| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 14.50p | Ordinary |
13:33:35 - 11-Aug-25 |
| Unknown* | 50,000 | 14.265p | Negotiated Trade |
13:32:24 - 11-Aug-25 |
| Buy* | 100 | 15.00p | SI Trade |
12:58:35 - 11-Aug-25 |
| Unknown* | 50,000 | 14.575p | Ordinary |
12:58:25 - 11-Aug-25 |
| Buy* | 6,742 | 14.7723p | Ordinary |
12:05:11 - 11-Aug-25 |
| Sell* | 10,000 | 14.595p | Ordinary |
10:52:49 - 11-Aug-25 |
| Buy* | 2,586 | 14.80p | Ordinary |
09:43:04 - 11-Aug-25 |
| Buy* | 63 | 14.975p | Ordinary |
08:38:14 - 11-Aug-25 |
| Sell* | 2,000 | 14.50p | Negotiated Trade |
08:31:00 - 11-Aug-25 |
| Sell* | 43,766 | 14.50p | Negotiated Trade |
08:30:56 - 11-Aug-25 |
| Sell* | 1,876 | 14.50p | Ordinary |
14:01:12 - 08-Aug-25 |
| Buy* | 6,702 | 14.845p | Ordinary |
12:37:24 - 08-Aug-25 |
| Buy* | 8 | 15.00p | SI Trade |
10:34:32 - 08-Aug-25 |
| Buy* | 200 | 15.00p | SI Trade |
10:34:32 - 08-Aug-25 |
| Sell* | 18 | 14.50p | SI Trade |
10:34:32 - 08-Aug-25 |
| Buy* | 2,246 | 15.00p | SI Trade |
10:34:32 - 08-Aug-25 |
| Buy* | 356 | 15.00p | SI Trade |
10:34:32 - 08-Aug-25 |
| Sell* | 2,500 | 14.60p | Ordinary |
10:33:38 - 08-Aug-25 |
| Sell* | 14,084 | 14.65p | Ordinary |
09:31:17 - 08-Aug-25 |
| Sell* | 20,000 | 14.775p | Ordinary |
08:55:21 - 07-Aug-25 |
| Sell* | 20,000 | 14.775p | Ordinary |
08:54:36 - 07-Aug-25 |
| Buy* | 20,000 | 15.30p | Ordinary |
08:35:33 - 07-Aug-25 |
| Unknown* | 125,000 | 14.61p | Negotiated Trade |
08:19:16 - 07-Aug-25 |
| Unknown* | 50,000 | 14.95p | Ordinary |
08:19:11 - 07-Aug-25 |
| Sell* | 11 | 14.50p | SI Trade |
08:18:17 - 07-Aug-25 |
| Buy* | 13 | 15.00p | SI Trade |
08:18:17 - 07-Aug-25 |
| Unknown* | 73,431 | 14.98p | Ordinary |
08:17:53 - 07-Aug-25 |
| Unknown* | 50,000 | 14.255p | Ordinary |
14:01:13 - 06-Aug-25 |
| Sell* | 6 | 14.00p | SI Trade |
09:12:32 - 06-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
09:12:32 - 06-Aug-25 |
| Sell* | 16 | 14.00p | SI Trade |
09:12:32 - 06-Aug-25 |
| Buy* | 10 | 15.00p | SI Trade |
09:12:32 - 06-Aug-25 |
| Sell* | 30 | 14.00p | SI Trade |
09:12:32 - 06-Aug-25 |
| Sell* | 13 | 14.00p | SI Trade |
09:12:32 - 06-Aug-25 |
| Sell* | 9 | 14.00p | SI Trade |
09:12:32 - 06-Aug-25 |
| Sell* | 37 | 14.00p | SI Trade |
09:12:32 - 06-Aug-25 |
| Buy* | 9 | 15.00p | SI Trade |
09:12:32 - 06-Aug-25 |
| Buy* | 6,723 | 14.8725p | Ordinary |
09:12:27 - 06-Aug-25 |
| Buy* | 9 | 14.995p | Ordinary |
08:32:06 - 06-Aug-25 |
| Buy* | 6,732 | 14.72p | Ordinary |
08:07:46 - 06-Aug-25 |
| Buy* | 13 | 14.8725p | Ordinary |
08:05:24 - 06-Aug-25 |
| Sell* | 40,000 | 14.325p | Ordinary |
16:17:19 - 05-Aug-25 |
| Sell* | 1,000 | 14.325p | Ordinary |
14:38:13 - 05-Aug-25 |
| Buy* | 260 | 14.95p | Ordinary |
14:16:51 - 05-Aug-25 |
| Buy* | 3,315 | 14.72p | Ordinary |
12:44:00 - 05-Aug-25 |
| Sell* | 2,569 | 14.00p | SI Trade |
12:35:19 - 05-Aug-25 |
| Sell* | 14 | 14.00p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 19,854 | 14.72p | Ordinary |
11:14:51 - 05-Aug-25 |
| Buy* | 5,000 | 14.75p | Ordinary |
10:06:03 - 05-Aug-25 |
| Buy* | 10,000 | 14.72p | Ordinary |
09:47:21 - 05-Aug-25 |
| Sell* | 49 | 14.00p | SI Trade |
09:46:29 - 05-Aug-25 |
| Buy* | 3,460 | 14.45p | Ordinary |
09:45:52 - 05-Aug-25 |
| Buy* | 12,461 | 14.4448p | Ordinary |
09:15:35 - 05-Aug-25 |
| Buy* | 1,500 | 14.50p | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 22 | 14.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 296 | 14.50p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 55 | 14.50p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 8 | 14.50p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 1,724 | 14.40p | Ordinary |
14:43:25 - 04-Aug-25 |
| Sell* | 350 | 14.055p | Ordinary |
14:42:34 - 04-Aug-25 |
| Buy* | 1,705 | 14.37p | Ordinary |
14:28:44 - 04-Aug-25 |
| Buy* | 34,801 | 14.35p | Ordinary |
14:23:56 - 04-Aug-25 |
| Buy* | 1,724 | 14.50p | Suspected BUY Trade |
12:42:28 - 04-Aug-25 |
| Buy* | 345 | 14.475p | Ordinary |
11:12:19 - 04-Aug-25 |
| Unknown* | 140,846 | 14.20p | Negotiated Trade |
11:11:20 - 04-Aug-25 |
| Sell* | 32,045 | 14.25p | Ordinary |
10:46:28 - 04-Aug-25 |
| Unknown* | 50,000 | 14.29p | Ordinary |
10:27:11 - 04-Aug-25 |
| Unknown* | 50,000 | 14.375p | Ordinary |
10:13:13 - 04-Aug-25 |
| Sell* | 30,000 | 14.36p | Ordinary |
09:37:20 - 04-Aug-25 |
| Buy* | 30,364 | 14.80p | Ordinary |
08:55:18 - 04-Aug-25 |
| Buy* | 6,734 | 14.85p | Ordinary |
08:32:27 - 04-Aug-25 |
| Sell* | 11,293 | 14.275p | Ordinary |
08:29:19 - 04-Aug-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
08:28:46 - 04-Aug-25 |
| Buy* | 6,000 | 14.90p | Ordinary |
08:02:18 - 04-Aug-25 |
| Buy* | 20,408 | 14.70p | Ordinary |
16:24:00 - 01-Aug-25 |
| Unknown* | 47,538 | 14.725p | Ordinary |
16:19:02 - 01-Aug-25 |
| Buy* | 12 | 15.00p | SI Trade |
16:11:19 - 01-Aug-25 |
| Unknown* | 100,000 | 14.285p | Ordinary |
16:11:10 - 01-Aug-25 |
| Buy* | 13,489 | 14.80p | Ordinary |
15:38:32 - 01-Aug-25 |
| Unknown* | 67,925 | 14.722p | Ordinary |
15:16:17 - 01-Aug-25 |
| Buy* | 11,859 | 14.722p | Ordinary |
15:09:14 - 01-Aug-25 |
| Buy* | 2,000 | 14.75p | Ordinary |
15:07:44 - 01-Aug-25 |
| Sell* | 10,000 | 14.275p | Ordinary |
14:50:47 - 01-Aug-25 |
| Unknown* | 100,000 | 14.335p | Ordinary |
14:20:42 - 01-Aug-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
14:19:50 - 01-Aug-25 |
| Buy* | 6,013 | 14.90p | Ordinary |
14:16:48 - 01-Aug-25 |
| Unknown* | 63,420 | 14.85p | Ordinary |
14:15:45 - 01-Aug-25 |
| Unknown* | 47,416 | 14.75p | Ordinary |
14:11:49 - 01-Aug-25 |
| Unknown* | 65,000 | 15.00p | Ordinary |
14:11:42 - 01-Aug-25 |
| Buy* | 20,761 | 14.45p | Ordinary |
13:25:50 - 01-Aug-25 |
| Buy* | 3,444 | 14.40p | Ordinary |
13:24:58 - 01-Aug-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
13:23:03 - 01-Aug-25 |
| Buy* | 10,000 | 13.95p | Ordinary |
13:11:38 - 01-Aug-25 |
| Buy* | 14,388 | 13.90p | Ordinary |
13:08:09 - 01-Aug-25 |
| Buy* | 10,000 | 13.90p | Ordinary |
13:07:53 - 01-Aug-25 |
| Unknown* | 50,000 | 13.66p | Ordinary |
13:05:38 - 01-Aug-25 |
| Buy* | 2,899 | 13.66p | Ordinary |
13:04:27 - 01-Aug-25 |
| Buy* | 214 | 13.999p | Ordinary |
13:00:18 - 01-Aug-25 |
| Buy* | 1,428 | 14.00p | Ordinary |
12:58:50 - 01-Aug-25 |
| Sell* | 214 | 13.00p | SI Trade |
12:54:23 - 01-Aug-25 |
| Buy* | 500 | 14.00p | SI Trade |
12:54:23 - 01-Aug-25 |
| Sell* | 15 | 13.00p | SI Trade |
12:54:23 - 01-Aug-25 |
| Buy* | 8 | 14.00p | SI Trade |
12:54:23 - 01-Aug-25 |
| Sell* | 788 | 13.00p | SI Trade |
12:54:23 - 01-Aug-25 |
| Sell* | 94 | 13.00p | SI Trade |
12:54:23 - 01-Aug-25 |
| Buy* | 1,000 | 14.00p | SI Trade |
12:54:23 - 01-Aug-25 |
| Unknown* | 71,463 | 13.9765p | Ordinary |
12:54:20 - 01-Aug-25 |
| Unknown* | 50,000 | 13.6675p | Ordinary |
12:53:03 - 01-Aug-25 |
| Sell* | 5,000 | 13.24p | Ordinary |
12:31:43 - 01-Aug-25 |
| Sell* | 897 | 13.24p | Ordinary |
08:44:38 - 01-Aug-25 |
| Buy* | 2,500 | 13.6675p | Ordinary |
08:18:52 - 01-Aug-25 |
| Unknown* | 250,000 | 14.24p | Negotiated Trade |
16:31:50 - 31-Jul-25 |
| Sell* | 22,375 | 13.32p | Ordinary |
15:50:29 - 31-Jul-25 |
| Sell* | 471 | 13.32p | Ordinary |
13:29:47 - 31-Jul-25 |
| Buy* | 750 | 13.80p | Ordinary |
10:20:32 - 31-Jul-25 |
| Sell* | 9 | 13.00p | SI Trade |
09:44:50 - 31-Jul-25 |
| Unknown* | 50,000 | 13.70p | Ordinary |
09:44:47 - 31-Jul-25 |
| Buy* | 35,000 | 13.47p | Ordinary |
08:59:16 - 31-Jul-25 |
| Sell* | 4,000 | 13.00p | Ordinary |
08:03:42 - 31-Jul-25 |
| Buy* | 770 | 13.50p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 180 | 13.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 120 | 13.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 14 | 13.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 11,171 | 13.32p | Ordinary |
15:52:56 - 30-Jul-25 |
| Sell* | 720 | 13.00p | SI Trade |
12:00:26 - 30-Jul-25 |
| Sell* | 1,151 | 13.075p | Ordinary |
11:09:21 - 30-Jul-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
11:04:36 - 30-Jul-25 |
| Sell* | 21,391 | 13.50p | Ordinary |
10:27:14 - 30-Jul-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
10:27:00 - 30-Jul-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
10:26:44 - 30-Jul-25 |
| Sell* | 15,000 | 13.51p | Ordinary |
09:13:00 - 30-Jul-25 |
| Sell* | 15,000 | 13.525p | Ordinary |
09:12:01 - 30-Jul-25 |
| Buy* | 320 | 14.00p | SI Trade |
08:45:08 - 30-Jul-25 |
| Buy* | 164 | 14.00p | SI Trade |
16:27:31 - 29-Jul-25 |
| Buy* | 10 | 14.00p | SI Trade |
16:27:31 - 29-Jul-25 |
| Buy* | 14 | 14.00p | SI Trade |
16:27:31 - 29-Jul-25 |
| Buy* | 117 | 14.00p | SI Trade |
16:27:31 - 29-Jul-25 |
| Sell* | 6 | 13.50p | SI Trade |
16:27:31 - 29-Jul-25 |
| Sell* | 56 | 13.50p | SI Trade |
16:27:31 - 29-Jul-25 |
| Unknown* | 50,000 | 13.616p | Ordinary |
16:27:06 - 29-Jul-25 |
| Sell* | 30,000 | 13.69p | Ordinary |
15:28:21 - 29-Jul-25 |
| Sell* | 321 | 13.50p | Ordinary |
14:42:19 - 29-Jul-25 |
| Unknown* | 60,000 | 13.60p | Ordinary |
14:18:47 - 29-Jul-25 |
| Sell* | 20,000 | 13.60p | Ordinary |
13:16:12 - 29-Jul-25 |
| Sell* | 713 | 13.60p | Ordinary |
12:58:41 - 29-Jul-25 |
| Unknown* | 87,790 | 13.50p | Ordinary |
11:20:22 - 29-Jul-25 |
| Buy* | 595 | 13.75p | Ordinary |
11:07:13 - 29-Jul-25 |
| Buy* | 7,575 | 14.00p | Suspected BUY Trade |
11:00:11 - 29-Jul-25 |
| Buy* | 40,000 | 13.75p | Ordinary |
09:53:15 - 29-Jul-25 |
| Unknown* | 100,000 | 13.63p | Negotiated Trade |
09:26:07 - 29-Jul-25 |
| Unknown* | 69,560 | 13.81p | Ordinary |
09:24:20 - 29-Jul-25 |
| Buy* | 555 | 14.00p | SI Trade |
09:15:07 - 29-Jul-25 |
| Sell* | 71 | 13.50p | SI Trade |
09:15:07 - 29-Jul-25 |
| Sell* | 10,000 | 13.80p | Ordinary |
09:14:42 - 29-Jul-25 |
| Sell* | 14,897 | 13.80p | Ordinary |
09:07:04 - 29-Jul-25 |
| Sell* | 7 | 13.50p | SI Trade |
08:50:38 - 29-Jul-25 |
| Sell* | 23 | 13.50p | SI Trade |
08:50:38 - 29-Jul-25 |
| Sell* | 74 | 13.50p | SI Trade |
08:50:38 - 29-Jul-25 |
| Sell* | 150,000 | 14.00p | Negotiated Trade |
08:41:00 - 29-Jul-25 |
| Sell* | 386 | 14.00p | Ordinary |
08:33:26 - 29-Jul-25 |
| Sell* | 2,807 | 14.25p | Ordinary |
08:22:06 - 29-Jul-25 |
| Sell* | 3,607 | 14.08p | Ordinary |
08:18:14 - 29-Jul-25 |
| Sell* | 40,000 | 14.08p | Ordinary |
08:04:05 - 29-Jul-25 |
| Sell* | 24,000 | 14.05p | Ordinary |
15:48:36 - 28-Jul-25 |
| Buy* | 200 | 14.50p | SI Trade |
15:48:35 - 28-Jul-25 |
| Sell* | 10 | 14.00p | SI Trade |
15:48:35 - 28-Jul-25 |
| Buy* | 3,478 | 14.375p | Ordinary |
15:16:14 - 28-Jul-25 |
| Buy* | 7 | 14.50p | SI Trade |
14:55:20 - 28-Jul-25 |
| Buy* | 7 | 14.50p | SI Trade |
14:55:20 - 28-Jul-25 |
| Buy* | 11 | 14.50p | SI Trade |
14:55:20 - 28-Jul-25 |
| Unknown* | 0 | 14.50p | SI Trade |
14:55:20 - 28-Jul-25 |
| Sell* | 2,468 | 13.83p | Ordinary |
14:54:42 - 28-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Sell* | 22 | 13.50p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 809 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 11 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 289 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 353 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 333 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 33 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 28 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 13 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 26 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 10 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 33 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 49 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 33 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 666 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 100 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 101 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 13 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 1,275 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 23 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 189 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 5 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 21 | 15.00p | SI Trade |
14:43:58 - 28-Jul-25 |