| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 287,981 |
| 7th May 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 83,770 |
| 6th May 2025 (Tue) | 35.50 | 36.00 | 35.50 | 35.50 | 625,997 |
| 5th May 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 2nd May 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 258,491 |
| 1st May 2025 (Thu) | 35.50 | 36.80 | 35.50 | 35.50 | 120,900 |
| 30th Apr 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 473,988 |
| 29th Apr 2025 (Tue) | 36.00 | 36.00 | 35.50 | 36.00 | 357,879 |
| 28th Apr 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 31,727 |
| 25th Apr 2025 (Fri) | 35.50 | 36.00 | 35.50 | 35.50 | 288,357 |
| 24th Apr 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 460,866 |
| 23rd Apr 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 144,943 |
| 22nd Apr 2025 (Tue) | 36.50 | 36.00 | 34.40 | 36.00 | 260,898 |
| 21st Apr 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 18th Apr 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 17th Apr 2025 (Thu) | 36.50 | 37.00 | 37.00 | 37.00 | 15,282 |
| 16th Apr 2025 (Wed) | 36.50 | 37.00 | 36.50 | 36.50 | 318,032 |
| 15th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 235,770 |
| 14th Apr 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 92,896 |
| 11th Apr 2025 (Fri) | 36.50 | 37.00 | 36.50 | 36.50 | 476,532 |
| 10th Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 108,860 |
| 9th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 112,363 |
| 8th Apr 2025 (Tue) | 37.00 | 37.00 | 36.50 | 37.00 | 124,460 |
| 7th Apr 2025 (Mon) | 38.00 | 38.50 | 37.00 | 37.00 | 5,468,466 |
| 4th Apr 2025 (Fri) | 38.50 | 38.00 | 38.00 | 38.00 | 161,404 |
| 3rd Apr 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 37,899 |
| 2nd Apr 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 948,450 |
| 1st Apr 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 215,309 |
| 31st Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 4,540 |
| 28th Mar 2025 (Fri) | 38.50 | 38.50 | 37.20 | 38.50 | 11,739 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 43,341 |
| 26th Mar 2025 (Wed) | 39.50 | 38.50 | 38.20 | 38.50 | 28,547 |
| 25th Mar 2025 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 83,443 |
| 24th Mar 2025 (Mon) | 40.00 | 40.00 | 38.20 | 40.00 | 34,841 |
| 21st Mar 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 112,928 |
| 20th Mar 2025 (Thu) | 41.50 | 41.50 | 39.50 | 40.00 | 131,456 |
| 19th Mar 2025 (Wed) | 41.50 | 42.80 | 40.00 | 40.00 | 401,238 |
| 18th Mar 2025 (Tue) | 41.50 | 43.00 | 40.00 | 40.00 | 646,363 |
| 17th Mar 2025 (Mon) | 41.00 | 42.00 | 40.20 | 42.00 | 152,116 |
| 14th Mar 2025 (Fri) | 43.00 | 43.00 | 40.50 | 41.00 | 172,662 |
| 13th Mar 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 99,264 |
| 12th Mar 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 111,034 |
| 11th Mar 2025 (Tue) | 43.50 | 43.00 | 42.00 | 43.00 | 145,624 |
| 10th Mar 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 172,442 |