| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 38.50 | 38.50 | 37.20 | 38.50 | 11,739 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 43,341 |
| 26th Mar 2025 (Wed) | 39.50 | 38.50 | 38.20 | 38.50 | 28,547 |
| 25th Mar 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 83,443 |
| 24th Mar 2025 (Mon) | 40.00 | 40.00 | 38.20 | 40.00 | 34,841 |
| 21st Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 112,928 |
| 20th Mar 2025 (Thu) | 41.50 | 41.50 | 39.50 | 40.00 | 131,456 |
| 19th Mar 2025 (Wed) | 41.50 | 42.80 | 40.00 | 40.00 | 401,238 |
| 18th Mar 2025 (Tue) | 41.50 | 43.00 | 40.00 | 40.00 | 646,363 |
| 17th Mar 2025 (Mon) | 41.00 | 42.00 | 40.20 | 42.00 | 152,116 |
| 14th Mar 2025 (Fri) | 43.00 | 43.00 | 40.50 | 41.00 | 172,662 |
| 13th Mar 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 99,264 |
| 12th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 111,034 |
| 11th Mar 2025 (Tue) | 43.50 | 43.00 | 42.00 | 43.00 | 145,624 |
| 10th Mar 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 172,442 |
| 7th Mar 2025 (Fri) | 43.00 | 43.50 | 43.00 | 43.50 | 225,513 |
| 6th Mar 2025 (Thu) | 43.00 | 43.50 | 43.00 | 43.50 | 28 |
| 5th Mar 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 37,200 |
| 4th Mar 2025 (Tue) | 43.50 | 43.50 | 43.00 | 43.50 | 6,156 |
| 3rd Mar 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 2,316 |
| 28th Feb 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 16,307 |
| 27th Feb 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 196,154 |
| 26th Feb 2025 (Wed) | 45.00 | 44.00 | 44.00 | 44.00 | 287,735 |
| 25th Feb 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 110,381 |
| 24th Feb 2025 (Mon) | 45.50 | 45.50 | 44.50 | 44.50 | 411,475 |
| 21st Feb 2025 (Fri) | 45.50 | 46.00 | 46.00 | 46.00 | 159,174 |
| 20th Feb 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 358,599 |
| 19th Feb 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 249,844 |
| 18th Feb 2025 (Tue) | 45.50 | 46.00 | 46.00 | 46.00 | 75,012 |
| 17th Feb 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.50 | 92,869 |
| 14th Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 6,401 |
| 13th Feb 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 125,775 |
| 12th Feb 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 4,091 |
| 11th Feb 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 1,393 |
| 10th Feb 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 1,263,230 |
| 7th Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 592,363 |
| 6th Feb 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 431,668 |
| 5th Feb 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1,156,579 |
| 4th Feb 2025 (Tue) | 45.50 | 45.50 | 45.00 | 45.50 | 364,219 |
| 3rd Feb 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 20,268 |
| 31st Jan 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 70,034 |