Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 631 9.50p SI Trade
14:17:56 - 21-Jul-25
Buy* 32,258 9.30p Ordinary
11:54:28 - 21-Jul-25
Sell* 24,265 8.60p Ordinary
16:21:25 - 18-Jul-25
Sell* 11,372 8.61p Ordinary
10:09:07 - 18-Jul-25
Buy* 10 9.499p Ordinary
08:34:05 - 18-Jul-25
Buy* 317 9.50p SI Trade
12:57:08 - 17-Jul-25
Sell* 4,000 8.61p Ordinary
11:23:02 - 17-Jul-25
Buy* 32,045 9.35p Ordinary
10:44:20 - 17-Jul-25
Buy* 31 9.50p SI Trade
08:01:12 - 17-Jul-25
Buy* 12 9.50p SI Trade
08:01:12 - 17-Jul-25
Buy* 210 9.50p SI Trade
08:01:12 - 17-Jul-25
Buy* 34 9.50p SI Trade
08:01:12 - 17-Jul-25
Buy* 38 9.50p SI Trade
08:01:12 - 17-Jul-25
Buy* 65,032 9.22p Ordinary
11:36:10 - 16-Jul-25
Buy* 1,074 9.40p Ordinary
11:29:15 - 16-Jul-25
Buy* 5,902 9.25p Ordinary
09:51:37 - 16-Jul-25
Sell* 12,351 8.55p Ordinary
15:03:18 - 15-Jul-25
Buy* 26 9.48p Ordinary
14:14:54 - 15-Jul-25
Sell* 5,267 8.55p Ordinary
09:13:41 - 14-Jul-25
Sell* 14,731 8.55p Ordinary
09:06:31 - 14-Jul-25
Buy* 22,442 8.925p Ordinary
14:04:04 - 11-Jul-25
Sell* 7,302 8.50p Ordinary
13:15:20 - 11-Jul-25
Sell* 33,000 8.55p Ordinary
10:34:18 - 11-Jul-25
Sell* 10,000 8.75p Ordinary
14:11:54 - 10-Jul-25
Sell* 625 8.75p Ordinary
14:09:41 - 10-Jul-25
Sell* 71,000 8.73p Ordinary
10:59:27 - 10-Jul-25
Buy* 21 9.50p Ordinary
08:35:13 - 10-Jul-25
Buy* 84 9.50p Ordinary
08:33:09 - 10-Jul-25
Sell* 735 8.50p Ordinary
08:07:02 - 09-Jul-25
Buy* 5,267 9.35p Ordinary
09:27:10 - 07-Jul-25
Buy* 54,923 9.50p Ordinary
08:42:49 - 07-Jul-25
Sell* 10,733 8.73p Ordinary
08:15:11 - 07-Jul-25
Sell* 2,932 8.73p Ordinary
08:13:54 - 07-Jul-25
Unknown* 75,000 9.00p Ordinary
16:27:01 - 04-Jul-25
Sell* 8,844 8.70p Ordinary
15:51:50 - 04-Jul-25
Sell* 46,299 8.66p Ordinary
08:35:05 - 04-Jul-25
Buy* 262 9.50p SI Trade
08:05:09 - 03-Jul-25
Sell* 83 8.50p SI Trade
08:05:09 - 03-Jul-25
Sell* 50 8.50p SI Trade
08:05:09 - 03-Jul-25
Sell* 35 8.50p SI Trade
08:05:09 - 03-Jul-25
Sell* 66,667 8.66p Ordinary
13:11:03 - 02-Jul-25
Buy* 2,632 9.50p Suspected BUY Trade
10:20:41 - 02-Jul-25
Buy* 2,632 9.50p Ordinary
10:20:36 - 02-Jul-25
Buy* 30,000 9.45p Ordinary
15:36:49 - 01-Jul-25
Buy* 18,097 9.20p Ordinary
09:32:19 - 01-Jul-25
Unknown* 115,000 8.75p Negotiated Trade
16:18:25 - 27-Jun-25
Sell* 12,500 8.975p Ordinary
12:23:23 - 27-Jun-25
Buy* 29,000 9.35p Ordinary
12:02:15 - 27-Jun-25
Sell* 20,000 8.65p Ordinary
09:55:52 - 27-Jun-25
Sell* 15,000 8.65p Ordinary
09:46:41 - 27-Jun-25
Sell* 20,000 8.65p Ordinary
09:45:56 - 27-Jun-25
Sell* 1,448 8.50p Ordinary
15:48:13 - 26-Jun-25
Sell* 22,000 8.65p Ordinary
12:38:35 - 26-Jun-25
Buy* 20 9.50p SI Trade
12:32:46 - 26-Jun-25
Sell* 18,000 8.65p Ordinary
12:32:28 - 26-Jun-25
Sell* 11,250 8.65p Ordinary
14:55:37 - 25-Jun-25
Sell* 11,187 8.65p Ordinary
10:42:34 - 25-Jun-25
Sell* 11 8.50p SI Trade
10:29:40 - 25-Jun-25
Buy* 10 9.50p SI Trade
10:29:40 - 25-Jun-25
Buy* 20,000 8.85p Suspected BUY Trade
09:00:24 - 25-Jun-25
Buy* 555 9.00p Ordinary
08:32:58 - 24-Jun-25
Sell* 2,000 8.50p Ordinary
15:56:48 - 23-Jun-25
Buy* 11,372 8.975p Ordinary
15:45:20 - 23-Jun-25
Buy* 184 9.00p Suspected BUY Trade
14:00:29 - 23-Jun-25
Sell* 237 8.50p Ordinary
13:12:26 - 23-Jun-25
Sell* 25,000 8.50p Ordinary
13:02:58 - 23-Jun-25
Buy* 15 9.00p SI Trade
08:23:52 - 23-Jun-25
Unknown* 15,000 9.00p Ordinary
08:18:38 - 23-Jun-25
Sell* 2,177 9.00p Ordinary
08:18:05 - 23-Jun-25
Unknown* 147,493 8.60p Negotiated Trade
15:47:00 - 20-Jun-25
Sell* 6,000 9.00p Ordinary
13:55:02 - 19-Jun-25
Sell* 321 9.00p Ordinary
12:10:17 - 19-Jun-25
Sell* 999 9.00p Ordinary
11:26:16 - 19-Jun-25
Buy* 20 10.00p SI Trade
10:36:02 - 19-Jun-25
Sell* 2,000 9.00p Ordinary
09:03:35 - 19-Jun-25
Buy* 2,537 9.89p Ordinary
10:37:17 - 18-Jun-25
Sell* 3,000 9.00p Ordinary
10:30:22 - 18-Jun-25
Sell* 22,327 9.00p Ordinary
10:23:34 - 18-Jun-25
Sell* 5,039 9.00p Ordinary
09:15:13 - 18-Jun-25
Sell* 5,000 9.00p Ordinary
09:13:18 - 18-Jun-25
Sell* 1 9.00p Ordinary
09:12:51 - 18-Jun-25
Sell* 116 9.00p SI Trade
08:54:17 - 18-Jun-25
Buy* 15,166 9.89p Ordinary
14:28:53 - 17-Jun-25
Sell* 3,064 9.00p Ordinary
15:16:01 - 16-Jun-25
Sell* 2,700 9.00p Ordinary
14:05:51 - 16-Jun-25
Sell* 1,100 9.00p Ordinary
13:41:16 - 16-Jun-25
Sell* 7,200 9.00p Ordinary
12:19:55 - 16-Jun-25
Sell* 33,217 9.06p Ordinary
08:50:59 - 16-Jun-25
Buy* 83 10.00p SI Trade
08:00:17 - 16-Jun-25
Unknown* 360,000 9.50p Negotiated Trade
16:35:22 - 13-Jun-25
Unknown* 30,558,552 5.49p Negotiated Trade
16:03:07 - 13-Jun-25
Unknown* 30,558,552 5.49p Negotiated Trade
16:02:51 - 13-Jun-25
Sell* 31,310 9.06p Ordinary
13:03:04 - 13-Jun-25
Sell* 21,096 9.06p Ordinary
11:45:46 - 13-Jun-25
Buy* 16 10.00p SI Trade
08:48:05 - 13-Jun-25
Unknown* 70,000 9.06p Ordinary
08:43:18 - 13-Jun-25
Sell* 20,000 9.06p Ordinary
16:22:14 - 12-Jun-25
Buy* 64 10.00p Ordinary
16:01:38 - 12-Jun-25
Buy* 10,000 9.89p Ordinary
13:25:43 - 12-Jun-25
Sell* 25,500 9.06p Ordinary
13:03:38 - 12-Jun-25
Sell* 16,260 9.06p Ordinary
12:11:58 - 12-Jun-25
Sell* 96 9.00p Ordinary
11:55:39 - 12-Jun-25
Buy* 11 10.00p SI Trade
09:36:39 - 12-Jun-25
Buy* 52 10.00p SI Trade
09:36:39 - 12-Jun-25
Sell* 17,650 9.15p Ordinary
08:05:36 - 12-Jun-25
Sell* 6,622 9.15p Ordinary
08:05:36 - 12-Jun-25
Unknown* 117,473 9.00p Ordinary
16:09:12 - 11-Jun-25
Unknown* 105,047 9.06p Ordinary
13:48:45 - 11-Jun-25
Unknown* 98,991 9.221p Ordinary
13:42:52 - 11-Jun-25
Buy* 6,000 9.90p Ordinary
09:51:35 - 11-Jun-25
Sell* 10,000 9.221p Ordinary
10:50:42 - 10-Jun-25
Sell* 1,100 9.15p Ordinary
09:51:57 - 10-Jun-25
Sell* 10,040 9.15p Ordinary
08:01:22 - 10-Jun-25
Buy* 10,040 9.96p Ordinary
15:00:12 - 09-Jun-25
Sell* 1 9.00p Ordinary
14:55:53 - 09-Jun-25
Buy* 10,040 9.96p Ordinary
14:04:15 - 09-Jun-25
Sell* 13,206 9.15p Ordinary
08:56:10 - 09-Jun-25
Unknown* 300,000 8.15833p Negotiated Trade
16:34:46 - 06-Jun-25
Sell* 1,024 9.00p Ordinary
16:20:55 - 06-Jun-25
Buy* 12,000 9.60p Ordinary
11:57:53 - 06-Jun-25
Sell* 15,000 9.15p Ordinary
11:41:47 - 06-Jun-25
Sell* 38,000 9.325p Ordinary
09:17:27 - 06-Jun-25
Buy* 11,021 9.50p Ordinary
08:50:29 - 06-Jun-25
Buy* 2,637 9.48p Ordinary
08:07:08 - 06-Jun-25
Buy* 10,559 9.47p Ordinary
08:05:45 - 06-Jun-25
Buy* 10 9.47p Ordinary
08:04:33 - 06-Jun-25
Buy* 2,076 9.20p Ordinary
15:06:01 - 05-Jun-25
Unknown* 20,000 9.00p Ordinary
12:48:49 - 05-Jun-25
Unknown* 20,000 9.00p Ordinary
12:34:49 - 05-Jun-25
Sell* 41,000 8.765p Ordinary
12:15:24 - 05-Jun-25
Buy* 20,000 9.00p Ordinary
11:31:40 - 05-Jun-25
Buy* 12,563 8.765p Ordinary
11:16:34 - 05-Jun-25
Sell* 5 8.533p Ordinary
11:16:07 - 05-Jun-25
Sell* 10 8.533p Ordinary
11:15:07 - 05-Jun-25
Buy* 15,000 8.50p Ordinary
10:56:22 - 05-Jun-25
Buy* 55,759 8.95p Suspected BUY Trade
10:41:49 - 05-Jun-25
Sell* 672 7.7275p Ordinary
08:51:21 - 05-Jun-25
Buy* 20,000 8.00p Ordinary
16:19:51 - 04-Jun-25
Sell* 12,400 7.685p Ordinary
13:18:27 - 04-Jun-25
Buy* 20,000 8.00p Ordinary
10:08:24 - 04-Jun-25
Buy* 12,500 8.00p Ordinary
09:31:02 - 04-Jun-25
Buy* 12 8.00p SI Trade
08:31:08 - 04-Jun-25
Sell* 29,684 7.3778p Ordinary
15:47:12 - 03-Jun-25
Buy* 20,000 7.88p Ordinary
11:55:59 - 03-Jun-25
Buy* 18,000 7.88p Ordinary
16:25:34 - 02-Jun-25
Buy* 1,250 8.00p Ordinary
15:12:35 - 02-Jun-25
Buy* 3,164 7.90p Ordinary
11:16:03 - 02-Jun-25
Sell* 2,112 7.3328p Ordinary
09:51:17 - 02-Jun-25
Sell* 1,000 7.3328p Ordinary
08:22:54 - 02-Jun-25
Sell* 1,470 7.3328p Ordinary
14:40:00 - 30-May-25
Buy* 12,699 7.80p Ordinary
14:33:48 - 30-May-25
Buy* 25,000 7.64p Ordinary
11:02:12 - 30-May-25
Buy* 20,000 7.64p Ordinary
10:35:26 - 30-May-25
Sell* 1,731 7.30p Ordinary
10:15:58 - 30-May-25
Unknown* -1,731 7.30p Ordinary
Correction
10:15:45 - 30-May-25
Sell* 1,731 7.30p Ordinary
10:15:45 - 30-May-25
Unknown* 100,000 7.20p Ordinary
10:15:38 - 30-May-25
Buy* 12,578 7.95p Ordinary
12:14:37 - 29-May-25
Sell* 1,920 7.3328p Ordinary
11:17:38 - 29-May-25
Sell* 27 7.00p SI Trade
09:01:55 - 29-May-25
Unknown* 1,264,716 7.50p Ordinary
14:55:27 - 28-May-25
Buy* 1,150 8.00p Ordinary
12:06:35 - 28-May-25
Buy* 2,275 8.00p Ordinary
12:00:49 - 28-May-25
Sell* 4,303 7.28p Ordinary
15:17:53 - 27-May-25
Buy* 20,000 7.90p Ordinary
13:00:35 - 23-May-25
Sell* 2,300 7.275p Ordinary
08:50:17 - 23-May-25
Buy* 3,797 7.90p Ordinary
08:43:41 - 23-May-25
Buy* 27 8.00p SI Trade
09:38:56 - 22-May-25
Sell* 77 7.20p Ordinary
12:23:09 - 21-May-25
Sell* 237 7.40p Ordinary
10:15:38 - 21-May-25
Sell* 33,600 7.175p Ordinary
14:54:53 - 20-May-25
Sell* 2,188 7.40p Ordinary
14:33:12 - 20-May-25
Sell* 3,600 7.40p Ordinary
11:51:40 - 20-May-25
Sell* 1,250 7.10p Ordinary
10:35:19 - 20-May-25
Buy* 6,628 7.95p Ordinary
14:05:17 - 19-May-25
Buy* 53 8.00p Ordinary
08:00:33 - 19-May-25
Buy* 5,000 7.95p Ordinary
11:46:25 - 16-May-25
Buy* 50 8.00p SI Trade
09:08:20 - 16-May-25
Sell* 77 7.00p SI Trade
09:08:20 - 16-May-25
Sell* 14 7.00p SI Trade
09:08:20 - 16-May-25
Sell* 8,106 7.265p Ordinary
09:08:05 - 16-May-25
Buy* 6,145 7.99p Ordinary
15:39:11 - 15-May-25
Buy* 25 8.00p SI Trade
08:12:16 - 15-May-25
Sell* 50 7.00p SI Trade
08:12:16 - 15-May-25
Buy* 217 8.00p SI Trade
08:12:16 - 15-May-25
Buy* 1 7.999p Ordinary
15:12:20 - 14-May-25
Buy* 50,000 7.64p Ordinary
16:22:05 - 13-May-25
Buy* 5,000 7.64p Ordinary
15:17:49 - 13-May-25
Sell* 1,583 7.00p Ordinary
08:08:14 - 13-May-25
Sell* 587 7.325p Ordinary
09:35:21 - 12-May-25
Unknown* 50,000 7.50p Negotiated Trade
16:31:22 - 09-May-25
Sell* 62,458 7.45p Ordinary
10:04:15 - 09-May-25
Sell* 50,336 7.45p Ordinary
09:45:26 - 09-May-25
Buy* 1 8.00p SI Trade
08:07:37 - 09-May-25
Sell* 78 7.00p SI Trade
08:07:37 - 09-May-25
Sell* 6,257 7.45p Ordinary
09:54:00 - 08-May-25
Unknown* 100,000 7.50p Ordinary
09:37:16 - 08-May-25
Buy* 25 8.00p SI Trade
09:36:50 - 08-May-25
Sell* 12 7.00p SI Trade
10:19:53 - 07-May-25
Buy* 4 7.50p SI Trade
10:19:53 - 07-May-25
FTSE 100 Latest
Value8,993.28
Change1.16