| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 47.50 | 48.50 | 47.50 | 48.50 | 818,687 |
| 19th Jun 2025 (Thu) | 46.50 | 47.00 | 47.00 | 47.00 | 180,315 |
| 18th Jun 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 126,822 |
| 17th Jun 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 290,020 |
| 16th Jun 2025 (Mon) | 45.00 | 46.00 | 45.00 | 46.00 | 153,335 |
| 13th Jun 2025 (Fri) | 45.50 | 45.50 | 45.00 | 45.00 | 106,582 |
| 12th Jun 2025 (Thu) | 45.50 | 46.00 | 45.50 | 45.50 | 15,112 |
| 11th Jun 2025 (Wed) | 45.50 | 45.50 | 44.50 | 45.50 | 111,480 |
| 10th Jun 2025 (Tue) | 45.50 | 45.50 | 43.00 | 45.50 | 144,564 |
| 9th Jun 2025 (Mon) | 43.00 | 45.50 | 45.00 | 45.50 | 601,970 |
| 6th Jun 2025 (Fri) | 43.00 | 44.00 | 44.00 | 44.00 | 169,691 |
| 5th Jun 2025 (Thu) | 42.00 | 44.00 | 42.50 | 43.00 | 163,957 |
| 4th Jun 2025 (Wed) | 41.50 | 43.80 | 43.80 | 43.80 | 202,958 |
| 3rd Jun 2025 (Tue) | 45.00 | 45.50 | 41.50 | 43.00 | 506,505 |
| 2nd Jun 2025 (Mon) | 41.80 | 45.50 | 40.50 | 44.00 | 1,623,682 |
| 30th May 2025 (Fri) | 37.50 | 41.80 | 41.00 | 41.00 | 961,054 |
| 29th May 2025 (Thu) | 33.50 | 38.60 | 33.40 | 38.60 | 30,010,004 |
| 28th May 2025 (Wed) | 34.00 | 34.00 | 33.50 | 34.00 | 1,003,130 |
| 27th May 2025 (Tue) | 33.50 | 34.00 | 33.50 | 34.00 | 349,441 |
| 26th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 23rd May 2025 (Fri) | 34.00 | 34.00 | 33.50 | 34.00 | 391,231 |
| 22nd May 2025 (Thu) | 34.00 | 34.00 | 33.50 | 34.00 | 59,940 |
| 21st May 2025 (Wed) | 33.50 | 34.00 | 34.00 | 34.00 | 350,012 |
| 20th May 2025 (Tue) | 33.50 | 34.00 | 34.00 | 34.00 | 258,551 |
| 19th May 2025 (Mon) | 33.50 | 34.00 | 34.00 | 34.00 | 111,286 |
| 16th May 2025 (Fri) | 33.50 | 34.20 | 34.00 | 34.00 | 78,505 |
| 15th May 2025 (Thu) | 35.00 | 34.80 | 34.00 | 34.00 | 459,936 |
| 14th May 2025 (Wed) | 35.50 | 36.00 | 35.50 | 36.00 | 718,158 |
| 13th May 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 661,283 |
| 12th May 2025 (Mon) | 35.50 | 36.00 | 35.50 | 35.50 | 1,111,572 |
| 9th May 2025 (Fri) | 35.50 | 36.80 | 35.50 | 35.50 | 731,460 |
| 8th May 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 287,981 |
| 7th May 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 83,770 |
| 6th May 2025 (Tue) | 35.50 | 36.00 | 35.50 | 35.50 | 625,997 |
| 5th May 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 2nd May 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 258,491 |
| 1st May 2025 (Thu) | 35.50 | 36.80 | 35.50 | 35.50 | 120,900 |
| 30th Apr 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 473,988 |
| 29th Apr 2025 (Tue) | 36.00 | 36.00 | 35.50 | 36.00 | 357,879 |
| 28th Apr 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 31,727 |
| 25th Apr 2025 (Fri) | 35.50 | 36.00 | 35.50 | 35.50 | 288,357 |
| 24th Apr 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 460,866 |
| 23rd Apr 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 144,943 |