| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,961 |
| 5th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 22,801 |
| 4th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 27,071 |
| 3rd Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 37,704 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.00 | 50.00 | 50.00 | 25,982 |
| 30th Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 754,547 |
| 29th Jan 2026 (Thu) | 50.00 | 51.00 | 50.00 | 51.00 | 1,778,387 |
| 28th Jan 2026 (Wed) | 49.50 | 50.00 | 49.50 | 50.00 | 25,455 |
| 27th Jan 2026 (Tue) | 52.00 | 52.00 | 49.50 | 49.50 | 59,915 |
| 26th Jan 2026 (Mon) | 50.50 | 53.50 | 50.50 | 52.00 | 351,364 |
| 23rd Jan 2026 (Fri) | 48.00 | 51.00 | 50.50 | 50.50 | 724,301 |
| 22nd Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 13,665 |
| 21st Jan 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 176,884 |
| 20th Jan 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 702,893 |
| 19th Jan 2026 (Mon) | 47.00 | 48.00 | 47.00 | 48.00 | 91,998 |
| 16th Jan 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 36,693 |
| 15th Jan 2026 (Thu) | 46.00 | 47.20 | 47.20 | 47.20 | 609,239 |
| 14th Jan 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 192,691 |
| 13th Jan 2026 (Tue) | 43.50 | 44.50 | 43.50 | 44.50 | 417,248 |
| 12th Jan 2026 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 31,899 |
| 9th Jan 2026 (Fri) | 41.50 | 43.00 | 41.50 | 43.00 | 427,356 |
| 8th Jan 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 32,303 |
| 7th Jan 2026 (Wed) | 41.50 | 41.00 | 41.00 | 41.50 | 176,883 |
| 6th Jan 2026 (Tue) | 42.00 | 40.60 | 40.60 | 40.60 | 19,597 |
| 5th Jan 2026 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 89,837 |
| 2nd Jan 2026 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 228,522 |
| 1st Jan 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 31st Dec 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 37,255 |
| 30th Dec 2025 (Tue) | 43.50 | 43.00 | 43.00 | 43.00 | 29,710 |
| 29th Dec 2025 (Mon) | 43.50 | 44.00 | 43.50 | 43.50 | 3,284 |
| 26th Dec 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 25th Dec 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 24th Dec 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3 |
| 23rd Dec 2025 (Tue) | 45.00 | 45.00 | 43.50 | 43.50 | 201,872 |
| 22nd Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 8,598 |
| 19th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 41,608 |
| 18th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 5,559 |
| 17th Dec 2025 (Wed) | 45.00 | 43.00 | 43.00 | 43.00 | 123,952 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 11,081 |
| 15th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 5,921 |
| 12th Dec 2025 (Fri) | 45.00 | 46.20 | 45.00 | 45.00 | 97,990 |
| 11th Dec 2025 (Thu) | 46.00 | 46.00 | 45.00 | 45.00 | 45,461 |
| 10th Dec 2025 (Wed) | 46.00 | 47.00 | 47.00 | 47.00 | 12,235 |
| 9th Dec 2025 (Tue) | 46.00 | 46.40 | 46.00 | 46.00 | 77,290 |
| 8th Dec 2025 (Mon) | 47.50 | 47.50 | 45.50 | 46.00 | 79,431 |