| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 2,000,454 |
| 2nd Mar 2026 (Mon) | 53.50 | 53.50 | 53.00 | 53.00 | 23,359 |
| 27th Feb 2026 (Fri) | 53.50 | 53.50 | 53.00 | 53.50 | 33,846 |
| 26th Feb 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 43,874 |
| 25th Feb 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 197,279 |
| 24th Feb 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 726,786 |
| 23rd Feb 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 23,415 |
| 20th Feb 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 46,688 |
| 19th Feb 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 10,444 |
| 18th Feb 2026 (Wed) | 53.50 | 54.00 | 54.00 | 54.00 | 14,744 |
| 17th Feb 2026 (Tue) | 51.50 | 54.00 | 51.50 | 53.50 | 159,142 |
| 16th Feb 2026 (Mon) | 50.00 | 51.50 | 50.00 | 51.50 | 67,123 |
| 13th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 555,585 |
| 12th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 303,093 |
| 11th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 5,388 |
| 10th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 556,128 |
| 9th Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 8,741 |
| 6th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,961 |
| 5th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 22,801 |
| 4th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 27,071 |
| 3rd Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 37,704 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.00 | 50.00 | 50.00 | 25,982 |
| 30th Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 754,547 |
| 29th Jan 2026 (Thu) | 50.00 | 51.00 | 50.00 | 51.00 | 1,778,387 |
| 28th Jan 2026 (Wed) | 49.50 | 50.00 | 49.50 | 50.00 | 25,455 |
| 27th Jan 2026 (Tue) | 52.00 | 52.00 | 49.50 | 49.50 | 59,915 |
| 26th Jan 2026 (Mon) | 50.50 | 53.50 | 50.50 | 52.00 | 351,364 |
| 23rd Jan 2026 (Fri) | 48.00 | 51.00 | 50.50 | 50.50 | 724,301 |
| 22nd Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 13,665 |
| 21st Jan 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 176,884 |
| 20th Jan 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 702,893 |
| 19th Jan 2026 (Mon) | 47.00 | 48.00 | 47.00 | 48.00 | 91,998 |
| 16th Jan 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 36,693 |
| 15th Jan 2026 (Thu) | 46.00 | 47.20 | 47.20 | 47.20 | 609,239 |
| 14th Jan 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 192,691 |
| 13th Jan 2026 (Tue) | 43.50 | 44.50 | 43.50 | 44.50 | 417,248 |
| 12th Jan 2026 (Mon) | 43.00 | 43.50 | 43.00 | 43.50 | 31,899 |
| 9th Jan 2026 (Fri) | 41.50 | 43.00 | 41.50 | 43.00 | 427,356 |
| 8th Jan 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 32,303 |
| 7th Jan 2026 (Wed) | 41.50 | 41.00 | 41.00 | 41.50 | 176,883 |
| 6th Jan 2026 (Tue) | 42.00 | 40.60 | 40.60 | 40.60 | 19,597 |
| 5th Jan 2026 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 89,837 |