| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 631 | 9.50p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 32,258 | 9.30p | Ordinary |
11:54:28 - 21-Jul-25 |
| Sell* | 24,265 | 8.60p | Ordinary |
16:21:25 - 18-Jul-25 |
| Sell* | 11,372 | 8.61p | Ordinary |
10:09:07 - 18-Jul-25 |
| Buy* | 10 | 9.499p | Ordinary |
08:34:05 - 18-Jul-25 |
| Buy* | 317 | 9.50p | SI Trade |
12:57:08 - 17-Jul-25 |
| Sell* | 4,000 | 8.61p | Ordinary |
11:23:02 - 17-Jul-25 |
| Buy* | 32,045 | 9.35p | Ordinary |
10:44:20 - 17-Jul-25 |
| Buy* | 31 | 9.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 12 | 9.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 210 | 9.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 34 | 9.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 38 | 9.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 65,032 | 9.22p | Ordinary |
11:36:10 - 16-Jul-25 |
| Buy* | 1,074 | 9.40p | Ordinary |
11:29:15 - 16-Jul-25 |
| Buy* | 5,902 | 9.25p | Ordinary |
09:51:37 - 16-Jul-25 |
| Sell* | 12,351 | 8.55p | Ordinary |
15:03:18 - 15-Jul-25 |
| Buy* | 26 | 9.48p | Ordinary |
14:14:54 - 15-Jul-25 |
| Sell* | 5,267 | 8.55p | Ordinary |
09:13:41 - 14-Jul-25 |
| Sell* | 14,731 | 8.55p | Ordinary |
09:06:31 - 14-Jul-25 |
| Buy* | 22,442 | 8.925p | Ordinary |
14:04:04 - 11-Jul-25 |
| Sell* | 7,302 | 8.50p | Ordinary |
13:15:20 - 11-Jul-25 |
| Sell* | 33,000 | 8.55p | Ordinary |
10:34:18 - 11-Jul-25 |
| Sell* | 10,000 | 8.75p | Ordinary |
14:11:54 - 10-Jul-25 |
| Sell* | 625 | 8.75p | Ordinary |
14:09:41 - 10-Jul-25 |
| Sell* | 71,000 | 8.73p | Ordinary |
10:59:27 - 10-Jul-25 |
| Buy* | 21 | 9.50p | Ordinary |
08:35:13 - 10-Jul-25 |
| Buy* | 84 | 9.50p | Ordinary |
08:33:09 - 10-Jul-25 |
| Sell* | 735 | 8.50p | Ordinary |
08:07:02 - 09-Jul-25 |
| Buy* | 5,267 | 9.35p | Ordinary |
09:27:10 - 07-Jul-25 |
| Buy* | 54,923 | 9.50p | Ordinary |
08:42:49 - 07-Jul-25 |
| Sell* | 10,733 | 8.73p | Ordinary |
08:15:11 - 07-Jul-25 |
| Sell* | 2,932 | 8.73p | Ordinary |
08:13:54 - 07-Jul-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
16:27:01 - 04-Jul-25 |
| Sell* | 8,844 | 8.70p | Ordinary |
15:51:50 - 04-Jul-25 |
| Sell* | 46,299 | 8.66p | Ordinary |
08:35:05 - 04-Jul-25 |
| Buy* | 262 | 9.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 83 | 8.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 50 | 8.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 35 | 8.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 66,667 | 8.66p | Ordinary |
13:11:03 - 02-Jul-25 |
| Buy* | 2,632 | 9.50p | Suspected BUY Trade |
10:20:41 - 02-Jul-25 |
| Buy* | 2,632 | 9.50p | Ordinary |
10:20:36 - 02-Jul-25 |
| Buy* | 30,000 | 9.45p | Ordinary |
15:36:49 - 01-Jul-25 |
| Buy* | 18,097 | 9.20p | Ordinary |
09:32:19 - 01-Jul-25 |
| Unknown* | 115,000 | 8.75p | Negotiated Trade |
16:18:25 - 27-Jun-25 |
| Sell* | 12,500 | 8.975p | Ordinary |
12:23:23 - 27-Jun-25 |
| Buy* | 29,000 | 9.35p | Ordinary |
12:02:15 - 27-Jun-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
09:55:52 - 27-Jun-25 |
| Sell* | 15,000 | 8.65p | Ordinary |
09:46:41 - 27-Jun-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
09:45:56 - 27-Jun-25 |
| Sell* | 1,448 | 8.50p | Ordinary |
15:48:13 - 26-Jun-25 |
| Sell* | 22,000 | 8.65p | Ordinary |
12:38:35 - 26-Jun-25 |
| Buy* | 20 | 9.50p | SI Trade |
12:32:46 - 26-Jun-25 |
| Sell* | 18,000 | 8.65p | Ordinary |
12:32:28 - 26-Jun-25 |
| Sell* | 11,250 | 8.65p | Ordinary |
14:55:37 - 25-Jun-25 |
| Sell* | 11,187 | 8.65p | Ordinary |
10:42:34 - 25-Jun-25 |
| Sell* | 11 | 8.50p | SI Trade |
10:29:40 - 25-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
10:29:40 - 25-Jun-25 |
| Buy* | 20,000 | 8.85p | Suspected BUY Trade |
09:00:24 - 25-Jun-25 |
| Buy* | 555 | 9.00p | Ordinary |
08:32:58 - 24-Jun-25 |
| Sell* | 2,000 | 8.50p | Ordinary |
15:56:48 - 23-Jun-25 |
| Buy* | 11,372 | 8.975p | Ordinary |
15:45:20 - 23-Jun-25 |
| Buy* | 184 | 9.00p | Suspected BUY Trade |
14:00:29 - 23-Jun-25 |
| Sell* | 237 | 8.50p | Ordinary |
13:12:26 - 23-Jun-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
13:02:58 - 23-Jun-25 |
| Buy* | 15 | 9.00p | SI Trade |
08:23:52 - 23-Jun-25 |
| Unknown* | 15,000 | 9.00p | Ordinary |
08:18:38 - 23-Jun-25 |
| Sell* | 2,177 | 9.00p | Ordinary |
08:18:05 - 23-Jun-25 |
| Unknown* | 147,493 | 8.60p | Negotiated Trade |
15:47:00 - 20-Jun-25 |
| Sell* | 6,000 | 9.00p | Ordinary |
13:55:02 - 19-Jun-25 |
| Sell* | 321 | 9.00p | Ordinary |
12:10:17 - 19-Jun-25 |
| Sell* | 999 | 9.00p | Ordinary |
11:26:16 - 19-Jun-25 |
| Buy* | 20 | 10.00p | SI Trade |
10:36:02 - 19-Jun-25 |
| Sell* | 2,000 | 9.00p | Ordinary |
09:03:35 - 19-Jun-25 |
| Buy* | 2,537 | 9.89p | Ordinary |
10:37:17 - 18-Jun-25 |
| Sell* | 3,000 | 9.00p | Ordinary |
10:30:22 - 18-Jun-25 |
| Sell* | 22,327 | 9.00p | Ordinary |
10:23:34 - 18-Jun-25 |
| Sell* | 5,039 | 9.00p | Ordinary |
09:15:13 - 18-Jun-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
09:13:18 - 18-Jun-25 |
| Sell* | 1 | 9.00p | Ordinary |
09:12:51 - 18-Jun-25 |
| Sell* | 116 | 9.00p | SI Trade |
08:54:17 - 18-Jun-25 |
| Buy* | 15,166 | 9.89p | Ordinary |
14:28:53 - 17-Jun-25 |
| Sell* | 3,064 | 9.00p | Ordinary |
15:16:01 - 16-Jun-25 |
| Sell* | 2,700 | 9.00p | Ordinary |
14:05:51 - 16-Jun-25 |
| Sell* | 1,100 | 9.00p | Ordinary |
13:41:16 - 16-Jun-25 |
| Sell* | 7,200 | 9.00p | Ordinary |
12:19:55 - 16-Jun-25 |
| Sell* | 33,217 | 9.06p | Ordinary |
08:50:59 - 16-Jun-25 |
| Buy* | 83 | 10.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Unknown* | 360,000 | 9.50p | Negotiated Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 30,558,552 | 5.49p | Negotiated Trade |
16:03:07 - 13-Jun-25 |
| Unknown* | 30,558,552 | 5.49p | Negotiated Trade |
16:02:51 - 13-Jun-25 |
| Sell* | 31,310 | 9.06p | Ordinary |
13:03:04 - 13-Jun-25 |
| Sell* | 21,096 | 9.06p | Ordinary |
11:45:46 - 13-Jun-25 |
| Buy* | 16 | 10.00p | SI Trade |
08:48:05 - 13-Jun-25 |
| Unknown* | 70,000 | 9.06p | Ordinary |
08:43:18 - 13-Jun-25 |
| Sell* | 20,000 | 9.06p | Ordinary |
16:22:14 - 12-Jun-25 |
| Buy* | 64 | 10.00p | Ordinary |
16:01:38 - 12-Jun-25 |
| Buy* | 10,000 | 9.89p | Ordinary |
13:25:43 - 12-Jun-25 |
| Sell* | 25,500 | 9.06p | Ordinary |
13:03:38 - 12-Jun-25 |
| Sell* | 16,260 | 9.06p | Ordinary |
12:11:58 - 12-Jun-25 |
| Sell* | 96 | 9.00p | Ordinary |
11:55:39 - 12-Jun-25 |
| Buy* | 11 | 10.00p | SI Trade |
09:36:39 - 12-Jun-25 |
| Buy* | 52 | 10.00p | SI Trade |
09:36:39 - 12-Jun-25 |
| Sell* | 17,650 | 9.15p | Ordinary |
08:05:36 - 12-Jun-25 |
| Sell* | 6,622 | 9.15p | Ordinary |
08:05:36 - 12-Jun-25 |
| Unknown* | 117,473 | 9.00p | Ordinary |
16:09:12 - 11-Jun-25 |
| Unknown* | 105,047 | 9.06p | Ordinary |
13:48:45 - 11-Jun-25 |
| Unknown* | 98,991 | 9.221p | Ordinary |
13:42:52 - 11-Jun-25 |
| Buy* | 6,000 | 9.90p | Ordinary |
09:51:35 - 11-Jun-25 |
| Sell* | 10,000 | 9.221p | Ordinary |
10:50:42 - 10-Jun-25 |
| Sell* | 1,100 | 9.15p | Ordinary |
09:51:57 - 10-Jun-25 |
| Sell* | 10,040 | 9.15p | Ordinary |
08:01:22 - 10-Jun-25 |
| Buy* | 10,040 | 9.96p | Ordinary |
15:00:12 - 09-Jun-25 |
| Sell* | 1 | 9.00p | Ordinary |
14:55:53 - 09-Jun-25 |
| Buy* | 10,040 | 9.96p | Ordinary |
14:04:15 - 09-Jun-25 |
| Sell* | 13,206 | 9.15p | Ordinary |
08:56:10 - 09-Jun-25 |
| Unknown* | 300,000 | 8.15833p | Negotiated Trade |
16:34:46 - 06-Jun-25 |
| Sell* | 1,024 | 9.00p | Ordinary |
16:20:55 - 06-Jun-25 |
| Buy* | 12,000 | 9.60p | Ordinary |
11:57:53 - 06-Jun-25 |
| Sell* | 15,000 | 9.15p | Ordinary |
11:41:47 - 06-Jun-25 |
| Sell* | 38,000 | 9.325p | Ordinary |
09:17:27 - 06-Jun-25 |
| Buy* | 11,021 | 9.50p | Ordinary |
08:50:29 - 06-Jun-25 |
| Buy* | 2,637 | 9.48p | Ordinary |
08:07:08 - 06-Jun-25 |
| Buy* | 10,559 | 9.47p | Ordinary |
08:05:45 - 06-Jun-25 |
| Buy* | 10 | 9.47p | Ordinary |
08:04:33 - 06-Jun-25 |
| Buy* | 2,076 | 9.20p | Ordinary |
15:06:01 - 05-Jun-25 |
| Unknown* | 20,000 | 9.00p | Ordinary |
12:48:49 - 05-Jun-25 |
| Unknown* | 20,000 | 9.00p | Ordinary |
12:34:49 - 05-Jun-25 |
| Sell* | 41,000 | 8.765p | Ordinary |
12:15:24 - 05-Jun-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
11:31:40 - 05-Jun-25 |
| Buy* | 12,563 | 8.765p | Ordinary |
11:16:34 - 05-Jun-25 |
| Sell* | 5 | 8.533p | Ordinary |
11:16:07 - 05-Jun-25 |
| Sell* | 10 | 8.533p | Ordinary |
11:15:07 - 05-Jun-25 |
| Buy* | 15,000 | 8.50p | Ordinary |
10:56:22 - 05-Jun-25 |
| Buy* | 55,759 | 8.95p | Suspected BUY Trade |
10:41:49 - 05-Jun-25 |
| Sell* | 672 | 7.7275p | Ordinary |
08:51:21 - 05-Jun-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
16:19:51 - 04-Jun-25 |
| Sell* | 12,400 | 7.685p | Ordinary |
13:18:27 - 04-Jun-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
10:08:24 - 04-Jun-25 |
| Buy* | 12,500 | 8.00p | Ordinary |
09:31:02 - 04-Jun-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:31:08 - 04-Jun-25 |
| Sell* | 29,684 | 7.3778p | Ordinary |
15:47:12 - 03-Jun-25 |
| Buy* | 20,000 | 7.88p | Ordinary |
11:55:59 - 03-Jun-25 |
| Buy* | 18,000 | 7.88p | Ordinary |
16:25:34 - 02-Jun-25 |
| Buy* | 1,250 | 8.00p | Ordinary |
15:12:35 - 02-Jun-25 |
| Buy* | 3,164 | 7.90p | Ordinary |
11:16:03 - 02-Jun-25 |
| Sell* | 2,112 | 7.3328p | Ordinary |
09:51:17 - 02-Jun-25 |
| Sell* | 1,000 | 7.3328p | Ordinary |
08:22:54 - 02-Jun-25 |
| Sell* | 1,470 | 7.3328p | Ordinary |
14:40:00 - 30-May-25 |
| Buy* | 12,699 | 7.80p | Ordinary |
14:33:48 - 30-May-25 |
| Buy* | 25,000 | 7.64p | Ordinary |
11:02:12 - 30-May-25 |
| Buy* | 20,000 | 7.64p | Ordinary |
10:35:26 - 30-May-25 |
| Sell* | 1,731 | 7.30p | Ordinary |
10:15:58 - 30-May-25 |
| Unknown* | -1,731 | 7.30p | Ordinary Correction |
10:15:45 - 30-May-25 |
| Sell* | 1,731 | 7.30p | Ordinary |
10:15:45 - 30-May-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
10:15:38 - 30-May-25 |
| Buy* | 12,578 | 7.95p | Ordinary |
12:14:37 - 29-May-25 |
| Sell* | 1,920 | 7.3328p | Ordinary |
11:17:38 - 29-May-25 |
| Sell* | 27 | 7.00p | SI Trade |
09:01:55 - 29-May-25 |
| Unknown* | 1,264,716 | 7.50p | Ordinary |
14:55:27 - 28-May-25 |
| Buy* | 1,150 | 8.00p | Ordinary |
12:06:35 - 28-May-25 |
| Buy* | 2,275 | 8.00p | Ordinary |
12:00:49 - 28-May-25 |
| Sell* | 4,303 | 7.28p | Ordinary |
15:17:53 - 27-May-25 |
| Buy* | 20,000 | 7.90p | Ordinary |
13:00:35 - 23-May-25 |
| Sell* | 2,300 | 7.275p | Ordinary |
08:50:17 - 23-May-25 |
| Buy* | 3,797 | 7.90p | Ordinary |
08:43:41 - 23-May-25 |
| Buy* | 27 | 8.00p | SI Trade |
09:38:56 - 22-May-25 |
| Sell* | 77 | 7.20p | Ordinary |
12:23:09 - 21-May-25 |
| Sell* | 237 | 7.40p | Ordinary |
10:15:38 - 21-May-25 |
| Sell* | 33,600 | 7.175p | Ordinary |
14:54:53 - 20-May-25 |
| Sell* | 2,188 | 7.40p | Ordinary |
14:33:12 - 20-May-25 |
| Sell* | 3,600 | 7.40p | Ordinary |
11:51:40 - 20-May-25 |
| Sell* | 1,250 | 7.10p | Ordinary |
10:35:19 - 20-May-25 |
| Buy* | 6,628 | 7.95p | Ordinary |
14:05:17 - 19-May-25 |
| Buy* | 53 | 8.00p | Ordinary |
08:00:33 - 19-May-25 |
| Buy* | 5,000 | 7.95p | Ordinary |
11:46:25 - 16-May-25 |
| Buy* | 50 | 8.00p | SI Trade |
09:08:20 - 16-May-25 |
| Sell* | 77 | 7.00p | SI Trade |
09:08:20 - 16-May-25 |
| Sell* | 14 | 7.00p | SI Trade |
09:08:20 - 16-May-25 |
| Sell* | 8,106 | 7.265p | Ordinary |
09:08:05 - 16-May-25 |
| Buy* | 6,145 | 7.99p | Ordinary |
15:39:11 - 15-May-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:12:16 - 15-May-25 |
| Sell* | 50 | 7.00p | SI Trade |
08:12:16 - 15-May-25 |
| Buy* | 217 | 8.00p | SI Trade |
08:12:16 - 15-May-25 |
| Buy* | 1 | 7.999p | Ordinary |
15:12:20 - 14-May-25 |
| Buy* | 50,000 | 7.64p | Ordinary |
16:22:05 - 13-May-25 |
| Buy* | 5,000 | 7.64p | Ordinary |
15:17:49 - 13-May-25 |
| Sell* | 1,583 | 7.00p | Ordinary |
08:08:14 - 13-May-25 |
| Sell* | 587 | 7.325p | Ordinary |
09:35:21 - 12-May-25 |
| Unknown* | 50,000 | 7.50p | Negotiated Trade |
16:31:22 - 09-May-25 |
| Sell* | 62,458 | 7.45p | Ordinary |
10:04:15 - 09-May-25 |
| Sell* | 50,336 | 7.45p | Ordinary |
09:45:26 - 09-May-25 |
| Buy* | 1 | 8.00p | SI Trade |
08:07:37 - 09-May-25 |
| Sell* | 78 | 7.00p | SI Trade |
08:07:37 - 09-May-25 |
| Sell* | 6,257 | 7.45p | Ordinary |
09:54:00 - 08-May-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
09:37:16 - 08-May-25 |
| Buy* | 25 | 8.00p | SI Trade |
09:36:50 - 08-May-25 |
| Sell* | 12 | 7.00p | SI Trade |
10:19:53 - 07-May-25 |
| Buy* | 4 | 7.50p | SI Trade |
10:19:53 - 07-May-25 |