| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,134 | 15.60p | Ordinary |
11:25:59 - 20-Oct-25 |
| Sell* | 32,045 | 15.06p | Ordinary |
10:49:00 - 20-Oct-25 |
| Buy* | 3,846 | 15.60p | Ordinary |
15:59:44 - 17-Oct-25 |
| Sell* | 2,970 | 15.06p | Ordinary |
11:25:31 - 17-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
09:58:15 - 17-Oct-25 |
| Buy* | 3,238 | 15.72p | Ordinary |
09:34:40 - 17-Oct-25 |
| Buy* | 312 | 16.00p | Ordinary |
08:39:11 - 17-Oct-25 |
| Buy* | 11,132 | 15.72p | Ordinary |
15:04:02 - 16-Oct-25 |
| Buy* | 15,845 | 15.74p | Ordinary |
14:58:32 - 16-Oct-25 |
| Buy* | 15,885 | 15.70p | Ordinary |
14:58:01 - 16-Oct-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
14:26:20 - 16-Oct-25 |
| Buy* | 15,785 | 15.80p | Ordinary |
12:10:53 - 16-Oct-25 |
| Sell* | 25,000 | 15.05p | Ordinary |
11:22:58 - 16-Oct-25 |
| Unknown* | 60,000 | 15.30p | Ordinary |
10:34:04 - 16-Oct-25 |
| Buy* | 34 | 16.50p | SI Trade |
10:33:54 - 16-Oct-25 |
| Buy* | 25,000 | 16.15p | Ordinary |
15:39:25 - 15-Oct-25 |
| Buy* | 15,000 | 16.19p | Ordinary |
15:35:37 - 15-Oct-25 |
| Buy* | 15,653 | 15.945p | Ordinary |
15:35:11 - 15-Oct-25 |
| Unknown* | 47,500 | 15.53p | Ordinary |
15:35:05 - 15-Oct-25 |
| Buy* | 17,295 | 15.90p | Ordinary |
15:34:40 - 15-Oct-25 |
| Sell* | 230 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Sell* | 190 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Buy* | 26 | 16.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Sell* | 136 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Sell* | 66 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Sell* | 6 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Buy* | 6 | 16.00p | Ordinary |
11:54:05 - 15-Oct-25 |
| Unknown* | 50,000 | 15.75p | Ordinary |
11:23:32 - 15-Oct-25 |
| Buy* | 165 | 15.75p | Ordinary |
11:14:19 - 15-Oct-25 |
| Sell* | 2,272 | 15.05p | Ordinary |
10:46:33 - 15-Oct-25 |
| Buy* | 17,680 | 15.52p | Ordinary |
09:08:48 - 15-Oct-25 |
| Buy* | 11,275 | 15.52p | Ordinary |
09:05:48 - 15-Oct-25 |
| Buy* | 6 | 16.00p | Ordinary |
08:34:10 - 15-Oct-25 |
| Sell* | 3,907 | 15.111p | Ordinary |
15:13:38 - 14-Oct-25 |
| Sell* | 14,388 | 15.111p | Ordinary |
10:49:12 - 14-Oct-25 |
| Sell* | 10,000 | 15.111p | Ordinary |
09:54:59 - 14-Oct-25 |
| Buy* | 2 | 16.00p | Ordinary |
09:27:30 - 14-Oct-25 |
| Buy* | 7,065 | 15.52p | Ordinary |
10:18:53 - 13-Oct-25 |
| Sell* | 11,679 | 15.10p | Ordinary |
10:07:19 - 13-Oct-25 |
| Buy* | 22,551 | 15.52p | Ordinary |
09:43:59 - 13-Oct-25 |
| Sell* | 2,344 | 15.10p | Ordinary |
09:01:52 - 13-Oct-25 |
| Sell* | 2,344 | 15.00p | Uncrossing Trade |
09:00:30 - 13-Oct-25 |
| Sell* | 2,400 | 15.00p | Ordinary |
08:10:53 - 13-Oct-25 |
| Buy* | 6 | 16.00p | SI Trade |
14:37:18 - 10-Oct-25 |
| Sell* | 1,425 | 15.00p | SI Trade |
14:37:18 - 10-Oct-25 |
| Buy* | 117 | 16.00p | SI Trade |
14:37:18 - 10-Oct-25 |
| Sell* | 6 | 15.00p | SI Trade |
14:37:18 - 10-Oct-25 |
| Sell* | 30,000 | 15.50p | Ordinary |
14:36:59 - 10-Oct-25 |
| Sell* | 19,678 | 15.60p | Ordinary |
13:49:00 - 10-Oct-25 |
| Sell* | 5,000 | 15.605p | Ordinary |
11:39:38 - 10-Oct-25 |
| Sell* | 34 | 15.50p | Ordinary |
10:54:12 - 10-Oct-25 |
| Buy* | 1,660 | 15.95p | Ordinary |
09:41:52 - 10-Oct-25 |
| Sell* | 25,028 | 15.60p | Ordinary |
14:26:04 - 09-Oct-25 |
| Sell* | 13,500 | 15.60p | Ordinary |
13:16:41 - 09-Oct-25 |
| Unknown* | 40,000 | 15.945p | Ordinary |
13:07:19 - 09-Oct-25 |
| Sell* | 3,000 | 15.60p | Ordinary |
08:02:02 - 09-Oct-25 |
| Buy* | 62,460 | 16.00p | Ordinary |
15:42:16 - 08-Oct-25 |
| Buy* | 3,509 | 15.8725p | Ordinary |
14:36:03 - 08-Oct-25 |
| Sell* | 34 | 15.50p | SI Trade |
10:49:16 - 08-Oct-25 |
| Buy* | 241 | 16.00p | SI Trade |
10:49:16 - 08-Oct-25 |
| Unknown* | 50,000 | 15.55p | Ordinary |
10:35:06 - 08-Oct-25 |
| Unknown* | 50,000 | 15.60p | Ordinary |
10:33:46 - 08-Oct-25 |
| Buy* | 454 | 16.50p | Ordinary |
09:26:34 - 08-Oct-25 |
| Sell* | 817 | 15.60p | Ordinary |
08:08:51 - 08-Oct-25 |
| Sell* | 5,579 | 15.65p | Ordinary |
16:27:50 - 07-Oct-25 |
| Sell* | 852 | 15.50p | Ordinary |
15:20:50 - 07-Oct-25 |
| Sell* | 1,000 | 15.65p | Ordinary |
14:44:21 - 07-Oct-25 |
| Buy* | 2,000 | 16.25p | Ordinary |
08:29:18 - 07-Oct-25 |
| Buy* | 14,646 | 16.189p | Ordinary |
15:04:16 - 06-Oct-25 |
| Buy* | 15,405 | 16.189p | Ordinary |
15:01:55 - 06-Oct-25 |
| Buy* | 13,197 | 16.189p | Ordinary |
14:51:18 - 06-Oct-25 |
| Buy* | 20,345 | 16.20p | Ordinary |
14:49:31 - 06-Oct-25 |
| Sell* | 2,037 | 15.60p | Ordinary |
11:27:21 - 06-Oct-25 |
| Buy* | 6,440 | 16.25p | Ordinary |
09:43:07 - 06-Oct-25 |
| Buy* | 10 | 16.50p | SI Trade |
09:39:33 - 06-Oct-25 |
| Buy* | 1,400 | 16.50p | SI Trade |
09:39:33 - 06-Oct-25 |
| Sell* | 81 | 15.50p | SI Trade |
09:39:33 - 06-Oct-25 |
| Sell* | 61 | 15.50p | SI Trade |
09:39:33 - 06-Oct-25 |
| Sell* | 17 | 15.50p | SI Trade |
09:39:33 - 06-Oct-25 |
| Buy* | 31,444 | 16.20p | Ordinary |
09:39:13 - 06-Oct-25 |
| Buy* | 4,960 | 16.15p | Ordinary |
09:32:39 - 06-Oct-25 |
| Buy* | 4,658 | 16.10p | Ordinary |
09:32:09 - 06-Oct-25 |
| Buy* | 21,865 | 15.98p | Ordinary |
09:30:09 - 06-Oct-25 |
| Buy* | 25,937 | 16.00p | Ordinary |
09:29:23 - 06-Oct-25 |
| Buy* | 14,449 | 15.88p | Ordinary |
09:27:55 - 06-Oct-25 |
| Buy* | 12 | 16.50p | Ordinary |
08:46:09 - 06-Oct-25 |
| Buy* | 17,578 | 15.90p | Ordinary |
16:24:10 - 03-Oct-25 |
| Buy* | 25,000 | 15.95p | Ordinary |
15:48:22 - 03-Oct-25 |
| Sell* | 13,007 | 15.25p | Ordinary |
15:28:21 - 03-Oct-25 |
| Sell* | 50 | 15.00p | SI Trade |
13:43:56 - 03-Oct-25 |
| Sell* | 1,179 | 15.00p | SI Trade |
13:43:56 - 03-Oct-25 |
| Buy* | 34 | 16.50p | SI Trade |
13:43:56 - 03-Oct-25 |
| Sell* | 8,561 | 15.50p | Ordinary |
13:43:47 - 03-Oct-25 |
| Sell* | 12,507 | 15.55p | Ordinary |
13:29:24 - 03-Oct-25 |
| Sell* | 14,500 | 15.55p | Ordinary |
13:28:27 - 03-Oct-25 |
| Buy* | 6,274 | 16.0975p | Ordinary |
12:34:23 - 03-Oct-25 |
| Sell* | 2,793 | 15.581p | Ordinary |
10:44:53 - 03-Oct-25 |
| Buy* | 12,387 | 16.145p | Ordinary |
09:40:19 - 03-Oct-25 |
| Buy* | 6,305 | 16.145p | Ordinary |
08:24:46 - 03-Oct-25 |
| Buy* | 6,143 | 16.15p | Ordinary |
15:38:54 - 02-Oct-25 |
| Buy* | 6,117 | 16.15p | Ordinary |
12:04:04 - 02-Oct-25 |
| Buy* | 7 | 16.50p | SI Trade |
11:53:53 - 02-Oct-25 |
| Sell* | 1,190 | 15.50p | SI Trade |
11:53:53 - 02-Oct-25 |
| Buy* | 15,000 | 15.945p | Ordinary |
11:53:07 - 02-Oct-25 |
| Buy* | 1,572 | 15.90p | Ordinary |
10:26:03 - 02-Oct-25 |
| Unknown* | -1,500 | 15.90p | Ordinary Correction |
10:26:03 - 02-Oct-25 |
| Buy* | 1,500 | 15.90p | Ordinary |
10:26:03 - 02-Oct-25 |
| Unknown* | 1,572 | 15.90p | Ordinary |
10:26:03 - 02-Oct-25 |
| Unknown* | -1,572 | 15.90p | Ordinary Correction |
10:26:03 - 02-Oct-25 |
| Sell* | 100 | 15.581p | Ordinary |
09:18:39 - 02-Oct-25 |
| Sell* | 2,985 | 15.30p | Uncrossing Trade |
09:00:26 - 02-Oct-25 |
| Buy* | 62 | 16.00p | Ordinary |
08:30:31 - 02-Oct-25 |
| Buy* | 37,759 | 15.89p | Ordinary |
08:26:46 - 02-Oct-25 |
| Sell* | 2,890 | 15.581p | Ordinary |
14:50:57 - 01-Oct-25 |
| Sell* | 7,751 | 15.581p | Ordinary |
13:50:29 - 01-Oct-25 |
| Sell* | 8,456 | 15.581p | Ordinary |
13:08:31 - 01-Oct-25 |
| Buy* | 31,326 | 15.945p | Ordinary |
10:19:46 - 01-Oct-25 |
| Sell* | 24,731 | 15.575p | Ordinary |
09:57:18 - 01-Oct-25 |
| Buy* | 2,037 | 16.00p | Ordinary |
09:49:26 - 01-Oct-25 |
| Buy* | 156 | 16.00p | SI Trade |
09:08:50 - 01-Oct-25 |
| Sell* | 35 | 15.50p | SI Trade |
09:08:50 - 01-Oct-25 |
| Unknown* | 0 | 15.50p | SI Trade |
09:08:50 - 01-Oct-25 |
| Unknown* | 0 | 15.50p | SI Trade |
09:08:50 - 01-Oct-25 |
| Sell* | 1,290 | 15.50p | SI Trade |
09:08:50 - 01-Oct-25 |
| Buy* | 863 | 16.00p | SI Trade |
09:08:50 - 01-Oct-25 |
| Sell* | 1,334 | 15.50p | SI Trade |
09:08:50 - 01-Oct-25 |
| Sell* | 10,008 | 15.55p | Ordinary |
09:05:26 - 01-Oct-25 |
| Sell* | 8,872 | 15.55p | Ordinary |
09:01:38 - 01-Oct-25 |
| Sell* | 8,872 | 15.50p | Uncrossing Trade |
09:00:12 - 01-Oct-25 |
| Sell* | 4,000 | 15.55p | Ordinary |
08:32:03 - 01-Oct-25 |
| Sell* | 5 | 15.50p | Uncrossing Trade |
14:00:27 - 30-Sep-25 |
| Buy* | 15,443 | 16.15p | Ordinary |
12:51:45 - 30-Sep-25 |
| Buy* | 15,443 | 16.15p | Ordinary |
12:51:18 - 30-Sep-25 |
| Sell* | 363 | 15.50p | Ordinary |
11:00:51 - 30-Sep-25 |
| Sell* | 5,363 | 15.50p | Uncrossing Trade |
11:00:28 - 30-Sep-25 |
| Sell* | 4,233 | 15.55p | Ordinary |
10:23:18 - 30-Sep-25 |
| Buy* | 3,061 | 16.20p | Ordinary |
08:34:30 - 30-Sep-25 |
| Buy* | 121 | 16.50p | Ordinary |
15:48:59 - 29-Sep-25 |
| Buy* | 1,818 | 16.10p | Ordinary |
12:29:59 - 29-Sep-25 |
| Sell* | 3,500 | 15.55p | Ordinary |
11:42:43 - 29-Sep-25 |
| Sell* | 406 | 15.50p | Ordinary |
10:15:35 - 29-Sep-25 |
| Buy* | 925 | 16.20p | Ordinary |
09:43:08 - 29-Sep-25 |
| Sell* | 48 | 15.50p | Ordinary |
08:31:11 - 29-Sep-25 |
| Sell* | 2,935 | 15.55p | Ordinary |
08:00:29 - 29-Sep-25 |
| Unknown* | 25,000 | 16.00p | Ordinary |
16:29:00 - 26-Sep-25 |
| Unknown* | 75,000 | 16.00p | Ordinary |
15:39:04 - 26-Sep-25 |
| Unknown* | 15,000 | 16.00p | Ordinary |
15:36:23 - 26-Sep-25 |
| Unknown* | 5,000 | 16.00p | Ordinary |
15:19:43 - 26-Sep-25 |
| Sell* | 17,492 | 15.50p | Ordinary |
15:09:12 - 26-Sep-25 |
| Sell* | 19,701 | 16.00p | Ordinary |
15:08:59 - 26-Sep-25 |
| Sell* | 21,416 | 16.00p | Ordinary |
14:56:35 - 26-Sep-25 |
| Sell* | 30,000 | 15.9932p | Ordinary |
14:56:16 - 26-Sep-25 |
| Sell* | 158 | 16.00p | SI Trade |
14:55:57 - 26-Sep-25 |
| Buy* | 7 | 16.50p | SI Trade |
14:55:57 - 26-Sep-25 |
| Sell* | 16 | 16.00p | SI Trade |
14:55:57 - 26-Sep-25 |
| Sell* | 30,000 | 16.10p | Ordinary |
14:55:26 - 26-Sep-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
14:48:11 - 26-Sep-25 |
| Sell* | 2,088 | 16.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Unknown* | 0 | 16.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Buy* | 48 | 17.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Sell* | 160 | 16.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Sell* | 10 | 16.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Sell* | 24,486 | 16.50p | Ordinary |
14:43:42 - 26-Sep-25 |
| Buy* | 2,983 | 16.76p | Ordinary |
14:15:29 - 26-Sep-25 |
| Sell* | 18,000 | 16.50p | SI Trade |
14:05:39 - 26-Sep-25 |
| Sell* | 328 | 16.50p | Ordinary |
08:40:11 - 26-Sep-25 |
| Sell* | 1,573 | 16.50p | Ordinary |
15:18:20 - 25-Sep-25 |
| Sell* | 8,802 | 16.50p | Ordinary |
15:17:26 - 25-Sep-25 |
| Sell* | 6,732 | 16.525p | Ordinary |
13:51:13 - 25-Sep-25 |
| Buy* | 5,000 | 16.79p | Ordinary |
11:45:48 - 25-Sep-25 |
| Buy* | 20,000 | 16.79p | Ordinary |
11:22:35 - 25-Sep-25 |
| Sell* | 1,951 | 16.50p | Ordinary |
11:16:52 - 25-Sep-25 |
| Buy* | 2,906 | 16.79p | Ordinary |
08:14:16 - 25-Sep-25 |
| Sell* | 3,000 | 16.525p | Ordinary |
15:05:35 - 24-Sep-25 |
| Buy* | 2,955 | 16.80p | Ordinary |
14:21:42 - 24-Sep-25 |
| Sell* | 2,068 | 16.50p | Ordinary |
13:16:45 - 24-Sep-25 |
| Sell* | 117 | 16.50p | SI Trade |
12:38:21 - 24-Sep-25 |
| Sell* | 1,428 | 16.50p | SI Trade |
12:38:21 - 24-Sep-25 |
| Buy* | 58 | 17.00p | SI Trade |
12:38:21 - 24-Sep-25 |
| Sell* | 1,461 | 16.50p | Ordinary |
08:37:52 - 24-Sep-25 |
| Sell* | 1,627 | 16.50p | Ordinary |
15:03:45 - 23-Sep-25 |
| Unknown* | 8,500 | 17.00p | Ordinary |
14:39:02 - 23-Sep-25 |
| Buy* | 1,656 | 17.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Buy* | 800 | 17.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 66 | 16.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Buy* | 20 | 17.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 39 | 16.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 32 | 16.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Buy* | 30 | 17.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 26 | 16.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 20,000 | 16.50p | Ordinary |
13:02:11 - 23-Sep-25 |
| Sell* | 288 | 16.50p | Ordinary |
08:24:42 - 23-Sep-25 |
| Buy* | 57 | 17.35p | Ordinary |
14:40:10 - 22-Sep-25 |
| Buy* | 1,461 | 17.10p | Ordinary |
08:59:04 - 22-Sep-25 |
| Buy* | 14 | 17.35p | Ordinary |
08:46:09 - 22-Sep-25 |
| Buy* | 288 | 17.35p | Ordinary |
08:25:09 - 22-Sep-25 |
| Buy* | 11,679 | 17.09p | Ordinary |
13:35:13 - 19-Sep-25 |
| Unknown* | 45,318 | 16.55p | Ordinary |
09:58:47 - 19-Sep-25 |
| Sell* | 3,000 | 16.57p | Ordinary |
15:55:34 - 18-Sep-25 |
| Sell* | 50 | 16.55p | Ordinary |
14:57:00 - 18-Sep-25 |