| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,741 | 20.1528p | Ordinary |
10:35:10 - 24-Dec-25 |
| Buy* | 15,000 | 20.89p | Ordinary |
10:33:15 - 24-Dec-25 |
| Unknown* | 42,347 | 20.00p | Ordinary |
10:17:42 - 24-Dec-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
09:34:54 - 24-Dec-25 |
| Sell* | 10,000 | 21.01p | Ordinary |
09:29:28 - 24-Dec-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
09:08:17 - 24-Dec-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
09:07:11 - 24-Dec-25 |
| Sell* | 583 | 21.00p | SI Trade |
09:06:00 - 24-Dec-25 |
| Sell* | 25,000 | 21.1028p | Ordinary |
09:05:51 - 24-Dec-25 |
| Buy* | 31 | 22.00p | Ordinary |
08:32:07 - 24-Dec-25 |
| Buy* | 4,513 | 21.89p | Ordinary |
16:24:04 - 23-Dec-25 |
| Sell* | 7,000 | 21.09p | Ordinary |
16:22:34 - 23-Dec-25 |
| Buy* | 18,000 | 21.7973p | Ordinary |
16:03:12 - 23-Dec-25 |
| Sell* | 23,675 | 21.12p | Ordinary |
16:01:21 - 23-Dec-25 |
| Unknown* | 54,769 | 21.89p | Ordinary |
16:00:19 - 23-Dec-25 |
| Unknown* | 46,905 | 21.32p | Ordinary |
15:58:24 - 23-Dec-25 |
| Buy* | 22,000 | 22.2225p | Ordinary |
15:56:19 - 23-Dec-25 |
| Sell* | 25,000 | 21.34p | Ordinary |
15:52:23 - 23-Dec-25 |
| Buy* | 3,564 | 22.329p | Ordinary |
15:38:17 - 23-Dec-25 |
| Buy* | 3 | 23.00p | Ordinary |
15:35:36 - 23-Dec-25 |
| Buy* | 4,829 | 22.335p | Ordinary |
15:32:52 - 23-Dec-25 |
| Sell* | 25,000 | 21.3333p | Ordinary |
15:25:36 - 23-Dec-25 |
| Buy* | 8,928 | 22.40p | Ordinary |
15:14:41 - 23-Dec-25 |
| Sell* | 4,691 | 21.32p | Ordinary |
14:09:32 - 23-Dec-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:07:46 - 23-Dec-25 |
| Sell* | 22,748 | 21.50p | Ordinary |
14:03:36 - 23-Dec-25 |
| Sell* | 25,000 | 22.26p | Ordinary |
13:45:05 - 23-Dec-25 |
| Unknown* | 30,000 | 22.00p | Ordinary |
13:37:25 - 23-Dec-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
13:15:13 - 23-Dec-25 |
| Unknown* | 30,316 | 22.00p | Ordinary |
13:14:26 - 23-Dec-25 |
| Unknown* | 50,000 | 22.112p | Ordinary |
12:24:09 - 23-Dec-25 |
| Sell* | 10,000 | 22.30p | Ordinary |
12:23:49 - 23-Dec-25 |
| Sell* | 25,000 | 22.36p | Ordinary |
12:04:25 - 23-Dec-25 |
| Unknown* | 100,000 | 22.355p | Negotiated Trade |
11:57:57 - 23-Dec-25 |
| Buy* | 7 | 23.60p | SI Trade |
11:34:56 - 23-Dec-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
11:34:41 - 23-Dec-25 |
| Unknown* | 30,000 | 23.0003p | Ordinary |
11:32:46 - 23-Dec-25 |
| Buy* | 25,000 | 23.4475p | Ordinary |
11:31:29 - 23-Dec-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
11:20:28 - 23-Dec-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
11:19:01 - 23-Dec-25 |
| Unknown* | 50,000 | 23.0555p | Ordinary |
11:07:22 - 23-Dec-25 |
| Unknown* | 30,000 | 23.55p | Ordinary |
11:03:39 - 23-Dec-25 |
| Sell* | 25,000 | 23.03p | Ordinary |
11:02:05 - 23-Dec-25 |
| Buy* | 4,250 | 23.564p | Ordinary |
10:59:21 - 23-Dec-25 |
| Buy* | 21,272 | 23.504p | Ordinary |
10:54:57 - 23-Dec-25 |
| Buy* | 21,285 | 23.49p | Ordinary |
10:50:22 - 23-Dec-25 |
| Buy* | 21,285 | 23.49p | Ordinary |
10:49:58 - 23-Dec-25 |
| Buy* | 4,257 | 23.49p | Ordinary |
10:46:28 - 23-Dec-25 |
| Unknown* | 50,000 | 22.6378p | Ordinary |
10:39:44 - 23-Dec-25 |
| Unknown* | 39,460 | 23.545p | Ordinary |
10:32:08 - 23-Dec-25 |
| Buy* | 8,500 | 23.545p | Ordinary |
10:31:45 - 23-Dec-25 |
| Buy* | 11,000 | 22.975p | Ordinary |
10:25:23 - 23-Dec-25 |
| Sell* | 466 | 22.355p | Ordinary |
10:22:44 - 23-Dec-25 |
| Unknown* | 50,000 | 22.325p | Ordinary |
10:17:54 - 23-Dec-25 |
| Buy* | 25,000 | 22.89p | Ordinary |
10:13:39 - 23-Dec-25 |
| Buy* | 25,500 | 22.89p | Ordinary |
10:13:16 - 23-Dec-25 |
| Buy* | 10,878 | 22.8723p | Ordinary |
10:06:31 - 23-Dec-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
09:43:46 - 23-Dec-25 |
| Sell* | 10,000 | 22.11p | Ordinary |
09:34:14 - 23-Dec-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
09:34:13 - 23-Dec-25 |
| Sell* | 10,000 | 22.215p | Ordinary |
09:32:24 - 23-Dec-25 |
| Sell* | 4,882 | 22.221p | Ordinary |
09:31:41 - 23-Dec-25 |
| Sell* | 20,000 | 22.4425p | Ordinary |
09:28:28 - 23-Dec-25 |
| Sell* | 5,000 | 22.4028p | Ordinary |
09:26:58 - 23-Dec-25 |
| Unknown* | 42,347 | 23.60p | Ordinary |
09:23:38 - 23-Dec-25 |
| Sell* | 12,000 | 22.3536p | Ordinary |
09:19:46 - 23-Dec-25 |
| Sell* | 11,527 | 22.40p | Ordinary |
09:08:39 - 23-Dec-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
08:53:19 - 23-Dec-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
08:47:01 - 23-Dec-25 |
| Buy* | 22,500 | 22.99p | Ordinary |
08:40:39 - 23-Dec-25 |
| Sell* | 23,500 | 22.215p | Ordinary |
08:39:09 - 23-Dec-25 |
| Buy* | 25,000 | 22.90p | Ordinary |
08:35:05 - 23-Dec-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
08:29:21 - 23-Dec-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
08:28:48 - 23-Dec-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:26:37 - 23-Dec-25 |
| Buy* | 10,000 | 21.85p | Ordinary |
08:21:32 - 23-Dec-25 |
| Unknown* | 30,000 | 21.77p | Ordinary |
08:19:22 - 23-Dec-25 |
| Buy* | 474 | 22.00p | SI Trade |
08:17:18 - 23-Dec-25 |
| Buy* | 181 | 22.00p | SI Trade |
08:17:18 - 23-Dec-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
08:17:06 - 23-Dec-25 |
| Buy* | 4 | 21.97p | Ordinary |
16:10:21 - 22-Dec-25 |
| Buy* | 4,063 | 22.00p | Ordinary |
16:04:57 - 22-Dec-25 |
| Buy* | 452 | 22.00p | Ordinary |
16:04:56 - 22-Dec-25 |
| Buy* | 559 | 22.00p | SI Trade |
16:04:56 - 22-Dec-25 |
| Unknown* | 35,000 | 21.00p | Ordinary |
16:04:50 - 22-Dec-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
16:03:15 - 22-Dec-25 |
| Sell* | 25,000 | 21.18p | Ordinary |
16:01:58 - 22-Dec-25 |
| Unknown* | 70,000 | 21.00p | Negotiated Trade |
15:59:38 - 22-Dec-25 |
| Buy* | 559 | 22.00p | Ordinary |
15:47:47 - 22-Dec-25 |
| Buy* | 603 | 22.00p | SI Trade |
15:47:47 - 22-Dec-25 |
| Unknown* | 50,000 | 21.90p | Ordinary |
15:47:12 - 22-Dec-25 |
| Buy* | 4,128 | 21.80p | Ordinary |
15:42:23 - 22-Dec-25 |
| Sell* | 6,457 | 20.384p | Ordinary |
15:41:30 - 22-Dec-25 |
| Buy* | 22,920 | 21.789p | Ordinary |
15:18:03 - 22-Dec-25 |
| Sell* | 15,000 | 20.371p | Ordinary |
15:07:50 - 22-Dec-25 |
| Buy* | 55 | 21.80p | Ordinary |
14:52:39 - 22-Dec-25 |
| Buy* | 2,748 | 21.70p | Ordinary |
14:44:08 - 22-Dec-25 |
| Buy* | 45 | 21.80p | Ordinary |
14:27:28 - 22-Dec-25 |
| Buy* | 9,332 | 21.4725p | Ordinary |
14:24:26 - 22-Dec-25 |
| Sell* | 526 | 20.34p | Ordinary |
14:14:48 - 22-Dec-25 |
| Unknown* | 47,972 | 20.36p | Ordinary |
13:42:06 - 22-Dec-25 |
| Buy* | 4 | 21.80p | Ordinary |
13:36:32 - 22-Dec-25 |
| Unknown* | 89,996 | 21.90p | Negotiated Trade |
13:12:51 - 22-Dec-25 |
| Buy* | 1,000 | 21.50p | Ordinary |
12:12:36 - 22-Dec-25 |
| Unknown* | 50,000 | 20.80p | Ordinary |
11:48:56 - 22-Dec-25 |
| Unknown* | 100,000 | 20.80p | Negotiated Trade |
11:42:10 - 22-Dec-25 |
| Buy* | 603 | 22.00p | Ordinary |
11:07:15 - 22-Dec-25 |
| Buy* | 636 | 22.00p | SI Trade |
11:04:55 - 22-Dec-25 |
| Buy* | 3,300 | 21.70p | Ordinary |
11:01:42 - 22-Dec-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
10:31:33 - 22-Dec-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
10:30:46 - 22-Dec-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
10:30:19 - 22-Dec-25 |
| Buy* | 93 | 21.00p | SI Trade |
10:29:27 - 22-Dec-25 |
| Buy* | 730 | 21.00p | Ordinary |
10:29:21 - 22-Dec-25 |
| Buy* | 314 | 21.00p | SI Trade |
10:29:21 - 22-Dec-25 |
| Buy* | 20,000 | 20.85p | Ordinary |
10:29:11 - 22-Dec-25 |
| Sell* | 6,000 | 20.16p | Ordinary |
10:28:29 - 22-Dec-25 |
| Sell* | 320 | 20.00p | SI Trade |
10:28:29 - 22-Dec-25 |
| Buy* | 5 | 21.00p | SI Trade |
10:28:29 - 22-Dec-25 |
| Buy* | 1,020 | 21.00p | SI Trade |
10:28:29 - 22-Dec-25 |
| Unknown* | 50,000 | 20.85p | Ordinary |
10:27:52 - 22-Dec-25 |
| Buy* | 240 | 20.775p | Ordinary |
10:02:56 - 22-Dec-25 |
| Buy* | 4,274 | 20.775p | Ordinary |
10:02:39 - 22-Dec-25 |
| Buy* | 3,850 | 20.775p | Ordinary |
10:02:15 - 22-Dec-25 |
| Buy* | 6,859 | 20.775p | Ordinary |
09:23:46 - 22-Dec-25 |
| Buy* | 60 | 20.625p | Ordinary |
08:46:29 - 22-Dec-25 |
| Buy* | 1,212 | 20.625p | Ordinary |
08:25:28 - 22-Dec-25 |
| Buy* | 5,808 | 20.40p | Ordinary |
16:27:22 - 19-Dec-25 |
| Buy* | 4,882 | 20.40p | Ordinary |
16:24:44 - 19-Dec-25 |
| Unknown* | 50,000 | 19.771p | Ordinary |
16:14:55 - 19-Dec-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
15:55:28 - 19-Dec-25 |
| Sell* | 14,030 | 20.00p | Ordinary |
15:53:19 - 19-Dec-25 |
| Sell* | 4,295 | 20.00p | Ordinary |
15:51:23 - 19-Dec-25 |
| Sell* | 4,045 | 20.00p | Ordinary |
15:50:21 - 19-Dec-25 |
| Buy* | 4,789 | 20.40p | Ordinary |
15:49:30 - 19-Dec-25 |
| Sell* | 4,530 | 20.00p | Ordinary |
15:49:00 - 19-Dec-25 |
| Sell* | 3,767 | 20.07p | Ordinary |
15:48:15 - 19-Dec-25 |
| Sell* | 25,000 | 20.16p | Ordinary |
15:44:19 - 19-Dec-25 |
| Buy* | 10,000 | 20.622p | Ordinary |
15:18:41 - 19-Dec-25 |
| Sell* | 5,000 | 20.20p | Ordinary |
15:18:17 - 19-Dec-25 |
| Buy* | 8,716 | 20.65p | Ordinary |
15:17:00 - 19-Dec-25 |
| Sell* | 3,000 | 20.20p | Ordinary |
15:13:34 - 19-Dec-25 |
| Buy* | 4,322 | 20.65p | Ordinary |
15:09:07 - 19-Dec-25 |
| Unknown* | 43,540 | 20.65p | Ordinary |
15:06:24 - 19-Dec-25 |
| Buy* | 15,000 | 20.65p | Ordinary |
15:06:07 - 19-Dec-25 |
| Unknown* | 48,251 | 20.70p | Ordinary |
14:59:58 - 19-Dec-25 |
| Buy* | 19,323 | 20.70p | Ordinary |
14:54:58 - 19-Dec-25 |
| Buy* | 16,750 | 20.70p | Ordinary |
14:52:22 - 19-Dec-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
14:50:30 - 19-Dec-25 |
| Buy* | 15,000 | 20.00p | Ordinary |
14:48:56 - 19-Dec-25 |
| Sell* | 30,000 | 19.65p | Ordinary |
14:46:34 - 19-Dec-25 |
| Sell* | 5,000 | 19.65p | Ordinary |
14:46:34 - 19-Dec-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:46:17 - 19-Dec-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
14:46:10 - 19-Dec-25 |
| Buy* | 30 | 20.00p | SI Trade |
14:44:17 - 19-Dec-25 |
| Unknown* | 45,000 | 19.85p | Ordinary |
14:43:58 - 19-Dec-25 |
| Buy* | 5,000 | 19.79p | Ordinary |
13:54:02 - 19-Dec-25 |
| Buy* | 1,575 | 20.00p | Ordinary |
13:53:03 - 19-Dec-25 |
| Buy* | 5,000 | 19.80p | Ordinary |
13:48:14 - 19-Dec-25 |
| Buy* | 5,000 | 19.80p | Ordinary |
13:45:15 - 19-Dec-25 |
| Buy* | 5,000 | 19.62p | Ordinary |
13:43:22 - 19-Dec-25 |
| Buy* | 40 | 20.00p | Ordinary |
09:36:04 - 19-Dec-25 |
| Sell* | 8,434 | 18.84p | Ordinary |
09:10:18 - 19-Dec-25 |
| Buy* | 2,528 | 19.62p | Ordinary |
09:01:18 - 19-Dec-25 |
| Buy* | 10 | 20.00p | Ordinary |
08:45:31 - 19-Dec-25 |
| Buy* | 10,000 | 19.62p | Ordinary |
08:29:45 - 19-Dec-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:03:37 - 19-Dec-25 |
| Unknown* | 50,000 | 19.6675p | Ordinary |
15:03:40 - 18-Dec-25 |
| Sell* | 2,915 | 18.7655p | Ordinary |
14:22:53 - 18-Dec-25 |
| Sell* | 8,000 | 18.7778p | Ordinary |
13:35:10 - 18-Dec-25 |
| Buy* | 5 | 20.00p | Ordinary |
12:46:02 - 18-Dec-25 |
| Buy* | 10,000 | 19.475p | Ordinary |
12:44:37 - 18-Dec-25 |
| Unknown* | 50,000 | 19.30p | Ordinary |
12:14:35 - 18-Dec-25 |
| Sell* | 10,681 | 18.725p | Ordinary |
10:57:37 - 18-Dec-25 |
| Sell* | 31,398 | 19.11p | Ordinary |
10:44:22 - 18-Dec-25 |
| Sell* | 10,000 | 19.10p | Ordinary |
10:35:54 - 18-Dec-25 |
| Sell* | 20,000 | 19.16p | Ordinary |
10:24:55 - 18-Dec-25 |
| Sell* | 20,000 | 19.165p | Ordinary |
10:24:21 - 18-Dec-25 |
| Buy* | 275 | 20.00p | SI Trade |
10:12:48 - 18-Dec-25 |
| Buy* | 25,188 | 19.85p | Ordinary |
10:12:41 - 18-Dec-25 |
| Buy* | 4,892 | 19.75p | Ordinary |
09:26:08 - 18-Dec-25 |
| Unknown* | 50,000 | 19.40p | Ordinary |
09:23:37 - 18-Dec-25 |
| Buy* | 3,253 | 19.50p | SI Trade |
09:12:53 - 18-Dec-25 |
| Buy* | 25,906 | 19.30p | Ordinary |
09:12:11 - 18-Dec-25 |
| Buy* | 25,000 | 19.2975p | Ordinary |
08:45:27 - 18-Dec-25 |
| Sell* | 25,000 | 19.01p | Ordinary |
08:28:42 - 18-Dec-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
08:09:56 - 18-Dec-25 |
| Unknown* | 50,000 | 19.14p | Ordinary |
08:08:57 - 18-Dec-25 |
| Sell* | 291 | 19.00p | SI Trade |
08:08:56 - 18-Dec-25 |
| Buy* | 7,000 | 19.225p | Ordinary |
16:22:39 - 17-Dec-25 |
| Unknown* | 51,546 | 19.40p | Ordinary |
15:35:42 - 17-Dec-25 |
| Sell* | 1,750 | 18.45p | Ordinary |
15:27:18 - 17-Dec-25 |
| Buy* | 7,347 | 19.00p | Ordinary |
14:25:19 - 17-Dec-25 |
| Buy* | 16,840 | 19.00p | Ordinary |
14:07:11 - 17-Dec-25 |
| Unknown* | 78,740 | 19.05p | Negotiated Trade |
13:44:51 - 17-Dec-25 |
| Sell* | 6,684 | 18.70p | Ordinary |
13:30:22 - 17-Dec-25 |
| Unknown* | 50,000 | 19.14p | Ordinary |
12:26:37 - 17-Dec-25 |
| Unknown* | 50,000 | 19.15p | Ordinary |
12:15:11 - 17-Dec-25 |
| Sell* | 16,483 | 19.15p | Ordinary |
12:14:24 - 17-Dec-25 |
| Sell* | 5,182 | 19.30p | Ordinary |
12:09:20 - 17-Dec-25 |