| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 59.00 | 59.50 | 59.00 | 59.00 | 81,531 |
| 6th Aug 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 54,136 |
| 5th Aug 2025 (Tue) | 59.00 | 59.50 | 59.00 | 59.50 | 101,450 |
| 4th Aug 2025 (Mon) | 57.50 | 59.50 | 57.50 | 59.00 | 232,026 |
| 1st Aug 2025 (Fri) | 55.50 | 57.50 | 55.50 | 57.50 | 203,254 |
| 31st Jul 2025 (Thu) | 55.25 | 55.75 | 55.25 | 55.50 | 391,821 |
| 30th Jul 2025 (Wed) | 53.50 | 55.25 | 53.50 | 55.25 | 1,723,963 |
| 29th Jul 2025 (Tue) | 53.00 | 53.50 | 53.00 | 53.50 | 79,105 |
| 28th Jul 2025 (Mon) | 51.00 | 53.00 | 51.00 | 53.00 | 229,598 |
| 25th Jul 2025 (Fri) | 51.25 | 52.00 | 51.25 | 51.25 | 49,209 |
| 24th Jul 2025 (Thu) | 51.00 | 51.25 | 51.00 | 51.25 | 35,088 |
| 23rd Jul 2025 (Wed) | 50.50 | 51.25 | 50.50 | 51.25 | 1,772,818 |
| 22nd Jul 2025 (Tue) | 51.50 | 51.50 | 50.50 | 50.50 | 175,646 |
| 21st Jul 2025 (Mon) | 51.50 | 52.00 | 50.50 | 51.50 | 387,731 |
| 18th Jul 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 100,445 |
| 17th Jul 2025 (Thu) | 48.50 | 48.50 | 48.20 | 48.50 | 126,733 |
| 16th Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 20,112 |
| 15th Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 57,521 |
| 14th Jul 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 71,545 |
| 11th Jul 2025 (Fri) | 48.20 | 48.50 | 48.20 | 48.50 | 158,181 |
| 10th Jul 2025 (Thu) | 49.50 | 49.50 | 48.50 | 48.50 | 96,981 |
| 9th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 19,807 |
| 8th Jul 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 54,330 |
| 7th Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 58,481 |
| 4th Jul 2025 (Fri) | 49.50 | 49.50 | 48.50 | 49.00 | 86,020 |
| 3rd Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 74,714 |
| 2nd Jul 2025 (Wed) | 52.00 | 52.00 | 49.50 | 49.50 | 192,057 |
| 1st Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 13,026 |
| 30th Jun 2025 (Mon) | 50.00 | 52.00 | 50.00 | 52.00 | 183,536 |
| 27th Jun 2025 (Fri) | 53.00 | 50.00 | 50.00 | 50.00 | 890,527 |
| 26th Jun 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 62,881 |
| 25th Jun 2025 (Wed) | 52.00 | 53.50 | 52.00 | 53.00 | 142,609 |
| 24th Jun 2025 (Tue) | 49.00 | 52.00 | 49.00 | 52.00 | 259,875 |
| 23rd Jun 2025 (Mon) | 48.00 | 49.00 | 48.00 | 49.00 | 583,716 |
| 20th Jun 2025 (Fri) | 47.50 | 48.50 | 47.50 | 48.50 | 818,687 |
| 19th Jun 2025 (Thu) | 46.50 | 47.00 | 47.00 | 47.00 | 180,315 |
| 18th Jun 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 126,822 |
| 17th Jun 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 290,020 |
| 16th Jun 2025 (Mon) | 45.00 | 46.00 | 45.00 | 46.00 | 153,335 |
| 13th Jun 2025 (Fri) | 45.50 | 45.50 | 45.00 | 45.00 | 106,582 |
| 12th Jun 2025 (Thu) | 45.50 | 46.00 | 45.50 | 45.50 | 15,112 |
| 11th Jun 2025 (Wed) | 45.50 | 45.50 | 44.50 | 45.50 | 111,480 |
| 10th Jun 2025 (Tue) | 45.50 | 45.50 | 43.00 | 45.50 | 144,564 |
| 9th Jun 2025 (Mon) | 43.00 | 45.50 | 45.00 | 45.50 | 601,970 |