| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,920 | 7.3328p | Ordinary |
11:17:38 - 29-May-25 |
| Sell* | 27 | 7.00p | SI Trade |
09:01:55 - 29-May-25 |
| Unknown* | 1,264,716 | 7.50p | Ordinary |
14:55:27 - 28-May-25 |
| Buy* | 1,150 | 8.00p | Ordinary |
12:06:35 - 28-May-25 |
| Buy* | 2,275 | 8.00p | Ordinary |
12:00:49 - 28-May-25 |
| Sell* | 4,303 | 7.28p | Ordinary |
15:17:53 - 27-May-25 |
| Buy* | 20,000 | 7.90p | Ordinary |
13:00:35 - 23-May-25 |
| Sell* | 2,300 | 7.275p | Ordinary |
08:50:17 - 23-May-25 |
| Buy* | 3,797 | 7.90p | Ordinary |
08:43:41 - 23-May-25 |
| Buy* | 27 | 8.00p | SI Trade |
09:38:56 - 22-May-25 |
| Sell* | 77 | 7.20p | Ordinary |
12:23:09 - 21-May-25 |
| Sell* | 237 | 7.40p | Ordinary |
10:15:38 - 21-May-25 |
| Sell* | 33,600 | 7.175p | Ordinary |
14:54:53 - 20-May-25 |
| Sell* | 2,188 | 7.40p | Ordinary |
14:33:12 - 20-May-25 |
| Sell* | 3,600 | 7.40p | Ordinary |
11:51:40 - 20-May-25 |
| Sell* | 1,250 | 7.10p | Ordinary |
10:35:19 - 20-May-25 |
| Buy* | 6,628 | 7.95p | Ordinary |
14:05:17 - 19-May-25 |
| Buy* | 53 | 8.00p | Ordinary |
08:00:33 - 19-May-25 |
| Buy* | 5,000 | 7.95p | Ordinary |
11:46:25 - 16-May-25 |
| Buy* | 50 | 8.00p | SI Trade |
09:08:20 - 16-May-25 |
| Sell* | 77 | 7.00p | SI Trade |
09:08:20 - 16-May-25 |
| Sell* | 14 | 7.00p | SI Trade |
09:08:20 - 16-May-25 |
| Sell* | 8,106 | 7.265p | Ordinary |
09:08:05 - 16-May-25 |
| Buy* | 6,145 | 7.99p | Ordinary |
15:39:11 - 15-May-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:12:16 - 15-May-25 |
| Sell* | 50 | 7.00p | SI Trade |
08:12:16 - 15-May-25 |
| Buy* | 217 | 8.00p | SI Trade |
08:12:16 - 15-May-25 |
| Buy* | 1 | 7.999p | Ordinary |
15:12:20 - 14-May-25 |
| Buy* | 50,000 | 7.64p | Ordinary |
16:22:05 - 13-May-25 |
| Buy* | 5,000 | 7.64p | Ordinary |
15:17:49 - 13-May-25 |
| Sell* | 1,583 | 7.00p | Ordinary |
08:08:14 - 13-May-25 |
| Sell* | 587 | 7.325p | Ordinary |
09:35:21 - 12-May-25 |
| Unknown* | 50,000 | 7.50p | Negotiated Trade |
16:31:22 - 09-May-25 |
| Sell* | 62,458 | 7.45p | Ordinary |
10:04:15 - 09-May-25 |
| Sell* | 50,336 | 7.45p | Ordinary |
09:45:26 - 09-May-25 |
| Buy* | 1 | 8.00p | SI Trade |
08:07:37 - 09-May-25 |
| Sell* | 78 | 7.00p | SI Trade |
08:07:37 - 09-May-25 |
| Sell* | 6,257 | 7.45p | Ordinary |
09:54:00 - 08-May-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
09:37:16 - 08-May-25 |
| Buy* | 25 | 8.00p | SI Trade |
09:36:50 - 08-May-25 |
| Sell* | 12 | 7.00p | SI Trade |
10:19:53 - 07-May-25 |
| Buy* | 4 | 7.50p | SI Trade |
10:19:53 - 07-May-25 |
| Sell* | 17 | 7.00p | SI Trade |
09:01:32 - 07-May-25 |
| Buy* | 8 | 7.50p | SI Trade |
09:01:32 - 07-May-25 |
| Sell* | 8 | 7.00p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 2,704 | 7.30p | Ordinary |
13:48:11 - 06-May-25 |
| Buy* | 3,334 | 7.50p | Ordinary |
10:21:38 - 02-May-25 |
| Buy* | 14 | 7.50p | SI Trade |
09:14:28 - 02-May-25 |
| Unknown* | 11,030 | 7.50p | OTC Trade |
09:01:27 - 02-May-25 |
| Unknown* | 11,030 | 7.50p | OTC Trade |
09:01:27 - 02-May-25 |
| Buy* | 11,030 | 7.50p | Ordinary |
09:01:26 - 02-May-25 |
| Sell* | 802 | 7.225p | Ordinary |
14:55:59 - 01-May-25 |
| Unknown* | 15,000 | 7.50p | OTC Trade |
14:31:50 - 01-May-25 |
| Unknown* | 15,000 | 7.50p | OTC Trade |
14:31:50 - 01-May-25 |
| Buy* | 15,000 | 7.50p | Ordinary |
14:31:50 - 01-May-25 |
| Buy* | 17,347 | 7.425p | Ordinary |
10:47:55 - 01-May-25 |
| Unknown* | 138,108 | 7.00p | Ordinary |
10:02:45 - 01-May-25 |
| Sell* | 95 | 7.00p | Ordinary |
08:03:32 - 01-May-25 |
| Buy* | 50,000 | 7.79p | Ordinary |
15:12:21 - 30-Apr-25 |
| Buy* | 50,000 | 7.80p | Ordinary |
12:51:11 - 30-Apr-25 |
| Buy* | 1,000 | 7.90p | Ordinary |
10:37:00 - 30-Apr-25 |
| Sell* | 4,000 | 7.25p | Ordinary |
13:17:54 - 29-Apr-25 |
| Buy* | 6,257 | 7.87p | Ordinary |
13:28:02 - 28-Apr-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
13:15:50 - 25-Apr-25 |
| Buy* | 13,422 | 7.45p | Ordinary |
13:33:30 - 24-Apr-25 |
| Buy* | 20,000 | 7.45p | Ordinary |
12:26:21 - 24-Apr-25 |
| Buy* | 50,000 | 7.40p | Ordinary |
12:24:18 - 24-Apr-25 |
| Buy* | 833 | 7.00p | Ordinary |
11:34:15 - 24-Apr-25 |
| Buy* | 50,000 | 7.40p | Ordinary |
11:32:43 - 24-Apr-25 |
| Buy* | 13,513 | 7.40p | Ordinary |
10:58:42 - 24-Apr-25 |
| Buy* | 30,000 | 7.40p | Ordinary |
08:10:48 - 24-Apr-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:09:31 - 24-Apr-25 |
| Sell* | 9,000 | 6.60p | Ordinary |
08:05:11 - 24-Apr-25 |
| Buy* | 50,000 | 6.975p | Ordinary |
15:56:34 - 23-Apr-25 |
| Buy* | 25,000 | 6.975p | Ordinary |
15:51:15 - 23-Apr-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
15:41:24 - 23-Apr-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
15:37:07 - 23-Apr-25 |
| Buy* | 100,000 | 6.95p | Ordinary |
15:34:28 - 23-Apr-25 |
| Unknown* | 25,000 | 6.50p | Ordinary |
10:37:51 - 23-Apr-25 |
| Buy* | 15,000 | 6.50p | Ordinary |
10:37:34 - 23-Apr-25 |
| Buy* | 10,000 | 6.475p | Ordinary |
10:14:19 - 23-Apr-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
09:58:38 - 23-Apr-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
08:11:19 - 23-Apr-25 |
| Buy* | 17,195 | 6.3623p | Ordinary |
08:09:53 - 23-Apr-25 |
| Sell* | 50,000 | 5.8325p | Ordinary |
08:04:49 - 23-Apr-25 |
| Buy* | 11,625 | 6.40p | Ordinary |
08:00:44 - 23-Apr-25 |
| Buy* | 10,000 | 6.24p | Ordinary |
16:10:20 - 22-Apr-25 |
| Sell* | 3,450 | 5.50p | Ordinary |
08:08:19 - 22-Apr-25 |
| Buy* | 3,149 | 6.24p | Ordinary |
16:21:09 - 17-Apr-25 |
| Buy* | 16 | 6.50p | SI Trade |
14:23:22 - 17-Apr-25 |
| Buy* | 20,000 | 6.20p | Ordinary |
13:42:53 - 17-Apr-25 |
| Buy* | 20,000 | 6.179p | Ordinary |
12:11:03 - 16-Apr-25 |
| Buy* | 1,384 | 6.50p | Suspected BUY Trade |
09:00:26 - 16-Apr-25 |
| Buy* | 20,000 | 6.179p | Ordinary |
08:57:09 - 16-Apr-25 |
| Sell* | 10,000 | 5.8325p | Ordinary |
13:18:21 - 14-Apr-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
16:43:24 - 10-Apr-25 |
| Sell* | 2 | 5.50p | Ordinary |
14:44:31 - 10-Apr-25 |
| Buy* | 1 | 6.50p | Ordinary |
14:32:08 - 10-Apr-25 |
| Buy* | 8,168 | 6.25p | Ordinary |
11:39:50 - 08-Apr-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
11:31:09 - 08-Apr-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
11:31:04 - 08-Apr-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
11:29:41 - 08-Apr-25 |
| Buy* | 25,000 | 6.30p | Ordinary |
11:29:23 - 08-Apr-25 |
| Sell* | 13 | 6.00p | SI Trade |
15:30:50 - 07-Apr-25 |
| Sell* | 8,500 | 6.10p | Ordinary |
15:30:26 - 07-Apr-25 |
| Sell* | 2,000 | 6.10p | Ordinary |
15:30:26 - 07-Apr-25 |
| Sell* | 66,734 | 6.00p | Ordinary |
09:53:27 - 07-Apr-25 |
| Buy* | 34 | 6.50p | SI Trade |
11:42:56 - 03-Apr-25 |
| Sell* | 2 | 6.00p | SI Trade |
11:42:56 - 03-Apr-25 |
| Unknown* | 4,000 | 6.25p | Uncrossing Trade |
11:00:21 - 03-Apr-25 |
| Buy* | 15 | 6.50p | SI Trade |
09:19:57 - 03-Apr-25 |
| Buy* | 3,846 | 6.50p | Ordinary |
11:41:46 - 02-Apr-25 |
| Buy* | 3,846 | 6.50p | Suspected BUY Trade |
10:38:20 - 02-Apr-25 |
| Sell* | 20,000 | 6.11p | Ordinary |
09:57:32 - 02-Apr-25 |
| Sell* | 4,200 | 6.00p | Ordinary |
08:08:03 - 01-Apr-25 |
| Sell* | 12,000 | 6.20p | Ordinary |
13:01:50 - 31-Mar-25 |
| Sell* | 253 | 6.20p | Ordinary |
10:48:40 - 31-Mar-25 |
| Sell* | 1,608 | 6.20p | Ordinary |
08:08:08 - 31-Mar-25 |
| Sell* | 50 | 6.25p | Uncrossing Trade |
08:00:24 - 31-Mar-25 |
| Sell* | 23,864 | 6.215p | Ordinary |
16:11:48 - 27-Mar-25 |
| Sell* | 1,000 | 6.215p | Ordinary |
15:01:31 - 27-Mar-25 |
| Sell* | 45,000 | 6.30p | Ordinary |
11:52:02 - 27-Mar-25 |
| Sell* | 50,000 | 6.225p | Ordinary |
09:41:19 - 27-Mar-25 |
| Buy* | 21,050 | 6.366p | Ordinary |
08:29:24 - 27-Mar-25 |
| Buy* | 38,088 | 6.366p | Ordinary |
08:04:46 - 27-Mar-25 |
| Sell* | 75,000 | 6.30p | Ordinary |
16:33:17 - 26-Mar-25 |
| Sell* | 4,314 | 6.225p | Ordinary |
16:25:34 - 26-Mar-25 |
| Unknown* | -70,000 | 6.30p | Ordinary Correction |
15:51:17 - 26-Mar-25 |
| Sell* | 70,000 | 6.30p | Ordinary |
15:51:17 - 26-Mar-25 |
| Sell* | 20,202 | 6.27p | Ordinary |
15:45:41 - 26-Mar-25 |
| Sell* | 63,941 | 6.262p | Ordinary |
15:36:10 - 26-Mar-25 |
| Buy* | 13,403 | 6.39p | Ordinary |
09:53:43 - 26-Mar-25 |
| Sell* | 1,000 | 6.262p | Ordinary |
14:07:23 - 25-Mar-25 |
| Sell* | 24 | 6.20p | Uncrossing Trade |
11:00:22 - 25-Mar-25 |
| Sell* | 30,000 | 6.30p | Ordinary |
16:30:22 - 21-Mar-25 |
| Buy* | 9,702 | 6.39p | Ordinary |
16:21:50 - 21-Mar-25 |
| Buy* | 6 | 6.50p | SI Trade |
15:39:51 - 21-Mar-25 |
| Buy* | 9 | 6.50p | SI Trade |
15:39:51 - 21-Mar-25 |
| Sell* | 296 | 6.20p | Uncrossing Trade |
11:00:18 - 21-Mar-25 |
| Sell* | 442 | 6.235p | Ordinary |
10:38:46 - 21-Mar-25 |
| Sell* | 12,000 | 6.235p | Ordinary |
14:56:56 - 20-Mar-25 |
| Buy* | 62,458 | 6.389p | Ordinary |
11:39:28 - 20-Mar-25 |
| Sell* | 72,500 | 6.23p | Ordinary |
09:03:59 - 20-Mar-25 |
| Unknown* | 25,000 | 6.35p | Ordinary |
12:54:16 - 19-Mar-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
07:45:48 - 19-Mar-25 |
| Buy* | 12,500 | 6.497p | Ordinary |
14:37:15 - 18-Mar-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
11:03:05 - 18-Mar-25 |
| Buy* | 50,000 | 6.41p | Ordinary |
11:02:25 - 18-Mar-25 |
| Sell* | 25,357 | 6.20p | Ordinary |
08:51:43 - 18-Mar-25 |
| Sell* | 35,199 | 6.328p | Ordinary |
08:26:07 - 18-Mar-25 |
| Sell* | 1,440 | 6.20p | Ordinary |
08:10:10 - 18-Mar-25 |
| Buy* | 2,000 | 7.25p | Suspected BUY Trade |
11:00:11 - 17-Mar-25 |
| Sell* | 62,993 | 6.35p | Ordinary |
10:03:22 - 17-Mar-25 |
| Sell* | 3,000 | 6.55p | Ordinary |
09:38:13 - 17-Mar-25 |
| Buy* | 7,032 | 6.94p | Ordinary |
14:25:49 - 14-Mar-25 |
| Buy* | 11,824 | 7.00p | Suspected BUY Trade |
09:00:09 - 14-Mar-25 |
| Buy* | 28,176 | 6.85p | Suspected BUY Trade |
08:00:26 - 14-Mar-25 |
| Sell* | 16 | 6.20p | SI Trade |
14:00:06 - 11-Mar-25 |
| Buy* | 30,000 | 6.935p | Ordinary |
13:59:25 - 11-Mar-25 |
| Buy* | 16,090 | 6.94p | Ordinary |
10:04:09 - 11-Mar-25 |
| Sell* | 1,250 | 6.50p | Ordinary |
12:25:00 - 10-Mar-25 |
| Sell* | 3,938 | 6.50p | Ordinary |
11:08:19 - 10-Mar-25 |
| Buy* | 6,672 | 6.98p | Ordinary |
09:05:34 - 10-Mar-25 |
| Sell* | 1,278 | 6.50p | Ordinary |
15:51:42 - 07-Mar-25 |
| Unknown* | 22,100 | 6.70p | Ordinary |
11:35:17 - 07-Mar-25 |
| Sell* | 38 | 6.40p | Uncrossing Trade |
08:00:10 - 07-Mar-25 |
| Unknown* | 200,000 | 6.85p | Negotiated Trade |
16:32:22 - 06-Mar-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:24:27 - 06-Mar-25 |
| Unknown* | -50,000 | 6.50p | Ordinary Correction |
16:24:26 - 06-Mar-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:24:26 - 06-Mar-25 |
| Buy* | 42,000 | 6.70p | Ordinary |
16:10:51 - 06-Mar-25 |
| Buy* | 50,000 | 6.74p | Ordinary |
14:50:43 - 06-Mar-25 |
| Sell* | 30,000 | 6.15p | Ordinary |
11:58:50 - 06-Mar-25 |
| Sell* | 15,000 | 6.50p | Ordinary |
11:50:48 - 06-Mar-25 |
| Sell* | 50,000 | 6.575p | Ordinary |
11:49:15 - 06-Mar-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
11:09:28 - 06-Mar-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
10:40:39 - 06-Mar-25 |
| Unknown* | 154,497 | 6.60p | Negotiated Trade |
10:04:53 - 06-Mar-25 |
| Sell* | 17,834 | 7.00p | Ordinary |
08:50:37 - 06-Mar-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
08:02:31 - 06-Mar-25 |
| Sell* | 2,028 | 7.00p | Ordinary |
08:00:26 - 06-Mar-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
15:58:42 - 05-Mar-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
15:56:53 - 05-Mar-25 |
| Sell* | 25,000 | 7.05p | Ordinary |
15:55:40 - 05-Mar-25 |
| Buy* | 15,000 | 7.345p | Ordinary |
10:20:48 - 05-Mar-25 |
| Sell* | 49,595 | 7.10p | Ordinary |
11:27:34 - 04-Mar-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
10:04:14 - 04-Mar-25 |
| Sell* | 5,000 | 7.505p | Ordinary |
10:02:12 - 04-Mar-25 |
| Sell* | 17 | 7.50p | SI Trade |
13:08:41 - 03-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:08:34 - 03-Mar-25 |
| Sell* | 5,500 | 7.505p | Ordinary |
12:59:44 - 03-Mar-25 |
| Sell* | 5,000 | 7.51p | Ordinary |
11:54:18 - 03-Mar-25 |
| Sell* | 8,000 | 7.51p | Ordinary |
10:00:49 - 03-Mar-25 |
| Buy* | 9,496 | 7.90p | Ordinary |
09:57:58 - 03-Mar-25 |
| Sell* | 3,000 | 7.51p | Ordinary |
16:13:28 - 27-Feb-25 |
| Buy* | 2,564 | 7.80p | Ordinary |
16:08:25 - 27-Feb-25 |