,000 51.90p Ordinary
 08:50:37 - 26-Jan-26
Sell* 1 50.00p SI Trade
 08:48:50 - 26-Jan-26
Buy* 2,941 51.00p Ordinary
 08:48:43 - 26-Jan-26
Buy* 19,622 50.90p Ordinary
 08:28:21 - 26-Jan-26
Buy* 983 50.90p Ordinary
 08:08:47 - 26-Jan-26
Unknown* 160 50.50p Ordinary
 16:37:15 - 23-Jan-26
Unknown* 55,975 50.50p Ordinary
 16:37:09 - 23-Jan-26
Buy* 228 52.00p Ordinary
 16:02:36 - 23-Jan-26
Unknown* 14,000 50.50p Ordinary
 14:36:21 - 23-Jan-26
Sell* 1,074 49.36p Ordinary
 14:00:56 - 23-Jan-26
Buy* 5,000 51.00p Suspected BUY Trade
 14:00:11 - 23-Jan-26
Sell* 37,000 50.00p Ordinary
 12:57:13 - 23-Jan-26
Buy* 2 52.00p SI Trade
 12:50:46 - 23-Jan-26
Unknown* 100,000 50.00p Negotiated Trade
 12:49:58 - 23-Jan-26
Buy* 1,512 50.70p Ordinary
 12:18:26 - 23-Jan-26
Sell* 67 49.00p Ordinary
 11:59:22 - 23-Jan-26
Buy* 1,948 50.70p Ordinary
 11:16:43 - 23-Jan-26
Sell* 15,000 49.30p Ordinary
 11:12:34 - 23-Jan-26
Sell* 4,250 49.00p Ordinary
 11:12:15 - 23-Jan-26
Sell* 126 49.00p SI Trade
 11:10:59 - 23-Jan-26
Unknown* 100,000 50.00p Negotiated Trade
 10:59:22 - 23-Jan-26
Unknown* 140,000 50.00p Negotiated Trade
 10:44:27 - 23-Jan-26
Sell* 1,586 49.30p Ordinary
 10:24:06 - 23-Jan-26
Sell* 709 49.30p Ordinary
 09:55:19 - 23-Jan-26
Sell* 5,000 50.00p Ordinary
 09:38:55 - 23-Jan-26
Sell* 6,000 50.00p Ordinary
 09:37:56 - 23-Jan-26
Sell* 5,307 50.04p Ordinary
 09:33:39 - 23-Jan-26
Sell* 5,000 50.25p Ordinary
 09:03:18 - 23-Jan-26
Unknown* 926 51.00p Uncrossing Trade
 09:00:29 - 23-Jan-26
Buy* 5,000 51.45p Ordinary
 08:53:52 - 23-Jan-26
Buy* 2,000 51.75p Ordinary
 08:46:10 - 23-Jan-26
Sell* 14 50.00p Ordinary
 08:45:10 - 23-Jan-26
Sell* 1,585 50.00p SI Trade
 08:45:10 - 23-Jan-26
Sell* 1,000 50.00p SI Trade
 08:45:10 - 23-Jan-26
Buy* 1,163 51.00p Ordinary
 08:45:04 - 23-Jan-26
Buy* 1,000 49.90p Ordinary
 08:33:56 - 23-Jan-26
Buy* 8,000 49.80p Ordinary
 08:26:32 - 23-Jan-26
Sell* 15 49.00p SI Trade
 08:26:32 - 23-Jan-26
Buy* 10,000 50.00p Ordinary
 08:26:17 - 23-Jan-26
Buy* 2,500 50.00p Ordinary
 08:26:12 - 23-Jan-26
Buy* 5,000 49.90p Ordinary
 08:25:05 - 23-Jan-26
Buy* 5,000 49.00p Ordinary
 08:24:16 - 23-Jan-26
Buy* 5,000 48.60p Ordinary
 08:19:40 - 23-Jan-26
Buy* 5,000 48.60p Ordinary
 08:19:37 - 23-Jan-26
Buy* 25,000 48.60p Ordinary
 08:19:31 - 23-Jan-26
Buy* 5 49.00p SI Trade
 08:18:59 - 23-Jan-26
Sell* 40 48.00p SI Trade
 08:18:59 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53