| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3 |
| 23rd Dec 2025 (Tue) | 45.00 | 45.00 | 43.50 | 43.50 | 201,872 |
| 22nd Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 8,598 |
| 19th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 41,608 |
| 18th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 5,559 |
| 17th Dec 2025 (Wed) | 45.00 | 43.00 | 43.00 | 43.00 | 123,952 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 11,081 |
| 15th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 5,921 |
| 12th Dec 2025 (Fri) | 45.00 | 46.20 | 45.00 | 45.00 | 97,990 |
| 11th Dec 2025 (Thu) | 46.00 | 46.00 | 45.00 | 45.00 | 45,461 |
| 10th Dec 2025 (Wed) | 46.00 | 47.00 | 47.00 | 47.00 | 12,235 |
| 9th Dec 2025 (Tue) | 46.00 | 46.40 | 46.00 | 46.00 | 77,290 |
| 8th Dec 2025 (Mon) | 47.50 | 47.50 | 45.50 | 46.00 | 79,431 |
| 5th Dec 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 4,870 |
| 4th Dec 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 2,284 |
| 3rd Dec 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 4,281 |
| 2nd Dec 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 884,212 |
| 1st Dec 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 18,033 |
| 28th Nov 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 11,337 |
| 27th Nov 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 111,971 |
| 26th Nov 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 138,620 |
| 25th Nov 2025 (Tue) | 47.00 | 47.50 | 47.00 | 47.50 | 179,391 |
| 24th Nov 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 31,948 |
| 21st Nov 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 15,976 |
| 20th Nov 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 327,325 |
| 19th Nov 2025 (Wed) | 47.50 | 48.00 | 48.00 | 48.00 | 16,883 |
| 18th Nov 2025 (Tue) | 47.50 | 47.50 | 47.00 | 47.50 | 70,491 |
| 17th Nov 2025 (Mon) | 47.00 | 46.60 | 46.60 | 46.60 | 84,018 |
| 14th Nov 2025 (Fri) | 45.50 | 47.00 | 45.50 | 47.00 | 212,235 |
| 13th Nov 2025 (Thu) | 44.50 | 45.50 | 44.50 | 45.50 | 232,064 |
| 12th Nov 2025 (Wed) | 44.70 | 44.70 | 44.50 | 44.50 | 132,643 |
| 11th Nov 2025 (Tue) | 45.20 | 45.20 | 44.70 | 44.70 | 8,781 |
| 10th Nov 2025 (Mon) | 47.00 | 47.00 | 45.20 | 45.20 | 147,183 |
| 7th Nov 2025 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 81,775 |
| 6th Nov 2025 (Thu) | 47.00 | 47.00 | 46.50 | 46.50 | 27,733 |
| 5th Nov 2025 (Wed) | 47.50 | 47.80 | 47.00 | 47.00 | 31,200 |
| 4th Nov 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 218,694 |
| 3rd Nov 2025 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 31,312 |
| 31st Oct 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 411,714 |
| 30th Oct 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 874,345 |
| 29th Oct 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,638,762 |
| 28th Oct 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 14,202 |
| 27th Oct 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 17,323 |