| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 44.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:29:46 - 23-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:29:40 - 23-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:29:15 - 23-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:29:02 - 23-Dec-25 |
| Buy* | 11 | 44.00p | Ordinary |
15:28:47 - 23-Dec-25 |
| Sell* | 47 | 43.00p | Ordinary |
15:28:31 - 23-Dec-25 |
| Sell* | 119 | 43.26p | Ordinary |
14:09:01 - 23-Dec-25 |
| Sell* | 34 | 43.26p | Ordinary |
14:06:11 - 23-Dec-25 |
| Buy* | 100 | 45.00p | Suspected BUY Trade |
14:00:25 - 23-Dec-25 |
| Buy* | 40,010 | 44.00p | Ordinary |
13:49:35 - 23-Dec-25 |
| Buy* | 700 | 43.95p | Ordinary |
13:01:22 - 23-Dec-25 |
| Buy* | 500 | 44.00p | SI Trade |
13:01:21 - 23-Dec-25 |
| Buy* | 5 | 44.00p | SI Trade |
13:01:21 - 23-Dec-25 |
| Buy* | 500 | 44.00p | SI Trade |
13:01:21 - 23-Dec-25 |
| Buy* | 10 | 44.00p | SI Trade |
13:01:21 - 23-Dec-25 |
| Sell* | 30,161 | 43.50p | Ordinary |
13:01:16 - 23-Dec-25 |
| Sell* | 40,000 | 44.04p | Ordinary |
12:58:42 - 23-Dec-25 |
| Sell* | 5,771 | 44.11p | Ordinary |
12:45:42 - 23-Dec-25 |
| Buy* | 7 | 45.15p | Ordinary |
12:08:34 - 23-Dec-25 |
| Buy* | 250 | 46.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 5 | 44.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 55 | 44.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 541 | 46.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 31,903 | 45.45p | Ordinary |
10:16:03 - 23-Dec-25 |
| Unknown* | 44,444 | 45.00p | Ordinary |
10:15:42 - 23-Dec-25 |
| Unknown* | 6,655 | 45.00p | Ordinary |
09:15:19 - 23-Dec-25 |
| Buy* | 3 | 46.00p | SI Trade |
15:24:12 - 22-Dec-25 |
| Sell* | 6 | 44.00p | SI Trade |
15:24:12 - 22-Dec-25 |
| Sell* | 985 | 44.00p | SI Trade |
15:24:12 - 22-Dec-25 |
| Sell* | 2 | 44.00p | SI Trade |
15:24:12 - 22-Dec-25 |
| Sell* | 3,733 | 44.3777p | Ordinary |
15:24:06 - 22-Dec-25 |
| Sell* | 157 | 44.35p | Ordinary |
14:14:26 - 22-Dec-25 |
| Unknown* | 2,200 | 45.00p | Ordinary |
11:30:42 - 22-Dec-25 |
| Unknown* | 106 | 45.00p | Ordinary |
10:46:30 - 22-Dec-25 |
| Sell* | 1,406 | 44.3777p | Ordinary |
10:45:09 - 22-Dec-25 |
| Buy* | 8 | 46.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 50 | 46.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 266 | 44.35p | Ordinary |
14:10:44 - 19-Dec-25 |
| Sell* | 1,105 | 44.35p | Ordinary |
14:07:28 - 19-Dec-25 |
| Sell* | 40,000 | 44.00p | Ordinary |
13:47:55 - 19-Dec-25 |
| Sell* | 177 | 44.3777p | Ordinary |
10:46:36 - 19-Dec-25 |
| Buy* | 2 | 46.00p | Ordinary |
08:39:45 - 19-Dec-25 |
| Sell* | 82 | 44.35p | Ordinary |
14:17:43 - 18-Dec-25 |
| Buy* | 9 | 46.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Sell* | 1 | 44.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Sell* | 18 | 44.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Buy* | 21 | 46.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Sell* | 8 | 44.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Sell* | 108 | 44.00p | SI Trade |
14:05:35 - 18-Dec-25 |
| Sell* | 27 | 44.35p | Ordinary |
09:23:51 - 18-Dec-25 |
| Unknown* | 4,755 | 45.00p | Ordinary |
09:00:59 - 18-Dec-25 |
| Sell* | 530 | 44.37p | Ordinary |
08:01:05 - 18-Dec-25 |
| Sell* | 530 | 43.00p | Uncrossing Trade |
16:35:26 - 17-Dec-25 |
| Unknown* | 15,116 | 45.00p | Ordinary |
15:52:50 - 17-Dec-25 |
| Unknown* | 13,290 | 45.00p | Ordinary |
15:50:37 - 17-Dec-25 |
| Unknown* | 75,000 | 44.00p | SI Trade |
10:43:29 - 17-Dec-25 |
| Buy* | 16 | 45.15p | Ordinary |
09:02:45 - 17-Dec-25 |
| Unknown* | 30 | 45.00p | Ordinary |
14:06:58 - 16-Dec-25 |
| Sell* | 3,732 | 44.37p | Ordinary |
13:33:08 - 16-Dec-25 |
| Unknown* | 319 | 45.00p | Ordinary |
10:30:57 - 16-Dec-25 |
| Sell* | 7,000 | 44.35p | Ordinary |
08:50:38 - 16-Dec-25 |
| Sell* | 801 | 44.35p | Ordinary |
14:58:45 - 15-Dec-25 |
| Sell* | 392 | 44.35p | Ordinary |
14:42:26 - 15-Dec-25 |
| Sell* | 878 | 44.00p | Ordinary |
14:26:41 - 15-Dec-25 |
| Sell* | 174 | 44.35p | Ordinary |
14:15:07 - 15-Dec-25 |
| Sell* | 218 | 44.35p | Ordinary |
14:10:28 - 15-Dec-25 |
| Unknown* | 193 | 45.00p | Ordinary |
14:09:19 - 15-Dec-25 |
| Unknown* | 40 | 45.00p | Ordinary |
14:06:26 - 15-Dec-25 |
| Sell* | 37,000 | 44.555p | Ordinary |
16:05:47 - 12-Dec-25 |
| Sell* | 901 | 44.555p | Ordinary |
14:38:52 - 12-Dec-25 |
| Unknown* | 292 | 45.00p | Ordinary |
14:13:10 - 12-Dec-25 |
| Sell* | 186 | 44.555p | Ordinary |
14:10:51 - 12-Dec-25 |
| Sell* | 27 | 44.00p | SI Trade |
14:09:02 - 12-Dec-25 |
| Unknown* | 37 | 45.00p | Ordinary |
14:08:59 - 12-Dec-25 |
| Unknown* | 16 | 45.00p | Ordinary |
13:34:12 - 12-Dec-25 |
| Sell* | 4,064 | 44.50001p | Ordinary |
11:47:29 - 12-Dec-25 |
| Sell* | 2,562 | 44.00p | Ordinary |
11:10:29 - 12-Dec-25 |
| Buy* | 40,000 | 46.20p | Suspected BUY Trade |
11:00:10 - 12-Dec-25 |
| Sell* | 3,336 | 44.35p | Ordinary |
10:43:33 - 12-Dec-25 |
| Buy* | 9,569 | 45.125p | Ordinary |
10:43:19 - 12-Dec-25 |
| Buy* | 3,314 | 45.15p | Ordinary |
15:11:12 - 11-Dec-25 |
| Sell* | 79 | 44.35p | Ordinary |
14:17:27 - 11-Dec-25 |
| Buy* | 958 | 45.15p | Ordinary |
14:17:27 - 11-Dec-25 |
| Sell* | 6,104 | 44.35p | Ordinary |
14:13:38 - 11-Dec-25 |
| Sell* | 487 | 44.35p | Ordinary |
14:12:56 - 11-Dec-25 |
| Sell* | 41 | 44.35p | Ordinary |
14:11:42 - 11-Dec-25 |
| Sell* | 1,915 | 44.51p | Ordinary |
13:31:03 - 11-Dec-25 |
| Sell* | 26 | 44.51p | Ordinary |
13:31:02 - 11-Dec-25 |
| Buy* | 875 | 45.19p | Ordinary |
12:14:31 - 11-Dec-25 |
| Sell* | 3,000 | 44.51p | Ordinary |
11:31:33 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:22:02 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:57 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:51 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:49 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:43 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:38 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:35 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:30 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:23 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:20 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:15 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:10 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:06 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:21:01 - 11-Dec-25 |
| Sell* | 25 | 44.00p | Ordinary |
10:20:57 - 11-Dec-25 |
| Sell* | 10 | 44.00p | Ordinary |
10:20:51 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:20:46 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:20:41 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:20:36 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:20:34 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:20:28 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:20:25 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:20:21 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:20:16 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:20:12 - 11-Dec-25 |
| Buy* | 2 | 45.20p | Ordinary |
10:19:59 - 11-Dec-25 |
| Sell* | 18,959 | 44.00p | Ordinary |
09:51:20 - 11-Dec-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:46:22 - 11-Dec-25 |
| Sell* | 4,610 | 45.05p | Ordinary |
09:42:31 - 11-Dec-25 |
| Buy* | 8 | 47.00p | SI Trade |
08:34:15 - 11-Dec-25 |
| Buy* | 990 | 47.00p | Suspected BUY Trade |
16:35:17 - 10-Dec-25 |
| Sell* | 6,673 | 45.05p | Ordinary |
16:25:58 - 10-Dec-25 |
| Sell* | 90 | 45.00p | Ordinary |
15:21:06 - 10-Dec-25 |
| Buy* | 58 | 46.20p | Ordinary |
12:30:25 - 10-Dec-25 |
| Sell* | 3,928 | 45.05p | Ordinary |
11:18:53 - 10-Dec-25 |
| Buy* | 10 | 46.20p | Ordinary |
10:28:03 - 10-Dec-25 |
| Sell* | 486 | 45.05p | Ordinary |
09:51:23 - 10-Dec-25 |
| Sell* | 1,668 | 45.05p | Ordinary |
16:01:44 - 09-Dec-25 |
| Buy* | 4,166 | 46.20p | Ordinary |
15:13:28 - 09-Dec-25 |
| Sell* | 1,850 | 45.05p | Ordinary |
14:23:01 - 09-Dec-25 |
| Sell* | 25 | 45.05p | Ordinary |
14:12:48 - 09-Dec-25 |
| Buy* | 5,000 | 46.40p | Suspected BUY Trade |
14:00:15 - 09-Dec-25 |
| Sell* | 7,903 | 45.00p | Ordinary |
11:59:24 - 09-Dec-25 |
| Sell* | 2,289 | 45.04p | Ordinary |
10:54:48 - 09-Dec-25 |
| Buy* | 19,389 | 46.25p | Ordinary |
10:54:47 - 09-Dec-25 |
| Sell* | 1,559 | 45.04p | Ordinary |
16:04:49 - 08-Dec-25 |
| Buy* | 4,281 | 46.25p | Ordinary |
15:51:14 - 08-Dec-25 |
| Sell* | 1,329 | 45.04p | Ordinary |
14:37:29 - 08-Dec-25 |
| Sell* | 1,377 | 44.765p | Ordinary |
14:31:21 - 08-Dec-25 |
| Sell* | 27,151 | 45.00p | Ordinary |
14:29:55 - 08-Dec-25 |
| Buy* | 212 | 46.30p | Ordinary |
14:23:44 - 08-Dec-25 |
| Sell* | 42 | 45.35p | Ordinary |
14:13:42 - 08-Dec-25 |
| Sell* | 36 | 45.35p | Ordinary |
14:11:44 - 08-Dec-25 |
| Sell* | 46 | 45.35p | Ordinary |
14:09:57 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:09:09 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:09:04 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:58 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:51 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:47 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:38 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:33 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:29 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:22 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:15 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:10 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:08:05 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:50 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:45 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:39 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:34 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:28 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:23 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:16 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:13 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:06 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:07:02 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:06:52 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:06:48 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:06:43 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:06:37 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:06:32 - 08-Dec-25 |
| Buy* | 1 | 46.30p | Ordinary |
14:06:22 - 08-Dec-25 |
| Buy* | 2 | 46.30p | Ordinary |
14:06:11 - 08-Dec-25 |
| Sell* | 1,000 | 45.35p | Ordinary |
12:41:54 - 08-Dec-25 |
| Sell* | 10,000 | 46.00p | Ordinary |
12:38:52 - 08-Dec-25 |
| Buy* | 250 | 48.00p | SI Trade |
12:38:29 - 08-Dec-25 |
| Sell* | 181 | 46.00p | SI Trade |
12:38:29 - 08-Dec-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
12:38:28 - 08-Dec-25 |
| Sell* | 18,893 | 46.125p | Negotiated Trade |
12:38:10 - 08-Dec-25 |
| Buy* | 37 | 47.725p | Ordinary |
11:47:23 - 08-Dec-25 |
| Sell* | 2 | 47.00p | SI Trade |
08:11:40 - 08-Dec-25 |
| Buy* | 5 | 48.00p | SI Trade |
08:11:40 - 08-Dec-25 |
| Sell* | 8,000 | 47.40p | Ordinary |
08:00:25 - 08-Dec-25 |
| Sell* | 32 | 47.02p | Ordinary |
14:07:05 - 05-Dec-25 |
| Buy* | 5 | 47.725p | Ordinary |
11:59:48 - 05-Dec-25 |
| Sell* | 923 | 47.02p | Ordinary |
11:55:51 - 05-Dec-25 |
| Sell* | 502 | 47.101p | Ordinary |
10:49:48 - 05-Dec-25 |
| Unknown* | 3,229 | 47.02p | Ordinary |
09:22:11 - 05-Dec-25 |
| Sell* | 44 | 47.00p | SI Trade |
09:02:59 - 05-Dec-25 |
| Sell* | 10 | 47.00p | SI Trade |
09:02:59 - 05-Dec-25 |
| Sell* | 63 | 47.00p | SI Trade |
09:02:59 - 05-Dec-25 |
| Buy* | 3 | 48.00p | SI Trade |
09:02:59 - 05-Dec-25 |
| Buy* | 20 | 48.00p | SI Trade |
09:02:59 - 05-Dec-25 |
| Sell* | 39 | 47.00p | SI Trade |
09:02:59 - 05-Dec-25 |
| Sell* | 1,000 | 47.10p | Ordinary |
11:18:43 - 04-Dec-25 |
| Sell* | 1,284 | 47.00p | Ordinary |
08:05:07 - 04-Dec-25 |
| Sell* | 15 | 47.375p | Ordinary |
13:26:36 - 03-Dec-25 |
| Sell* | 4,266 | 47.10p | Ordinary |
08:29:49 - 03-Dec-25 |
| Sell* | 6,332 | 47.375p | Ordinary |
16:29:15 - 02-Dec-25 |