Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Pebble Gro. (PEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 49.00p Ordinary
 16:17:49 - 18-Jul-25
Buy* 6,098 48.95p Ordinary
 14:33:38 - 18-Jul-25
Sell* 3,840 48.00p Ordinary
 14:25:45 - 18-Jul-25
Buy* 5,000 48.65p Ordinary
 13:15:42 - 18-Jul-25
Buy* 3,213 48.95p Ordinary
 13:08:57 - 18-Jul-25
Unknown* 15,000 48.5751p SI Trade
 12:42:35 - 18-Jul-25
Buy* 15,000 48.5751p SI Trade
 12:42:35 - 18-Jul-25
Buy* 1,184 48.5751p Ordinary
 12:40:14 - 18-Jul-25
Sell* 6 48.00p Ordinary
 12:27:14 - 18-Jul-25
Buy* 6,609 48.5751p Ordinary
 11:34:15 - 18-Jul-25
Sell* 588 48.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 263 48.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 2 48.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 416 48.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 75 48.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 4,082 48.84p Ordinary
 09:34:53 - 18-Jul-25
Buy* 6,850 48.80p Ordinary
 09:23:56 - 18-Jul-25
Buy* 4,316 48.55p Ordinary
 09:14:53 - 18-Jul-25
Buy* 4 48.84p Ordinary
 08:48:29 - 18-Jul-25
Buy* 8 49.00p Ordinary
 08:35:05 - 18-Jul-25
Sell* 34 48.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 24 48.00p SI Trade
 08:25:51 - 18-Jul-25
Buy* 5 49.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 47 48.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 22 48.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 1,244 48.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 213 48.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 416 48.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 392 48.00p SI Trade
 08:25:51 - 18-Jul-25
Buy* 2 49.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 67 48.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 416 48.00p SI Trade
 08:25:51 - 18-Jul-25
Buy* 10,144 48.80p Ordinary
 15:39:54 - 17-Jul-25
Unknown* 359 48.50p Ordinary
 14:47:14 - 17-Jul-25
Unknown* 7,889 48.50p Ordinary
 14:17:17 - 17-Jul-25
Unknown* 32 48.50p Ordinary
 14:09:54 - 17-Jul-25
Unknown* 1,604 48.50p Ordinary
 13:52:16 - 17-Jul-25
Sell* 1,275 48.41p Ordinary
 12:34:56 - 17-Jul-25
Sell* 2,000 48.365p Ordinary
 10:31:29 - 17-Jul-25
Sell* 10,359 48.365p Ordinary
 10:01:03 - 17-Jul-25
Buy* 102 48.84p Ordinary
 09:49:14 - 17-Jul-25
Sell* 1,479 48.00p SI Trade
 09:25:41 - 17-Jul-25
Sell* 956 48.00p SI Trade
 09:07:26 - 17-Jul-25
Buy* 2 49.00p SI Trade
 09:07:26 - 17-Jul-25
Sell* 500 48.00p SI Trade
 09:07:26 - 17-Jul-25
Sell* 25 48.00p SI Trade
 09:07:26 - 17-Jul-25
Buy* 3 49.00p SI Trade
 09:07:26 - 17-Jul-25
Buy* 2,040 49.00p SI Trade
 09:07:26 - 17-Jul-25
Buy* 32 49.00p SI Trade
 09:07:26 - 17-Jul-25
Sell* 114 48.00p SI Trade
 09:07:26 - 17-Jul-25
Buy* 10 49.00p SI Trade
 09:07:26 - 17-Jul-25
Sell* 25 48.00p SI Trade
 09:07:26 - 17-Jul-25
Sell* 7 48.00p SI Trade
 09:07:26 - 17-Jul-25
Sell* 2 48.00p SI Trade
 09:07:26 - 17-Jul-25
Sell* 20 48.00p SI Trade
 09:07:26 - 17-Jul-25
Buy* 2 49.00p SI Trade
 09:07:26 - 17-Jul-25
Buy* 19 49.00p SI Trade
 09:07:26 - 17-Jul-25
Sell* 3,125 48.20p Uncrossing Trade
 09:00:15 - 17-Jul-25
Unknown* 25,000 48.50p SI Trade
 08:37:58 - 17-Jul-25
Unknown* 25,000 48.50p SI Trade
 08:37:58 - 17-Jul-25
Buy* 708 48.84p Ordinary
 08:36:33 - 17-Jul-25
Sell* 8,900 48.35p Ordinary
 08:35:14 - 17-Jul-25
Sell* 25,000 48.365p Ordinary
 08:16:22 - 17-Jul-25
Sell* 2,370 48.35p Ordinary
 14:13:18 - 16-Jul-25
Sell* 282 48.35p Ordinary
 13:49:57 - 16-Jul-25
Sell* 8,761 48.35p Ordinary
 13:00:48 - 16-Jul-25
Sell* 5,830 48.20p Ordinary
 12:21:09 - 16-Jul-25
Buy* 998 48.88p Ordinary
 11:52:56 - 16-Jul-25
Sell* 1,871 48.35p Ordinary
 10:19:57 - 16-Jul-25
Sell* 25,985 48.2251p Ordinary
 15:08:55 - 15-Jul-25
Sell* 6,325 48.25p Ordinary
 15:00:51 - 15-Jul-25
Buy* 20,386 48.65p Ordinary
 14:35:07 - 15-Jul-25
Buy* 107 48.65p Ordinary
 14:13:20 - 15-Jul-25
Sell* 2,306 48.2251p Ordinary
 14:10:51 - 15-Jul-25
Sell* 500 48.20p Ordinary
 12:46:18 - 15-Jul-25
Sell* 500 48.20p Ordinary
 12:43:14 - 15-Jul-25
Sell* 412 48.20p Ordinary
 08:36:05 - 15-Jul-25
Buy* 1,000 48.60p Ordinary
 08:08:58 - 15-Jul-25
Sell* 586 48.20p Ordinary
 16:12:04 - 14-Jul-25
Buy* 2 48.65p Ordinary
 15:43:03 - 14-Jul-25
Sell* 1,781 48.20p Ordinary
 14:17:06 - 14-Jul-25
Sell* 888 48.20p Ordinary
 14:07:13 - 14-Jul-25
Sell* 43,929 48.1251p Ordinary
 13:49:02 - 14-Jul-25
Sell* 10,588 48.126p Ordinary
 13:48:03 - 14-Jul-25
Sell* 96 48.126p Ordinary
 13:45:04 - 14-Jul-25
Buy* 3,366 48.60p Ordinary
 12:00:32 - 14-Jul-25
Buy* 109 48.88p Ordinary
 11:20:36 - 14-Jul-25
Buy* 3,102 48.69p Ordinary
 11:13:37 - 14-Jul-25
Buy* 75 48.69p Ordinary
 11:13:35 - 14-Jul-25
Buy* 436 48.69p Ordinary
 11:13:35 - 14-Jul-25
Buy* 501 48.69p Ordinary
 11:13:35 - 14-Jul-25
Buy* 68 48.69p Ordinary
 11:13:34 - 14-Jul-25
Buy* 4,113 48.675p Ordinary
 11:10:52 - 14-Jul-25
Buy* 1,578 48.675p Ordinary
 09:59:58 - 14-Jul-25
Sell* 325 48.11p Ordinary
 08:33:16 - 14-Jul-25
Unknown* 100,000 49.00p SI Trade
 15:50:23 - 11-Jul-25
Unknown* 100,000 49.00p SI Trade
 15:50:23 - 11-Jul-25
Buy* 406 48.675p Ordinary
 14:13:29 - 11-Jul-25
Sell* 2,479 48.1251p Ordinary
 12:45:30 - 11-Jul-25
Sell* 592 48.1251p Ordinary
 12:16:20 - 11-Jul-25
Buy* 63 48.69p Ordinary
 11:48:43 - 11-Jul-25
Sell* 332 48.1251p Ordinary
 11:18:58 - 11-Jul-25
Sell* 427 48.1251p Ordinary
 10:49:59 - 11-Jul-25
Sell* 1,599 48.1251p Ordinary
 10:49:59 - 11-Jul-25
Sell* 254 48.1251p Ordinary
 09:43:11 - 11-Jul-25
Buy* 20,000 48.7795p Ordinary
 09:32:11 - 11-Jul-25
Sell* 7,000 48.1251p Ordinary
 08:48:55 - 11-Jul-25
Sell* 2,000 48.125p Ordinary
 08:19:51 - 11-Jul-25
Sell* 1 48.00p Ordinary
 08:19:24 - 11-Jul-25
Sell* 12,911 48.11p Ordinary
 08:06:59 - 11-Jul-25
Sell* 6,495 48.20p Uncrossing Trade
 08:00:01 - 11-Jul-25
Unknown* 2,160 50.00p Ordinary
 15:30:14 - 10-Jul-25
Sell* 811 48.125p Ordinary
 14:53:50 - 10-Jul-25
Sell* 38 48.11p Ordinary
 14:08:30 - 10-Jul-25
Buy* 18,000 48.575p Ordinary
 13:17:27 - 10-Jul-25
Buy* 64 48.65p Ordinary
 10:40:31 - 10-Jul-25
Buy* 2,222 48.65p Ordinary
 09:02:14 - 10-Jul-25
Buy* 20 49.00p SI Trade
 09:02:14 - 10-Jul-25
Sell* 9,988 48.00p Ordinary
 09:02:01 - 10-Jul-25
Sell* 15 48.00p SI Trade
 08:45:38 - 10-Jul-25
Sell* 12 48.00p SI Trade
 08:45:38 - 10-Jul-25
Sell* 15 48.00p SI Trade
 08:45:38 - 10-Jul-25
Sell* 1,220 48.00p SI Trade
 08:45:38 - 10-Jul-25
Buy* 6 50.00p SI Trade
 08:45:38 - 10-Jul-25
Sell* 5,000 49.00p Ordinary
 08:45:32 - 10-Jul-25
Sell* 8,761 49.00p Ordinary
 08:28:25 - 10-Jul-25
Buy* 16,000 49.69p Ordinary
 08:24:57 - 10-Jul-25
Sell* 9,470 49.15p Ordinary
 08:10:26 - 10-Jul-25
Sell* 4,000 49.15p Ordinary
 08:07:01 - 10-Jul-25
Sell* 16,339 49.00p Ordinary
 08:05:01 - 10-Jul-25
Buy* 5,000 49.77p Ordinary
 08:00:56 - 10-Jul-25
Buy* 102 49.80p Ordinary
 15:49:09 - 09-Jul-25
Sell* 6 48.00p Ordinary
 14:16:01 - 09-Jul-25
Buy* 21 49.19p Ordinary
 14:11:41 - 09-Jul-25
Sell* 26 48.22p Ordinary
 14:06:42 - 09-Jul-25
Sell* 25 48.22p Ordinary
 14:05:39 - 09-Jul-25
Sell* 58 48.00p Ordinary
 14:01:45 - 09-Jul-25
Sell* 4,340 48.20p Ordinary
 13:52:52 - 09-Jul-25
Sell* 9,041 48.00p Ordinary
 13:51:07 - 09-Jul-25
Sell* 348 48.00p Ordinary
 12:27:22 - 09-Jul-25
Buy* 1,521 49.30p Ordinary
 11:28:30 - 09-Jul-25
Sell* 620 48.22p Ordinary
 10:36:39 - 09-Jul-25
Sell* 27 48.00p SI Trade
 08:00:08 - 09-Jul-25
Buy* 169 50.00p SI Trade
 08:00:08 - 09-Jul-25
Buy* 9 50.00p SI Trade
 08:00:08 - 09-Jul-25
Buy* 4 50.00p SI Trade
 08:00:08 - 09-Jul-25
Sell* 3,430 48.00p SI Trade
 08:00:08 - 09-Jul-25
Buy* 60 50.00p SI Trade
 08:00:08 - 09-Jul-25
Sell* 5,000 48.21p Ordinary
 15:32:11 - 08-Jul-25
Sell* 3,038 48.20p Ordinary
 14:42:00 - 08-Jul-25
Sell* 6,809 48.20p Ordinary
 14:16:26 - 08-Jul-25
Sell* 34 48.20p Ordinary
 14:06:39 - 08-Jul-25
Buy* 1,506 49.40p Ordinary
 14:05:26 - 08-Jul-25
Buy* 415 49.40p Ordinary
 11:53:26 - 08-Jul-25
Sell* 3,500 48.40p Ordinary
 10:49:16 - 08-Jul-25
Buy* 4 49.50p Ordinary
 09:49:23 - 08-Jul-25
Buy* 12,000 49.425p Ordinary
 09:01:35 - 08-Jul-25
Buy* 2,024 49.40p Ordinary
 08:40:47 - 08-Jul-25
Buy* 20,000 49.10p Ordinary
 08:24:56 - 08-Jul-25
Sell* 2,272 48.20p Ordinary
 14:17:25 - 07-Jul-25
Sell* 24 48.20p Ordinary
 14:12:29 - 07-Jul-25
Sell* 25 48.20p Ordinary
 14:10:20 - 07-Jul-25
Buy* 8,000 49.10p Ordinary
 12:38:56 - 07-Jul-25
Buy* 806 49.10p Ordinary
 12:36:47 - 07-Jul-25
Buy* 5,067 49.10p Ordinary
 12:01:43 - 07-Jul-25
Unknown* 5,000 49.00p Ordinary
 11:21:45 - 07-Jul-25
Sell* 2,200 48.02p Ordinary
 10:35:35 - 07-Jul-25
Unknown* -20,000 48.00p Ordinary
Correction
 08:57:36 - 07-Jul-25
Sell* 20,000 48.00p Ordinary
 08:57:36 - 07-Jul-25
Sell* 15,000 48.00p Ordinary
 08:19:01 - 07-Jul-25
Sell* 41 48.00p SI Trade
 08:00:08 - 07-Jul-25
Buy* 3 50.00p SI Trade
 08:00:08 - 07-Jul-25
Buy* 23 50.00p SI Trade
 08:00:08 - 07-Jul-25
Sell* 20 48.00p SI Trade
 08:00:08 - 07-Jul-25
Unknown* 10,000 49.00p Ordinary
 16:36:23 - 04-Jul-25
Sell* 5,000 48.02p Ordinary
 14:45:38 - 04-Jul-25
Buy* 6 49.40p Ordinary
 14:35:17 - 04-Jul-25
Buy* 2 50.00p SI Trade
 14:23:51 - 04-Jul-25
Buy* 20,491 48.80p Ordinary
 14:22:53 - 04-Jul-25
Buy* 1,682 48.80p Ordinary
 14:06:26 - 04-Jul-25
Sell* 4,956 47.385p Ordinary
 13:42:50 - 04-Jul-25
Sell* 16,000 47.385p Ordinary
 12:41:05 - 04-Jul-25
Sell* 558 47.385p Ordinary
 11:47:20 - 04-Jul-25
Sell* 2,605 48.05p Ordinary
 10:21:37 - 04-Jul-25
Sell* 23,906 48.00p Ordinary
 10:20:19 - 04-Jul-25
Sell* 311 49.425p Ordinary
 10:12:58 - 04-Jul-25
Buy* 2 50.00p SI Trade
 10:02:24 - 04-Jul-25
Buy* 45 50.00p SI Trade
 10:02:24 - 04-Jul-25
Buy* 35 50.00p SI Trade
 10:02:24 - 04-Jul-25
Buy* 200 50.00p SI Trade
 10:02:24 - 04-Jul-25
Sell* 200 49.00p SI Trade
 10:02:24 - 04-Jul-25
Buy* 8 50.00p SI Trade
 10:02:24 - 04-Jul-25
Buy* 9 50.00p SI Trade
 10:02:24 - 04-Jul-25
Buy* 4 50.00p SI Trade
 10:02:24 - 04-Jul-25
Sell* 735 49.425p Ordinary
 12:30:09 - 03-Jul-25
Sell* 924 49.00p Ordinary
 10:48:34 - 03-Jul-25
Buy* 4 50.00p SI Trade
 10:16:42 - 03-Jul-25
Buy* 1,000 50.00p SI Trade
 10:16:42 - 03-Jul-25
Sell* 460 49.15p Ordinary
 10:04:12 - 03-Jul-25
Buy* 503 49.70p Ordinary
 10:01:19 - 03-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48