| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 874,345 |
| 29th Oct 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,638,762 |
| 28th Oct 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 14,202 |
| 27th Oct 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 17,323 |
| 24th Oct 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 34,723 |
| 23rd Oct 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 181,254 |
| 22nd Oct 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,528,155 |
| 21st Oct 2025 (Tue) | 48.50 | 48.50 | 48.00 | 48.50 | 978,554 |
| 20th Oct 2025 (Mon) | 50.00 | 48.50 | 48.00 | 48.50 | 41,772 |
| 17th Oct 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 23,851 |
| 16th Oct 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.00 | 147,728 |
| 15th Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 22,976 |
| 14th Oct 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 20,701 |
| 13th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 40,690 |
| 10th Oct 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 29,808 |
| 9th Oct 2025 (Thu) | 51.00 | 50.50 | 50.50 | 50.50 | 56,472 |
| 8th Oct 2025 (Wed) | 51.50 | 51.50 | 51.00 | 51.00 | 1,772,200 |
| 7th Oct 2025 (Tue) | 52.50 | 52.00 | 52.00 | 52.00 | 79,264 |
| 6th Oct 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 33,412 |
| 3rd Oct 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 47,873 |
| 2nd Oct 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 17,062 |
| 1st Oct 2025 (Wed) | 51.50 | 52.50 | 51.50 | 52.50 | 57,186 |
| 30th Sep 2025 (Tue) | 51.25 | 51.50 | 51.25 | 51.50 | 51,445 |
| 29th Sep 2025 (Mon) | 50.50 | 52.00 | 52.00 | 52.00 | 217,115 |
| 26th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1,924 |
| 25th Sep 2025 (Thu) | 49.50 | 50.50 | 49.50 | 50.50 | 313,379 |
| 24th Sep 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 55,662 |
| 23rd Sep 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 16,040 |
| 22nd Sep 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 42,777 |
| 19th Sep 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 5,614,514 |
| 18th Sep 2025 (Thu) | 49.50 | 49.50 | 49.10 | 49.50 | 106,954 |
| 17th Sep 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.50 | 43,035 |
| 16th Sep 2025 (Tue) | 50.10 | 51.00 | 49.00 | 50.00 | 172,937 |
| 15th Sep 2025 (Mon) | 50.50 | 50.50 | 50.10 | 50.10 | 44,943 |
| 12th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 380,201 |
| 11th Sep 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 66,568 |
| 10th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 123,549 |
| 9th Sep 2025 (Tue) | 51.00 | 51.00 | 50.50 | 50.50 | 347,999 |
| 8th Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 65,633 |
| 5th Sep 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 75,379 |
| 4th Sep 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 317,017 |
| 3rd Sep 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 97,334 |
| 2nd Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 89,523 |
| 1st Sep 2025 (Mon) | 53.50 | 53.50 | 50.50 | 51.50 | 149,890 |