| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 52.50 | 52.00 | 52.00 | 52.00 | 79,264 |
| 6th Oct 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 33,412 |
| 3rd Oct 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 47,873 |
| 2nd Oct 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 17,062 |
| 1st Oct 2025 (Wed) | 51.50 | 52.50 | 51.50 | 52.50 | 57,186 |
| 30th Sep 2025 (Tue) | 51.25 | 51.50 | 51.25 | 51.50 | 51,445 |
| 29th Sep 2025 (Mon) | 50.50 | 52.00 | 52.00 | 52.00 | 217,115 |
| 26th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1,924 |
| 25th Sep 2025 (Thu) | 49.50 | 50.50 | 49.50 | 50.50 | 313,379 |
| 24th Sep 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 55,662 |
| 23rd Sep 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 16,040 |
| 22nd Sep 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 42,777 |
| 19th Sep 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 5,614,514 |
| 18th Sep 2025 (Thu) | 49.50 | 49.50 | 49.10 | 49.50 | 106,954 |
| 17th Sep 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.50 | 43,035 |
| 16th Sep 2025 (Tue) | 50.10 | 51.00 | 49.00 | 50.00 | 172,937 |
| 15th Sep 2025 (Mon) | 50.50 | 50.50 | 50.10 | 50.10 | 44,943 |
| 12th Sep 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 380,201 |
| 11th Sep 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 66,568 |
| 10th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 123,549 |
| 9th Sep 2025 (Tue) | 51.00 | 51.00 | 50.50 | 50.50 | 347,999 |
| 8th Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 65,633 |
| 5th Sep 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 75,379 |
| 4th Sep 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 317,017 |
| 3rd Sep 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 97,334 |
| 2nd Sep 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 89,523 |
| 1st Sep 2025 (Mon) | 53.50 | 53.50 | 50.50 | 51.50 | 149,890 |
| 29th Aug 2025 (Fri) | 55.50 | 55.50 | 53.50 | 53.50 | 97,573 |
| 28th Aug 2025 (Thu) | 56.00 | 56.00 | 55.50 | 55.50 | 225,467 |
| 27th Aug 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 62,756 |
| 26th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 429,182 |
| 25th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 22nd Aug 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 1,489,281 |
| 21st Aug 2025 (Thu) | 56.25 | 56.50 | 56.00 | 56.00 | 257,235 |
| 20th Aug 2025 (Wed) | 56.25 | 56.25 | 56.25 | 56.25 | 15,457 |
| 19th Aug 2025 (Tue) | 56.25 | 56.25 | 56.25 | 56.25 | 64,444 |
| 18th Aug 2025 (Mon) | 56.50 | 56.50 | 56.25 | 56.25 | 107,829 |
| 15th Aug 2025 (Fri) | 56.50 | 58.00 | 58.00 | 58.00 | 79,759 |
| 14th Aug 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 40,744 |
| 13th Aug 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 51,502 |
| 12th Aug 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 65,512 |
| 11th Aug 2025 (Mon) | 57.00 | 57.00 | 56.50 | 56.50 | 10,872,187 |
| 8th Aug 2025 (Fri) | 58.00 | 58.00 | 57.00 | 57.00 | 86,243 |