| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | 17.50p | Ordinary |
09:28:34 - 01-Apr-26 |
| Sell* | 50 | 17.00p | Ordinary |
08:47:47 - 01-Apr-26 |
| Sell* | 2,298 | 17.40p | Ordinary |
08:11:41 - 01-Apr-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
08:05:47 - 01-Apr-26 |
| Sell* | 100 | 17.00p | Ordinary |
16:17:50 - 31-Mar-26 |
| Buy* | 5 | 17.969p | Ordinary |
15:53:00 - 31-Mar-26 |
| Sell* | 4,982 | 17.03p | Ordinary |
13:07:04 - 31-Mar-26 |
| Sell* | 3,400 | 17.00p | Ordinary |
09:59:46 - 31-Mar-26 |
| Sell* | 10,000 | 17.03p | Ordinary |
09:03:18 - 31-Mar-26 |
| Sell* | 15,000 | 17.03p | Ordinary |
12:10:18 - 30-Mar-26 |
| Buy* | 4 | 18.00p | SI Trade |
10:55:29 - 30-Mar-26 |
| Unknown* | 50,000 | 17.10p | Ordinary |
10:55:10 - 30-Mar-26 |
| Sell* | 10,000 | 17.10p | Ordinary |
09:47:28 - 30-Mar-26 |
| Buy* | 249 | 18.00p | Ordinary |
16:06:15 - 27-Mar-26 |
| Buy* | 49 | 18.00p | Ordinary |
14:08:28 - 27-Mar-26 |
| Sell* | 870 | 17.00p | Ordinary |
12:01:37 - 27-Mar-26 |
| Unknown* | 25,000 | 17.50p | Ordinary |
11:53:14 - 27-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
11:53:03 - 27-Mar-26 |
| Sell* | 25,000 | 17.555p | Ordinary |
11:51:36 - 27-Mar-26 |
| Sell* | 20,000 | 17.60p | Ordinary |
11:35:40 - 27-Mar-26 |
| Buy* | 361 | 18.00p | Ordinary |
10:46:07 - 27-Mar-26 |
| Buy* | 5 | 18.00p | Ordinary |
09:53:26 - 27-Mar-26 |
| Buy* | 5,557 | 17.995p | Ordinary |
08:59:39 - 27-Mar-26 |
| Buy* | 150 | 18.00p | Ordinary |
08:55:53 - 27-Mar-26 |
| Sell* | 1,500 | 17.64p | Ordinary |
08:40:48 - 27-Mar-26 |
| Buy* | 1,499 | 18.00p | Ordinary |
08:36:20 - 27-Mar-26 |
| Buy* | 16 | 18.00p | Ordinary |
08:02:27 - 27-Mar-26 |
| Buy* | 3 | 18.00p | SI Trade |
08:02:27 - 27-Mar-26 |
| Buy* | 5,521 | 17.975p | Ordinary |
08:01:53 - 27-Mar-26 |
| Sell* | 3 | 17.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 49 | 18.00p | Ordinary |
13:49:43 - 26-Mar-26 |
| Sell* | 25,000 | 17.15p | Ordinary |
10:22:38 - 26-Mar-26 |
| Buy* | 5,542 | 17.9725p | Ordinary |
08:18:53 - 26-Mar-26 |
| Buy* | 2,765 | 17.94p | Ordinary |
08:16:20 - 26-Mar-26 |
| Buy* | 5,595 | 17.80p | Ordinary |
08:15:24 - 26-Mar-26 |
| Sell* | 2,000 | 17.00p | Ordinary |
15:33:46 - 25-Mar-26 |
| Sell* | 25,000 | 17.30p | Ordinary |
15:31:21 - 25-Mar-26 |
| Unknown* | 45,506 | 17.35p | Ordinary |
14:54:34 - 25-Mar-26 |
| Buy* | 28,000 | 18.00p | Ordinary |
10:54:46 - 25-Mar-26 |
| Unknown* | 0 | 18.00p | SI Trade |
10:54:22 - 25-Mar-26 |
| Buy* | 7 | 18.00p | Ordinary |
09:31:55 - 25-Mar-26 |
| Buy* | 9 | 18.00p | SI Trade |
09:31:55 - 25-Mar-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
09:31:52 - 25-Mar-26 |
| Buy* | 25,000 | 17.445p | Ordinary |
09:27:54 - 25-Mar-26 |
| Sell* | 229 | 17.00p | Ordinary |
08:34:05 - 25-Mar-26 |
| Sell* | 14 | 17.00p | Ordinary |
08:02:06 - 25-Mar-26 |
| Sell* | 756 | 17.00p | Ordinary |
16:02:22 - 24-Mar-26 |
| Buy* | 22 | 17.50p | Ordinary |
14:31:58 - 24-Mar-26 |
| Buy* | 24 | 18.00p | SI Trade |
14:31:58 - 24-Mar-26 |
| Sell* | 9,779 | 17.10p | Ordinary |
14:29:48 - 24-Mar-26 |
| Sell* | 14,699 | 17.10p | Ordinary |
14:29:44 - 24-Mar-26 |
| Sell* | 83 | 17.00p | Ordinary |
08:01:57 - 24-Mar-26 |
| Sell* | 1,000 | 17.00p | Ordinary |
08:01:17 - 24-Mar-26 |
| Buy* | 5,000 | 17.89p | Ordinary |
13:47:27 - 23-Mar-26 |
| Buy* | 900 | 17.52p | Ordinary |
11:24:55 - 23-Mar-26 |
| Unknown* | 53,126 | 17.00p | Ordinary |
15:44:09 - 20-Mar-26 |
| Sell* | 14,405 | 17.30p | Ordinary |
13:58:34 - 20-Mar-26 |
| Sell* | 5,000 | 17.55p | Ordinary |
10:53:58 - 20-Mar-26 |
| Sell* | 1,572 | 17.15p | Ordinary |
09:00:49 - 20-Mar-26 |
| Buy* | 9,994 | 18.00p | Ordinary |
14:54:00 - 19-Mar-26 |
| Buy* | 2,755 | 18.00p | Ordinary |
14:51:32 - 19-Mar-26 |
| Buy* | 30 | 18.50p | SI Trade |
14:36:33 - 19-Mar-26 |
| Sell* | 50 | 17.15p | Ordinary |
13:13:50 - 19-Mar-26 |
| Sell* | 15,000 | 17.00p | Ordinary |
10:43:24 - 19-Mar-26 |
| Sell* | 4,123 | 17.65p | Ordinary |
09:35:33 - 19-Mar-26 |
| Unknown* | 15,000 | 18.00p | Ordinary |
08:44:06 - 19-Mar-26 |
| Unknown* | 15,000 | 18.00p | Ordinary |
08:44:00 - 19-Mar-26 |
| Unknown* | 15,000 | 18.00p | Ordinary |
08:43:18 - 19-Mar-26 |
| Sell* | 15,000 | 18.00p | Ordinary |
08:39:42 - 19-Mar-26 |
| Sell* | 7,500 | 18.00p | Ordinary |
08:34:17 - 19-Mar-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
16:40:54 - 18-Mar-26 |
| Buy* | 17 | 18.95p | Ordinary |
15:40:45 - 18-Mar-26 |
| Sell* | 15,000 | 18.31p | Ordinary |
13:26:54 - 18-Mar-26 |
| Sell* | 2,400 | 18.30p | Ordinary |
11:57:10 - 18-Mar-26 |
| Unknown* | 50,000 | 18.68p | Ordinary |
09:51:07 - 18-Mar-26 |
| Buy* | 139 | 18.68p | Ordinary |
09:20:54 - 18-Mar-26 |
| Sell* | 25,000 | 18.50p | Ordinary |
09:17:11 - 18-Mar-26 |
| Buy* | 15,000 | 18.80p | Ordinary |
15:51:06 - 17-Mar-26 |
| Buy* | 5 | 19.00p | SI Trade |
15:49:35 - 17-Mar-26 |
| Buy* | 5 | 19.00p | SI Trade |
15:49:35 - 17-Mar-26 |
| Buy* | 13 | 19.00p | SI Trade |
15:49:35 - 17-Mar-26 |
| Buy* | 15 | 19.00p | SI Trade |
15:49:35 - 17-Mar-26 |
| Buy* | 140 | 19.00p | SI Trade |
15:49:35 - 17-Mar-26 |
| Sell* | 4 | 18.40p | SI Trade |
15:49:35 - 17-Mar-26 |
| Buy* | 26,000 | 18.90p | Ordinary |
15:49:05 - 17-Mar-26 |
| Sell* | 20,000 | 18.11p | Ordinary |
14:38:23 - 17-Mar-26 |
| Buy* | 26,768 | 18.75p | Ordinary |
11:47:48 - 17-Mar-26 |
| Buy* | 23,232 | 18.75p | Ordinary |
11:38:50 - 17-Mar-26 |
| Buy* | 10 | 18.90p | Ordinary |
08:30:25 - 17-Mar-26 |
| Buy* | 7,500 | 18.775p | Ordinary |
08:06:11 - 17-Mar-26 |
| Sell* | 30,000 | 18.10p | Ordinary |
12:11:48 - 16-Mar-26 |
| Buy* | 2,608 | 18.90p | Ordinary |
11:58:34 - 16-Mar-26 |
| Buy* | 26,716 | 18.70p | Ordinary |
10:27:52 - 16-Mar-26 |
| Buy* | 385 | 19.00p | SI Trade |
09:23:06 - 16-Mar-26 |
| Sell* | 12 | 18.00p | SI Trade |
09:23:06 - 16-Mar-26 |
| Sell* | 31,326 | 18.00p | Ordinary |
09:22:51 - 16-Mar-26 |
| Buy* | 5 | 19.4535p | Ordinary |
08:39:06 - 16-Mar-26 |
| Buy* | 2 | 19.4535p | Ordinary |
08:33:11 - 16-Mar-26 |
| Buy* | 523 | 19.4535p | Ordinary |
13:07:30 - 13-Mar-26 |
| Sell* | 20,000 | 18.165p | Ordinary |
11:53:27 - 13-Mar-26 |
| Buy* | 26,348 | 18.95p | Ordinary |
11:27:16 - 13-Mar-26 |
| Buy* | 10,503 | 18.95p | Ordinary |
09:37:37 - 13-Mar-26 |
| Sell* | 750 | 18.00p | Ordinary |
08:04:51 - 13-Mar-26 |
| Sell* | 15,000 | 18.20p | Ordinary |
08:03:08 - 13-Mar-26 |
| Buy* | 10,505 | 19.00p | Ordinary |
15:58:14 - 12-Mar-26 |
| Sell* | 3,892 | 18.35p | Ordinary |
15:24:00 - 12-Mar-26 |
| Sell* | 20,000 | 18.625p | Ordinary |
14:35:49 - 12-Mar-26 |
| Sell* | 24 | 18.00p | SI Trade |
14:35:21 - 12-Mar-26 |
| Sell* | 303 | 18.00p | SI Trade |
14:35:21 - 12-Mar-26 |
| Unknown* | 0 | 18.00p | SI Trade |
14:35:21 - 12-Mar-26 |
| Sell* | 30,000 | 19.0674p | Ordinary |
14:35:12 - 12-Mar-26 |
| Sell* | 2,967 | 19.00p | Ordinary |
14:33:09 - 12-Mar-26 |
| Sell* | 716 | 19.00p | Ordinary |
10:32:35 - 12-Mar-26 |
| Sell* | 696 | 19.00p | SI Trade |
10:32:35 - 12-Mar-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
10:31:58 - 12-Mar-26 |
| Sell* | 19,323 | 19.11p | Ordinary |
10:17:03 - 12-Mar-26 |
| Unknown* | 50,000 | 19.115p | Ordinary |
09:07:45 - 12-Mar-26 |
| Unknown* | 50,000 | 19.30p | Ordinary |
08:51:05 - 12-Mar-26 |
| Unknown* | 50,000 | 19.84p | Ordinary |
08:06:01 - 12-Mar-26 |
| Buy* | 10 | 19.979p | Ordinary |
10:41:22 - 11-Mar-26 |
| Sell* | 3,168 | 19.30p | Ordinary |
09:51:48 - 11-Mar-26 |
| Sell* | 1,032 | 19.00p | Ordinary |
08:01:12 - 11-Mar-26 |
| Buy* | 8,000 | 19.79p | Ordinary |
15:38:29 - 10-Mar-26 |
| Buy* | 10,858 | 19.80p | Ordinary |
12:16:19 - 10-Mar-26 |
| Buy* | 14,175 | 19.40p | Ordinary |
12:15:42 - 10-Mar-26 |
| Buy* | 13,123 | 19.40p | Ordinary |
12:04:20 - 10-Mar-26 |
| Buy* | 5,392 | 19.40p | Ordinary |
12:03:53 - 10-Mar-26 |
| Buy* | 7,250 | 19.325p | Ordinary |
10:54:14 - 10-Mar-26 |
| Buy* | 8 | 19.50p | SI Trade |
09:18:18 - 10-Mar-26 |
| Buy* | 64 | 19.50p | SI Trade |
09:18:18 - 10-Mar-26 |
| Buy* | 10 | 19.24p | Ordinary |
08:55:27 - 10-Mar-26 |
| Sell* | 6,419 | 18.61p | Ordinary |
11:21:05 - 09-Mar-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
11:07:55 - 09-Mar-26 |
| Buy* | 19,340 | 18.945p | Ordinary |
10:49:15 - 09-Mar-26 |
| Buy* | 20,989 | 18.80p | Ordinary |
10:47:50 - 09-Mar-26 |
| Buy* | 26,688 | 18.72p | Ordinary |
10:46:48 - 09-Mar-26 |
| Buy* | 23,903 | 18.60p | Ordinary |
10:46:11 - 09-Mar-26 |
| Buy* | 5,312 | 18.60p | Ordinary |
10:44:02 - 09-Mar-26 |
| Buy* | 2,500 | 18.40p | Ordinary |
09:23:51 - 09-Mar-26 |
| Buy* | 5,500 | 18.37p | Ordinary |
09:23:50 - 09-Mar-26 |
| Buy* | 23 | 18.50p | SI Trade |
09:23:50 - 09-Mar-26 |
| Buy* | 1,000 | 19.00p | SI Trade |
09:23:50 - 09-Mar-26 |
| Sell* | 1,456 | 18.00p | SI Trade |
09:23:50 - 09-Mar-26 |
| Sell* | 25,000 | 18.05p | Ordinary |
09:23:36 - 09-Mar-26 |
| Buy* | 200 | 18.9675p | Ordinary |
08:38:35 - 09-Mar-26 |
| Sell* | 15,000 | 19.00p | Ordinary |
08:37:38 - 09-Mar-26 |
| Sell* | 15,000 | 19.00p | Ordinary |
08:37:26 - 09-Mar-26 |
| Sell* | 15,000 | 19.00p | Ordinary |
08:37:19 - 09-Mar-26 |
| Unknown* | 10,225 | 19.50p | Ordinary |
08:34:25 - 09-Mar-26 |
| Buy* | 1,100 | 20.00p | SI Trade |
08:34:24 - 09-Mar-26 |
| Sell* | 482 | 19.00p | SI Trade |
08:34:24 - 09-Mar-26 |
| Sell* | 13 | 19.00p | SI Trade |
08:34:24 - 09-Mar-26 |
| Sell* | 15,000 | 19.10p | Ordinary |
08:09:28 - 09-Mar-26 |
| Sell* | 15,000 | 19.10p | Ordinary |
08:08:55 - 09-Mar-26 |
| Sell* | 30,000 | 19.0674p | Ordinary |
08:08:54 - 09-Mar-26 |
| Sell* | 25,000 | 19.10p | Ordinary |
08:01:31 - 09-Mar-26 |
| Unknown* | 465 | 20.00p | Ordinary |
16:19:14 - 06-Mar-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
11:45:28 - 06-Mar-26 |
| Sell* | 1,200 | 19.10p | Ordinary |
08:07:44 - 06-Mar-26 |
| Sell* | 4,000 | 19.10p | Ordinary |
15:07:10 - 05-Mar-26 |
| Sell* | 558 | 19.50p | Ordinary |
14:06:11 - 05-Mar-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
12:19:37 - 05-Mar-26 |
| Sell* | 10,000 | 19.22p | Ordinary |
10:21:41 - 05-Mar-26 |
| Sell* | 250 | 19.10p | Ordinary |
09:02:38 - 05-Mar-26 |
| Sell* | 7,500 | 19.22p | Ordinary |
08:25:35 - 05-Mar-26 |
| Sell* | 4,967 | 19.31p | Ordinary |
13:10:57 - 04-Mar-26 |
| Buy* | 1,960 | 20.20p | Ordinary |
13:04:29 - 04-Mar-26 |
| Buy* | 500 | 20.20p | Ordinary |
13:03:26 - 04-Mar-26 |
| Sell* | 5,000 | 19.31p | Ordinary |
12:24:22 - 04-Mar-26 |
| Sell* | 20,000 | 19.325p | Ordinary |
12:22:25 - 04-Mar-26 |
| Buy* | 617 | 20.25p | Ordinary |
12:17:15 - 04-Mar-26 |
| Sell* | 20,000 | 19.50p | Ordinary |
12:16:49 - 04-Mar-26 |
| Sell* | 4 | 19.00p | SI Trade |
12:03:54 - 04-Mar-26 |
| Buy* | 4 | 21.00p | SI Trade |
12:03:54 - 04-Mar-26 |
| Buy* | 10 | 21.00p | SI Trade |
12:03:54 - 04-Mar-26 |
| Buy* | 50 | 21.00p | SI Trade |
12:03:54 - 04-Mar-26 |
| Sell* | 700 | 19.00p | SI Trade |
12:03:54 - 04-Mar-26 |
| Buy* | 23 | 21.00p | SI Trade |
12:03:54 - 04-Mar-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
12:03:36 - 04-Mar-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
11:02:48 - 04-Mar-26 |
| Sell* | 5,256 | 20.01p | Ordinary |
09:54:56 - 04-Mar-26 |
| Sell* | 10 | 20.40p | Ordinary |
08:04:24 - 04-Mar-26 |
| Sell* | 1,264 | 20.00p | Ordinary |
16:14:05 - 03-Mar-26 |
| Sell* | 40 | 20.40p | Ordinary |
16:09:39 - 03-Mar-26 |
| Sell* | 470 | 20.40p | Ordinary |
11:19:58 - 03-Mar-26 |
| Sell* | 10,000 | 20.10p | Ordinary |
11:18:41 - 03-Mar-26 |
| Sell* | 20,000 | 20.10p | Ordinary |
11:17:55 - 03-Mar-26 |
| Sell* | 10,000 | 20.10p | Ordinary |
09:28:22 - 03-Mar-26 |
| Sell* | 20,000 | 20.10p | Ordinary |
09:23:51 - 03-Mar-26 |
| Sell* | 20,000 | 20.10p | Ordinary |
09:23:03 - 03-Mar-26 |
| Sell* | 1,177 | 20.4445p | Ordinary |
09:14:34 - 03-Mar-26 |
| Sell* | 23,529 | 20.10p | Ordinary |
08:09:29 - 03-Mar-26 |
| Unknown* | -1,871 | 20.05p | Correction Negotiated Trade |
08:07:53 - 03-Mar-26 |
| Sell* | 1,871 | 20.05p | Negotiated Trade |
08:07:53 - 03-Mar-26 |
| Sell* | 1,871 | 20.05p | Ordinary |
08:07:49 - 03-Mar-26 |
| Sell* | 2,423 | 20.4899p | Ordinary |
15:04:13 - 02-Mar-26 |
| Sell* | 12,184 | 20.49p | Ordinary |
14:52:17 - 02-Mar-26 |
| Sell* | 4,858 | 20.10p | Ordinary |
14:09:58 - 02-Mar-26 |
| Unknown* | 2,421 | 20.50p | Ordinary |
11:58:43 - 02-Mar-26 |