| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 15.50p | Ordinary |
08:31:11 - 29-Sep-25 |
| Sell* | 2,935 | 15.55p | Ordinary |
08:00:29 - 29-Sep-25 |
| Unknown* | 25,000 | 16.00p | Ordinary |
16:29:00 - 26-Sep-25 |
| Unknown* | 75,000 | 16.00p | Ordinary |
15:39:04 - 26-Sep-25 |
| Unknown* | 15,000 | 16.00p | Ordinary |
15:36:23 - 26-Sep-25 |
| Unknown* | 5,000 | 16.00p | Ordinary |
15:19:43 - 26-Sep-25 |
| Sell* | 17,492 | 15.50p | Ordinary |
15:09:12 - 26-Sep-25 |
| Sell* | 19,701 | 16.00p | Ordinary |
15:08:59 - 26-Sep-25 |
| Sell* | 21,416 | 16.00p | Ordinary |
14:56:35 - 26-Sep-25 |
| Sell* | 30,000 | 15.9932p | Ordinary |
14:56:16 - 26-Sep-25 |
| Sell* | 158 | 16.00p | SI Trade |
14:55:57 - 26-Sep-25 |
| Buy* | 7 | 16.50p | SI Trade |
14:55:57 - 26-Sep-25 |
| Sell* | 16 | 16.00p | SI Trade |
14:55:57 - 26-Sep-25 |
| Sell* | 30,000 | 16.10p | Ordinary |
14:55:26 - 26-Sep-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
14:48:11 - 26-Sep-25 |
| Sell* | 2,088 | 16.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Unknown* | 0 | 16.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Buy* | 48 | 17.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Sell* | 160 | 16.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Sell* | 10 | 16.00p | SI Trade |
14:43:54 - 26-Sep-25 |
| Sell* | 24,486 | 16.50p | Ordinary |
14:43:42 - 26-Sep-25 |
| Buy* | 2,983 | 16.76p | Ordinary |
14:15:29 - 26-Sep-25 |
| Sell* | 18,000 | 16.50p | SI Trade |
14:05:39 - 26-Sep-25 |
| Sell* | 328 | 16.50p | Ordinary |
08:40:11 - 26-Sep-25 |
| Sell* | 1,573 | 16.50p | Ordinary |
15:18:20 - 25-Sep-25 |
| Sell* | 8,802 | 16.50p | Ordinary |
15:17:26 - 25-Sep-25 |
| Sell* | 6,732 | 16.525p | Ordinary |
13:51:13 - 25-Sep-25 |
| Buy* | 5,000 | 16.79p | Ordinary |
11:45:48 - 25-Sep-25 |
| Buy* | 20,000 | 16.79p | Ordinary |
11:22:35 - 25-Sep-25 |
| Sell* | 1,951 | 16.50p | Ordinary |
11:16:52 - 25-Sep-25 |
| Buy* | 2,906 | 16.79p | Ordinary |
08:14:16 - 25-Sep-25 |
| Sell* | 3,000 | 16.525p | Ordinary |
15:05:35 - 24-Sep-25 |
| Buy* | 2,955 | 16.80p | Ordinary |
14:21:42 - 24-Sep-25 |
| Sell* | 2,068 | 16.50p | Ordinary |
13:16:45 - 24-Sep-25 |
| Sell* | 117 | 16.50p | SI Trade |
12:38:21 - 24-Sep-25 |
| Sell* | 1,428 | 16.50p | SI Trade |
12:38:21 - 24-Sep-25 |
| Buy* | 58 | 17.00p | SI Trade |
12:38:21 - 24-Sep-25 |
| Sell* | 1,461 | 16.50p | Ordinary |
08:37:52 - 24-Sep-25 |
| Sell* | 1,627 | 16.50p | Ordinary |
15:03:45 - 23-Sep-25 |
| Unknown* | 8,500 | 17.00p | Ordinary |
14:39:02 - 23-Sep-25 |
| Buy* | 1,656 | 17.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Buy* | 800 | 17.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 66 | 16.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Buy* | 20 | 17.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 39 | 16.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 32 | 16.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Buy* | 30 | 17.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 26 | 16.50p | SI Trade |
13:02:22 - 23-Sep-25 |
| Sell* | 20,000 | 16.50p | Ordinary |
13:02:11 - 23-Sep-25 |
| Sell* | 288 | 16.50p | Ordinary |
08:24:42 - 23-Sep-25 |
| Buy* | 57 | 17.35p | Ordinary |
14:40:10 - 22-Sep-25 |
| Buy* | 1,461 | 17.10p | Ordinary |
08:59:04 - 22-Sep-25 |
| Buy* | 14 | 17.35p | Ordinary |
08:46:09 - 22-Sep-25 |
| Buy* | 288 | 17.35p | Ordinary |
08:25:09 - 22-Sep-25 |
| Buy* | 11,679 | 17.09p | Ordinary |
13:35:13 - 19-Sep-25 |
| Unknown* | 45,318 | 16.55p | Ordinary |
09:58:47 - 19-Sep-25 |
| Sell* | 3,000 | 16.57p | Ordinary |
15:55:34 - 18-Sep-25 |
| Sell* | 50 | 16.55p | Ordinary |
14:57:00 - 18-Sep-25 |
| Buy* | 15,969 | 17.22p | Ordinary |
14:24:25 - 18-Sep-25 |
| Sell* | 16,500 | 16.50p | Ordinary |
12:19:27 - 18-Sep-25 |
| Buy* | 10,008 | 17.22p | Ordinary |
09:30:54 - 18-Sep-25 |
| Buy* | 2,883 | 17.22p | Ordinary |
08:37:22 - 18-Sep-25 |
| Buy* | 34,800 | 17.24p | Ordinary |
16:12:34 - 17-Sep-25 |
| Sell* | 9,706 | 16.55p | Ordinary |
15:52:10 - 17-Sep-25 |
| Buy* | 150 | 17.24p | Ordinary |
11:12:27 - 17-Sep-25 |
| Buy* | 22 | 17.50p | Ordinary |
10:24:08 - 17-Sep-25 |
| Buy* | 2,884 | 17.22p | Ordinary |
08:34:00 - 17-Sep-25 |
| Buy* | 10,000 | 17.09p | Ordinary |
13:01:23 - 16-Sep-25 |
| Buy* | 11,094 | 17.09p | Ordinary |
12:41:13 - 16-Sep-25 |
| Buy* | 15,000 | 17.09p | Ordinary |
10:29:15 - 16-Sep-25 |
| Buy* | 2,245 | 17.15p | Ordinary |
10:00:43 - 16-Sep-25 |
| Buy* | 25,000 | 17.04p | Ordinary |
09:58:23 - 16-Sep-25 |
| Buy* | 8,802 | 17.04p | Ordinary |
09:56:19 - 16-Sep-25 |
| Buy* | 3,550 | 17.04p | Ordinary |
08:33:15 - 16-Sep-25 |
| Sell* | 2,938 | 16.899p | Ordinary |
08:14:48 - 16-Sep-25 |
| Buy* | 27,007 | 16.899p | Ordinary |
08:02:00 - 16-Sep-25 |
| Unknown* | 59,988 | 16.67p | Ordinary |
15:44:46 - 15-Sep-25 |
| Buy* | 17,492 | 17.15p | Ordinary |
11:54:52 - 15-Sep-25 |
| Buy* | 221 | 17.15p | Ordinary |
11:06:44 - 15-Sep-25 |
| Buy* | 120 | 17.50p | Ordinary |
08:44:11 - 15-Sep-25 |
| Buy* | 57 | 17.50p | Ordinary |
08:35:10 - 15-Sep-25 |
| Buy* | 2,880 | 17.15p | Ordinary |
08:15:57 - 15-Sep-25 |
| Sell* | 120,000 | 16.525p | Ordinary |
16:17:06 - 12-Sep-25 |
| Sell* | 120,000 | 16.50p | Ordinary |
16:16:22 - 12-Sep-25 |
| Sell* | 7,779 | 16.67p | Ordinary |
08:38:56 - 12-Sep-25 |
| Sell* | 2,598 | 16.65p | Ordinary |
08:05:38 - 12-Sep-25 |
| Buy* | 2,923 | 17.10p | Ordinary |
08:00:45 - 12-Sep-25 |
| Unknown* | -16,000 | 17.00p | Ordinary Correction |
14:18:42 - 11-Sep-25 |
| Unknown* | 16,000 | 17.00p | Ordinary |
14:18:42 - 11-Sep-25 |
| Unknown* | 16,000 | 17.00p | Ordinary |
14:18:31 - 11-Sep-25 |
| Sell* | 20,000 | 17.00p | Ordinary |
13:42:42 - 11-Sep-25 |
| Unknown* | 50,000 | 17.01p | Ordinary |
13:34:24 - 11-Sep-25 |
| Buy* | 4,441 | 17.60p | Ordinary |
13:08:13 - 11-Sep-25 |
| Sell* | 25,000 | 17.20p | Ordinary |
12:10:58 - 11-Sep-25 |
| Buy* | 5,000 | 17.89p | Ordinary |
11:57:51 - 11-Sep-25 |
| Buy* | 11 | 18.00p | SI Trade |
11:55:39 - 11-Sep-25 |
| Sell* | 20,000 | 17.55p | Ordinary |
11:55:24 - 11-Sep-25 |
| Sell* | 5,611 | 17.75p | Ordinary |
11:48:44 - 11-Sep-25 |
| Unknown* | 50,000 | 17.51p | Ordinary |
10:52:43 - 11-Sep-25 |
| Unknown* | 167,648 | 16.80p | Negotiated Trade |
10:38:59 - 11-Sep-25 |
| Unknown* | 50,000 | 17.65p | Ordinary |
09:54:23 - 11-Sep-25 |
| Unknown* | 85,000 | 17.75p | Negotiated Trade |
09:54:17 - 11-Sep-25 |
| Sell* | 15,000 | 17.75p | Ordinary |
09:43:11 - 11-Sep-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
09:24:52 - 11-Sep-25 |
| Sell* | 1,913 | 17.625p | Ordinary |
08:45:49 - 11-Sep-25 |
| Unknown* | 50,000 | 17.75p | Ordinary |
08:41:35 - 11-Sep-25 |
| Buy* | 15,000 | 17.50p | Ordinary |
08:40:29 - 11-Sep-25 |
| Unknown* | 50,000 | 18.00p | Ordinary |
08:39:55 - 11-Sep-25 |
| Buy* | 7 | 17.50p | SI Trade |
08:38:11 - 11-Sep-25 |
| Buy* | 2,840 | 17.48p | Ordinary |
08:37:39 - 11-Sep-25 |
| Buy* | 57 | 17.50p | SI Trade |
11:27:47 - 10-Sep-25 |
| Buy* | 6 | 17.50p | SI Trade |
11:27:47 - 10-Sep-25 |
| Sell* | 12 | 16.50p | SI Trade |
11:27:47 - 10-Sep-25 |
| Buy* | 10 | 17.50p | SI Trade |
11:27:47 - 10-Sep-25 |
| Buy* | 6 | 17.50p | SI Trade |
11:27:47 - 10-Sep-25 |
| Buy* | 29,275 | 17.38p | Ordinary |
11:27:36 - 10-Sep-25 |
| Buy* | 11 | 17.497p | Ordinary |
09:39:32 - 10-Sep-25 |
| Sell* | 595 | 16.00p | Ordinary |
08:05:13 - 10-Sep-25 |
| Buy* | 2,853 | 17.38p | Ordinary |
08:00:25 - 10-Sep-25 |
| Sell* | 5,000 | 17.015p | Ordinary |
16:24:12 - 09-Sep-25 |
| Sell* | 6,742 | 17.0005p | Ordinary |
16:19:07 - 09-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
15:56:42 - 09-Sep-25 |
| Sell* | 1,428 | 17.00p | Ordinary |
15:41:58 - 09-Sep-25 |
| Sell* | 1,100 | 17.0825p | Ordinary |
15:21:40 - 09-Sep-25 |
| Unknown* | 70,000 | 17.0005p | Ordinary |
15:03:41 - 09-Sep-25 |
| Unknown* | 5,000 | 17.00p | OTC Trade |
14:38:04 - 09-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:38:03 - 09-Sep-25 |
| Sell* | 33 | 17.00p | SI Trade |
14:23:35 - 09-Sep-25 |
| Buy* | 8,566 | 17.425p | Ordinary |
12:59:51 - 09-Sep-25 |
| Unknown* | 50,000 | 17.10p | Ordinary |
12:24:48 - 09-Sep-25 |
| Unknown* | 50,000 | 17.25p | Ordinary |
12:01:11 - 09-Sep-25 |
| Unknown* | 2,200 | 17.25p | Ordinary |
11:24:24 - 09-Sep-25 |
| Buy* | 22 | 17.499p | Ordinary |
11:03:01 - 09-Sep-25 |
| Buy* | 2,500 | 17.425p | Ordinary |
10:59:58 - 09-Sep-25 |
| Buy* | 2,890 | 17.30p | Ordinary |
10:45:20 - 09-Sep-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
10:17:51 - 09-Sep-25 |
| Sell* | 5,000 | 17.025p | Ordinary |
10:08:23 - 09-Sep-25 |
| Unknown* | 110,000 | 17.25p | Negotiated Trade |
10:06:23 - 09-Sep-25 |
| Buy* | 10,000 | 17.325p | Ordinary |
10:05:53 - 09-Sep-25 |
| Unknown* | -15,000 | 17.00p | Ordinary Correction |
10:05:31 - 09-Sep-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
10:05:31 - 09-Sep-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
10:05:27 - 09-Sep-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
10:05:10 - 09-Sep-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
10:04:35 - 09-Sep-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
10:03:50 - 09-Sep-25 |
| Buy* | 10,000 | 16.90p | Ordinary |
09:58:14 - 09-Sep-25 |
| Unknown* | 130,000 | 17.00p | Negotiated Trade |
09:56:53 - 09-Sep-25 |
| Buy* | 20 | 17.00p | SI Trade |
09:48:32 - 09-Sep-25 |
| Unknown* | 50,000 | 15.55p | Ordinary |
09:48:17 - 09-Sep-25 |
| Buy* | 6,000 | 16.455p | Ordinary |
09:30:07 - 09-Sep-25 |
| Unknown* | 50,000 | 16.75p | Negotiated Trade |
08:57:17 - 09-Sep-25 |
| Buy* | 22 | 16.50p | SI Trade |
08:47:18 - 09-Sep-25 |
| Sell* | 739 | 15.00p | SI Trade |
08:47:18 - 09-Sep-25 |
| Sell* | 6 | 15.00p | SI Trade |
08:47:18 - 09-Sep-25 |
| Buy* | 20,000 | 15.90p | Ordinary |
08:46:49 - 09-Sep-25 |
| Buy* | 7,195 | 15.90p | Ordinary |
08:14:45 - 09-Sep-25 |
| Buy* | 25,000 | 15.90p | Ordinary |
08:04:05 - 09-Sep-25 |
| Buy* | 31,500 | 15.85p | Ordinary |
08:01:39 - 09-Sep-25 |
| Buy* | 32,000 | 15.80p | Ordinary |
08:00:38 - 09-Sep-25 |
| Buy* | 31,720 | 15.75p | Ordinary |
10:48:23 - 08-Sep-25 |
| Buy* | 317 | 15.75p | Ordinary |
08:45:08 - 08-Sep-25 |
| Sell* | 1,600 | 15.00p | Ordinary |
08:08:40 - 08-Sep-25 |
| Sell* | 8,328 | 15.30p | Ordinary |
15:44:47 - 05-Sep-25 |
| Buy* | 7,898 | 15.75p | Ordinary |
14:27:41 - 05-Sep-25 |
| Buy* | 15,000 | 15.75p | Ordinary |
14:05:48 - 05-Sep-25 |
| Buy* | 2,158 | 15.75p | Ordinary |
13:39:25 - 05-Sep-25 |
| Buy* | 22,535 | 15.70p | Ordinary |
11:57:31 - 05-Sep-25 |
| Buy* | 8,098 | 15.67p | Ordinary |
11:56:01 - 05-Sep-25 |
| Buy* | 7,939 | 15.67p | Ordinary |
11:55:29 - 05-Sep-25 |
| Buy* | 6,362 | 15.67p | Ordinary |
11:53:58 - 05-Sep-25 |
| Sell* | 2,000 | 15.25p | Ordinary |
11:32:00 - 05-Sep-25 |
| Sell* | 600 | 15.00p | Ordinary |
11:26:13 - 05-Sep-25 |
| Buy* | 3,168 | 15.67p | Ordinary |
11:04:14 - 05-Sep-25 |
| Buy* | 5,000 | 15.60p | Ordinary |
10:58:12 - 05-Sep-25 |
| Sell* | 334 | 15.00p | Ordinary |
10:20:59 - 05-Sep-25 |
| Unknown* | 75,000 | 15.50p | Ordinary |
10:20:41 - 05-Sep-25 |
| Unknown* | 75,000 | 15.50p | Ordinary |
10:20:41 - 05-Sep-25 |
| Sell* | 5,791 | 15.50p | Ordinary |
09:52:54 - 05-Sep-25 |
| Sell* | 7,012 | 15.55p | Ordinary |
08:59:22 - 05-Sep-25 |
| Buy* | 13 | 15.80p | Ordinary |
08:48:34 - 05-Sep-25 |
| Buy* | 6,000 | 15.85p | Ordinary |
08:25:30 - 05-Sep-25 |
| Buy* | 12,593 | 15.85p | Ordinary |
08:25:30 - 05-Sep-25 |
| Buy* | 100 | 16.00p | SI Trade |
08:25:30 - 05-Sep-25 |
| Buy* | 656 | 16.50p | SI Trade |
08:18:06 - 05-Sep-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:17:58 - 05-Sep-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:17:39 - 05-Sep-25 |
| Unknown* | 91,448 | 15.55p | Negotiated Trade |
08:16:57 - 05-Sep-25 |
| Sell* | 15,389 | 16.22p | Ordinary |
16:15:56 - 04-Sep-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
14:15:19 - 04-Sep-25 |
| Unknown* | 50,000 | 16.1388p | Ordinary |
14:13:08 - 04-Sep-25 |
| Buy* | 6,292 | 16.29p | Ordinary |
08:56:40 - 04-Sep-25 |
| Buy* | 1,550 | 16.50p | SI Trade |
08:42:25 - 04-Sep-25 |
| Buy* | 7 | 16.50p | SI Trade |
08:42:25 - 04-Sep-25 |
| Unknown* | 79,074 | 15.75p | Ordinary |
08:29:09 - 04-Sep-25 |
| Sell* | 1,500 | 16.00p | Ordinary |
08:04:19 - 04-Sep-25 |
| Sell* | 542 | 16.1388p | Ordinary |
08:02:53 - 04-Sep-25 |
| Buy* | 20,000 | 16.475p | Ordinary |
16:15:19 - 03-Sep-25 |
| Unknown* | 40,000 | 16.10p | Ordinary |
13:58:11 - 03-Sep-25 |
| Buy* | 17,966 | 16.35p | Ordinary |
13:19:28 - 03-Sep-25 |
| Unknown* | 70,000 | 16.40p | Ordinary |
11:16:43 - 03-Sep-25 |