| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 6.179p | Ordinary |
12:11:03 - 16-Apr-25 |
| Buy* | 1,384 | 6.50p | Suspected BUY Trade |
09:00:26 - 16-Apr-25 |
| Buy* | 20,000 | 6.179p | Ordinary |
08:57:09 - 16-Apr-25 |
| Sell* | 10,000 | 5.8325p | Ordinary |
13:18:21 - 14-Apr-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
16:43:24 - 10-Apr-25 |
| Sell* | 2 | 5.50p | Ordinary |
14:44:31 - 10-Apr-25 |
| Buy* | 1 | 6.50p | Ordinary |
14:32:08 - 10-Apr-25 |
| Buy* | 8,168 | 6.25p | Ordinary |
11:39:50 - 08-Apr-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
11:31:09 - 08-Apr-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
11:31:04 - 08-Apr-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
11:29:41 - 08-Apr-25 |
| Buy* | 25,000 | 6.30p | Ordinary |
11:29:23 - 08-Apr-25 |
| Sell* | 13 | 6.00p | SI Trade |
15:30:50 - 07-Apr-25 |
| Sell* | 8,500 | 6.10p | Ordinary |
15:30:26 - 07-Apr-25 |
| Sell* | 2,000 | 6.10p | Ordinary |
15:30:26 - 07-Apr-25 |
| Sell* | 66,734 | 6.00p | Ordinary |
09:53:27 - 07-Apr-25 |
| Buy* | 34 | 6.50p | SI Trade |
11:42:56 - 03-Apr-25 |
| Sell* | 2 | 6.00p | SI Trade |
11:42:56 - 03-Apr-25 |
| Unknown* | 4,000 | 6.25p | Uncrossing Trade |
11:00:21 - 03-Apr-25 |
| Buy* | 15 | 6.50p | SI Trade |
09:19:57 - 03-Apr-25 |
| Buy* | 3,846 | 6.50p | Ordinary |
11:41:46 - 02-Apr-25 |
| Buy* | 3,846 | 6.50p | Suspected BUY Trade |
10:38:20 - 02-Apr-25 |
| Sell* | 20,000 | 6.11p | Ordinary |
09:57:32 - 02-Apr-25 |
| Sell* | 4,200 | 6.00p | Ordinary |
08:08:03 - 01-Apr-25 |
| Sell* | 12,000 | 6.20p | Ordinary |
13:01:50 - 31-Mar-25 |
| Sell* | 253 | 6.20p | Ordinary |
10:48:40 - 31-Mar-25 |
| Sell* | 1,608 | 6.20p | Ordinary |
08:08:08 - 31-Mar-25 |
| Sell* | 50 | 6.25p | Uncrossing Trade |
08:00:24 - 31-Mar-25 |
| Sell* | 23,864 | 6.215p | Ordinary |
16:11:48 - 27-Mar-25 |
| Sell* | 1,000 | 6.215p | Ordinary |
15:01:31 - 27-Mar-25 |
| Sell* | 45,000 | 6.30p | Ordinary |
11:52:02 - 27-Mar-25 |
| Sell* | 50,000 | 6.225p | Ordinary |
09:41:19 - 27-Mar-25 |
| Buy* | 21,050 | 6.366p | Ordinary |
08:29:24 - 27-Mar-25 |
| Buy* | 38,088 | 6.366p | Ordinary |
08:04:46 - 27-Mar-25 |
| Sell* | 75,000 | 6.30p | Ordinary |
16:33:17 - 26-Mar-25 |
| Sell* | 4,314 | 6.225p | Ordinary |
16:25:34 - 26-Mar-25 |
| Unknown* | -70,000 | 6.30p | Ordinary Correction |
15:51:17 - 26-Mar-25 |
| Sell* | 70,000 | 6.30p | Ordinary |
15:51:17 - 26-Mar-25 |
| Sell* | 20,202 | 6.27p | Ordinary |
15:45:41 - 26-Mar-25 |
| Sell* | 63,941 | 6.262p | Ordinary |
15:36:10 - 26-Mar-25 |
| Buy* | 13,403 | 6.39p | Ordinary |
09:53:43 - 26-Mar-25 |
| Sell* | 1,000 | 6.262p | Ordinary |
14:07:23 - 25-Mar-25 |
| Sell* | 24 | 6.20p | Uncrossing Trade |
11:00:22 - 25-Mar-25 |
| Sell* | 30,000 | 6.30p | Ordinary |
16:30:22 - 21-Mar-25 |
| Buy* | 9,702 | 6.39p | Ordinary |
16:21:50 - 21-Mar-25 |
| Buy* | 6 | 6.50p | SI Trade |
15:39:51 - 21-Mar-25 |
| Buy* | 9 | 6.50p | SI Trade |
15:39:51 - 21-Mar-25 |
| Sell* | 296 | 6.20p | Uncrossing Trade |
11:00:18 - 21-Mar-25 |
| Sell* | 442 | 6.235p | Ordinary |
10:38:46 - 21-Mar-25 |
| Sell* | 12,000 | 6.235p | Ordinary |
14:56:56 - 20-Mar-25 |
| Buy* | 62,458 | 6.389p | Ordinary |
11:39:28 - 20-Mar-25 |
| Sell* | 72,500 | 6.23p | Ordinary |
09:03:59 - 20-Mar-25 |
| Unknown* | 25,000 | 6.35p | Ordinary |
12:54:16 - 19-Mar-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
07:45:48 - 19-Mar-25 |
| Buy* | 12,500 | 6.497p | Ordinary |
14:37:15 - 18-Mar-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
11:03:05 - 18-Mar-25 |
| Buy* | 50,000 | 6.41p | Ordinary |
11:02:25 - 18-Mar-25 |
| Sell* | 25,357 | 6.20p | Ordinary |
08:51:43 - 18-Mar-25 |
| Sell* | 35,199 | 6.328p | Ordinary |
08:26:07 - 18-Mar-25 |
| Sell* | 1,440 | 6.20p | Ordinary |
08:10:10 - 18-Mar-25 |
| Buy* | 2,000 | 7.25p | Suspected BUY Trade |
11:00:11 - 17-Mar-25 |
| Sell* | 62,993 | 6.35p | Ordinary |
10:03:22 - 17-Mar-25 |
| Sell* | 3,000 | 6.55p | Ordinary |
09:38:13 - 17-Mar-25 |
| Buy* | 7,032 | 6.94p | Ordinary |
14:25:49 - 14-Mar-25 |
| Buy* | 11,824 | 7.00p | Suspected BUY Trade |
09:00:09 - 14-Mar-25 |
| Buy* | 28,176 | 6.85p | Suspected BUY Trade |
08:00:26 - 14-Mar-25 |
| Sell* | 16 | 6.20p | SI Trade |
14:00:06 - 11-Mar-25 |
| Buy* | 30,000 | 6.935p | Ordinary |
13:59:25 - 11-Mar-25 |
| Buy* | 16,090 | 6.94p | Ordinary |
10:04:09 - 11-Mar-25 |
| Sell* | 1,250 | 6.50p | Ordinary |
12:25:00 - 10-Mar-25 |
| Sell* | 3,938 | 6.50p | Ordinary |
11:08:19 - 10-Mar-25 |
| Buy* | 6,672 | 6.98p | Ordinary |
09:05:34 - 10-Mar-25 |
| Sell* | 1,278 | 6.50p | Ordinary |
15:51:42 - 07-Mar-25 |
| Unknown* | 22,100 | 6.70p | Ordinary |
11:35:17 - 07-Mar-25 |
| Sell* | 38 | 6.40p | Uncrossing Trade |
08:00:10 - 07-Mar-25 |
| Unknown* | 200,000 | 6.85p | Negotiated Trade |
16:32:22 - 06-Mar-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:24:27 - 06-Mar-25 |
| Unknown* | -50,000 | 6.50p | Ordinary Correction |
16:24:26 - 06-Mar-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:24:26 - 06-Mar-25 |
| Buy* | 42,000 | 6.70p | Ordinary |
16:10:51 - 06-Mar-25 |
| Buy* | 50,000 | 6.74p | Ordinary |
14:50:43 - 06-Mar-25 |
| Sell* | 30,000 | 6.15p | Ordinary |
11:58:50 - 06-Mar-25 |
| Sell* | 15,000 | 6.50p | Ordinary |
11:50:48 - 06-Mar-25 |
| Sell* | 50,000 | 6.575p | Ordinary |
11:49:15 - 06-Mar-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
11:09:28 - 06-Mar-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
10:40:39 - 06-Mar-25 |
| Unknown* | 154,497 | 6.60p | Negotiated Trade |
10:04:53 - 06-Mar-25 |
| Sell* | 17,834 | 7.00p | Ordinary |
08:50:37 - 06-Mar-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
08:02:31 - 06-Mar-25 |
| Sell* | 2,028 | 7.00p | Ordinary |
08:00:26 - 06-Mar-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
15:58:42 - 05-Mar-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
15:56:53 - 05-Mar-25 |
| Sell* | 25,000 | 7.05p | Ordinary |
15:55:40 - 05-Mar-25 |
| Buy* | 15,000 | 7.345p | Ordinary |
10:20:48 - 05-Mar-25 |
| Sell* | 49,595 | 7.10p | Ordinary |
11:27:34 - 04-Mar-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
10:04:14 - 04-Mar-25 |
| Sell* | 5,000 | 7.505p | Ordinary |
10:02:12 - 04-Mar-25 |
| Sell* | 17 | 7.50p | SI Trade |
13:08:41 - 03-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:08:34 - 03-Mar-25 |
| Sell* | 5,500 | 7.505p | Ordinary |
12:59:44 - 03-Mar-25 |
| Sell* | 5,000 | 7.51p | Ordinary |
11:54:18 - 03-Mar-25 |
| Sell* | 8,000 | 7.51p | Ordinary |
10:00:49 - 03-Mar-25 |
| Buy* | 9,496 | 7.90p | Ordinary |
09:57:58 - 03-Mar-25 |
| Sell* | 3,000 | 7.51p | Ordinary |
16:13:28 - 27-Feb-25 |
| Buy* | 2,564 | 7.80p | Ordinary |
16:08:25 - 27-Feb-25 |