| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 56.00 | 56.00 | 55.50 | 55.50 | 225,467 |
| 27th Aug 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 62,756 |
| 26th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 429,182 |
| 25th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 22nd Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 1,489,281 |
| 21st Aug 2025 (Thu) | 56.25 | 56.50 | 56.00 | 56.00 | 257,235 |
| 20th Aug 2025 (Wed) | 56.25 | 56.25 | 56.25 | 56.25 | 15,457 |
| 19th Aug 2025 (Tue) | 56.25 | 56.25 | 56.25 | 56.25 | 64,444 |
| 18th Aug 2025 (Mon) | 56.50 | 56.50 | 56.25 | 56.25 | 107,829 |
| 15th Aug 2025 (Fri) | 56.50 | 58.00 | 58.00 | 58.00 | 79,759 |
| 14th Aug 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 40,744 |
| 13th Aug 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 51,502 |
| 12th Aug 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 65,512 |
| 11th Aug 2025 (Mon) | 57.00 | 57.00 | 56.50 | 56.50 | 10,872,187 |
| 8th Aug 2025 (Fri) | 58.00 | 58.00 | 57.00 | 57.00 | 86,243 |
| 7th Aug 2025 (Thu) | 59.00 | 59.50 | 59.00 | 59.00 | 81,531 |
| 6th Aug 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 54,136 |
| 5th Aug 2025 (Tue) | 59.00 | 59.50 | 59.00 | 59.50 | 101,450 |
| 4th Aug 2025 (Mon) | 57.50 | 59.50 | 57.50 | 59.00 | 232,026 |
| 1st Aug 2025 (Fri) | 55.50 | 57.50 | 55.50 | 57.50 | 203,254 |
| 31st Jul 2025 (Thu) | 55.25 | 55.75 | 55.25 | 55.50 | 391,821 |
| 30th Jul 2025 (Wed) | 53.50 | 55.25 | 53.50 | 55.25 | 1,723,963 |
| 29th Jul 2025 (Tue) | 53.00 | 53.50 | 53.00 | 53.50 | 79,105 |
| 28th Jul 2025 (Mon) | 51.00 | 53.00 | 51.00 | 53.00 | 229,598 |
| 25th Jul 2025 (Fri) | 51.25 | 52.00 | 51.25 | 51.25 | 49,209 |
| 24th Jul 2025 (Thu) | 51.00 | 51.25 | 51.00 | 51.25 | 35,088 |
| 23rd Jul 2025 (Wed) | 50.50 | 51.25 | 50.50 | 51.25 | 1,772,818 |
| 22nd Jul 2025 (Tue) | 51.50 | 51.50 | 50.50 | 50.50 | 175,646 |
| 21st Jul 2025 (Mon) | 51.50 | 52.00 | 50.50 | 51.50 | 387,731 |
| 18th Jul 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 100,445 |
| 17th Jul 2025 (Thu) | 48.50 | 48.50 | 48.20 | 48.50 | 126,733 |
| 16th Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 20,112 |
| 15th Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 57,521 |
| 14th Jul 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 71,545 |
| 11th Jul 2025 (Fri) | 48.20 | 48.50 | 48.20 | 48.50 | 158,181 |
| 10th Jul 2025 (Thu) | 49.50 | 49.50 | 48.50 | 48.50 | 96,981 |
| 9th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 19,807 |
| 8th Jul 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 54,330 |
| 7th Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 58,481 |
| 4th Jul 2025 (Fri) | 49.50 | 49.50 | 48.50 | 49.00 | 86,020 |
| 3rd Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 74,714 |
| 2nd Jul 2025 (Wed) | 52.00 | 52.00 | 49.50 | 49.50 | 192,057 |
| 1st Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 13,026 |
| 30th Jun 2025 (Mon) | 50.00 | 52.00 | 50.00 | 52.00 | 183,536 |