| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 4,266 |
| 2nd Dec 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 884,212 |
| 1st Dec 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 18,033 |
| 28th Nov 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 11,337 |
| 27th Nov 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 111,971 |
| 26th Nov 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 138,620 |
| 25th Nov 2025 (Tue) | 47.00 | 47.50 | 47.00 | 47.50 | 179,391 |
| 24th Nov 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 31,948 |
| 21st Nov 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 15,976 |
| 20th Nov 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 327,325 |
| 19th Nov 2025 (Wed) | 47.50 | 48.00 | 48.00 | 48.00 | 16,883 |
| 18th Nov 2025 (Tue) | 47.50 | 47.50 | 47.00 | 47.50 | 70,491 |
| 17th Nov 2025 (Mon) | 47.00 | 46.60 | 46.60 | 46.60 | 84,018 |
| 14th Nov 2025 (Fri) | 45.50 | 47.00 | 45.50 | 47.00 | 212,235 |
| 13th Nov 2025 (Thu) | 44.50 | 45.50 | 44.50 | 45.50 | 232,064 |
| 12th Nov 2025 (Wed) | 44.70 | 44.70 | 44.50 | 44.50 | 132,643 |
| 11th Nov 2025 (Tue) | 45.20 | 45.20 | 44.70 | 44.70 | 8,781 |
| 10th Nov 2025 (Mon) | 47.00 | 47.00 | 45.20 | 45.20 | 147,183 |
| 7th Nov 2025 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 81,775 |
| 6th Nov 2025 (Thu) | 47.00 | 47.00 | 46.50 | 46.50 | 27,733 |
| 5th Nov 2025 (Wed) | 47.50 | 47.80 | 47.00 | 47.00 | 31,200 |
| 4th Nov 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 218,694 |
| 3rd Nov 2025 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 31,312 |
| 31st Oct 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 411,714 |
| 30th Oct 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 874,345 |
| 29th Oct 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,638,762 |
| 28th Oct 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 14,202 |
| 27th Oct 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 17,323 |
| 24th Oct 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 34,723 |
| 23rd Oct 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 181,254 |
| 22nd Oct 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,528,155 |
| 21st Oct 2025 (Tue) | 48.50 | 48.50 | 48.00 | 48.50 | 978,554 |
| 20th Oct 2025 (Mon) | 50.00 | 48.50 | 48.00 | 48.50 | 41,772 |
| 17th Oct 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 23,851 |
| 16th Oct 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.00 | 147,728 |
| 15th Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 22,976 |
| 14th Oct 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 20,701 |
| 13th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 40,690 |
| 10th Oct 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 29,808 |
| 9th Oct 2025 (Thu) | 51.00 | 50.50 | 50.50 | 50.50 | 56,472 |
| 8th Oct 2025 (Wed) | 51.50 | 51.50 | 51.00 | 51.00 | 1,772,200 |
| 7th Oct 2025 (Tue) | 52.50 | 52.00 | 52.00 | 52.00 | 79,264 |
| 6th Oct 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 33,412 |
| 3rd Oct 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 47,873 |