| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 100,445 |
| 17th Jul 2025 (Thu) | 48.50 | 48.50 | 48.20 | 48.50 | 126,733 |
| 16th Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 20,112 |
| 15th Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 57,521 |
| 14th Jul 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 71,545 |
| 11th Jul 2025 (Fri) | 48.20 | 48.50 | 48.20 | 48.50 | 158,181 |
| 10th Jul 2025 (Thu) | 49.50 | 49.50 | 48.50 | 48.50 | 96,981 |
| 9th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 19,807 |
| 8th Jul 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 54,330 |
| 7th Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 58,481 |
| 4th Jul 2025 (Fri) | 49.50 | 49.50 | 48.50 | 49.00 | 86,020 |
| 3rd Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 74,714 |
| 2nd Jul 2025 (Wed) | 52.00 | 52.00 | 49.50 | 49.50 | 192,057 |
| 1st Jul 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 13,026 |
| 30th Jun 2025 (Mon) | 50.00 | 52.00 | 50.00 | 52.00 | 183,536 |
| 27th Jun 2025 (Fri) | 53.00 | 50.00 | 50.00 | 50.00 | 890,527 |
| 26th Jun 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 62,881 |
| 25th Jun 2025 (Wed) | 52.00 | 53.50 | 52.00 | 53.00 | 142,609 |
| 24th Jun 2025 (Tue) | 49.00 | 52.00 | 49.00 | 52.00 | 259,875 |
| 23rd Jun 2025 (Mon) | 48.00 | 49.00 | 48.00 | 49.00 | 583,716 |
| 20th Jun 2025 (Fri) | 47.50 | 48.50 | 47.50 | 48.50 | 818,687 |
| 19th Jun 2025 (Thu) | 46.50 | 47.00 | 47.00 | 47.00 | 180,315 |
| 18th Jun 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 126,822 |
| 17th Jun 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 290,020 |
| 16th Jun 2025 (Mon) | 45.00 | 46.00 | 45.00 | 46.00 | 153,335 |
| 13th Jun 2025 (Fri) | 45.50 | 45.50 | 45.00 | 45.00 | 106,582 |
| 12th Jun 2025 (Thu) | 45.50 | 46.00 | 45.50 | 45.50 | 15,112 |
| 11th Jun 2025 (Wed) | 45.50 | 45.50 | 44.50 | 45.50 | 111,480 |
| 10th Jun 2025 (Tue) | 45.50 | 45.50 | 43.00 | 45.50 | 144,564 |
| 9th Jun 2025 (Mon) | 43.00 | 45.50 | 45.00 | 45.50 | 601,970 |
| 6th Jun 2025 (Fri) | 43.00 | 44.00 | 44.00 | 44.00 | 169,691 |
| 5th Jun 2025 (Thu) | 42.00 | 44.00 | 42.50 | 43.00 | 163,957 |
| 4th Jun 2025 (Wed) | 41.50 | 43.80 | 43.80 | 43.80 | 202,958 |
| 3rd Jun 2025 (Tue) | 45.00 | 45.50 | 41.50 | 43.00 | 506,505 |
| 2nd Jun 2025 (Mon) | 41.80 | 45.50 | 40.50 | 44.00 | 1,623,682 |
| 30th May 2025 (Fri) | 37.50 | 41.80 | 41.00 | 41.00 | 961,054 |
| 29th May 2025 (Thu) | 33.50 | 38.60 | 33.40 | 38.60 | 30,010,004 |
| 28th May 2025 (Wed) | 34.00 | 34.00 | 33.50 | 34.00 | 1,003,130 |
| 27th May 2025 (Tue) | 33.50 | 34.00 | 33.50 | 34.00 | 349,441 |
| 26th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 23rd May 2025 (Fri) | 34.00 | 34.00 | 33.50 | 34.00 | 391,231 |
| 22nd May 2025 (Thu) | 34.00 | 34.00 | 33.50 | 34.00 | 59,940 |
| 21st May 2025 (Wed) | 33.50 | 34.00 | 34.00 | 34.00 | 350,012 |
| 20th May 2025 (Tue) | 33.50 | 34.00 | 34.00 | 34.00 | 258,551 |
| 19th May 2025 (Mon) | 33.50 | 34.00 | 34.00 | 34.00 | 111,286 |