| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 16.48p | Ordinary |
11:05:03 - 03-Dec-25 |
| Sell* | 328 | 16.48p | Ordinary |
10:13:16 - 03-Dec-25 |
| Sell* | 2,504 | 16.00p | SI Trade |
09:56:01 - 03-Dec-25 |
| Buy* | 111 | 17.00p | SI Trade |
09:56:01 - 03-Dec-25 |
| Buy* | 7 | 17.00p | SI Trade |
09:56:01 - 03-Dec-25 |
| Buy* | 29 | 17.00p | SI Trade |
09:56:01 - 03-Dec-25 |
| Unknown* | 94,000 | 16.00p | Negotiated Trade |
16:09:32 - 02-Dec-25 |
| Unknown* | 94,000 | 16.00p | Negotiated Trade |
16:09:19 - 02-Dec-25 |
| Sell* | 5,557 | 16.48p | Ordinary |
12:39:25 - 02-Dec-25 |
| Buy* | 1,478 | 16.90p | Ordinary |
11:10:32 - 02-Dec-25 |
| Unknown* | -1,470 | 16.90p | Ordinary Correction |
11:10:32 - 02-Dec-25 |
| Buy* | 1,470 | 16.90p | Ordinary |
11:10:32 - 02-Dec-25 |
| Buy* | 17,623 | 17.00p | Ordinary |
09:34:14 - 02-Dec-25 |
| Sell* | 10,000 | 16.40p | Negotiated Trade |
16:34:47 - 01-Dec-25 |
| Buy* | 38 | 17.00p | SI Trade |
16:19:24 - 01-Dec-25 |
| Buy* | 700 | 17.00p | SI Trade |
16:19:24 - 01-Dec-25 |
| Buy* | 8 | 17.00p | SI Trade |
16:19:24 - 01-Dec-25 |
| Buy* | 25,000 | 16.49p | Ordinary |
16:19:09 - 01-Dec-25 |
| Buy* | 4,017 | 16.50p | Ordinary |
16:18:26 - 01-Dec-25 |
| Buy* | 9 | 16.50p | SI Trade |
16:18:26 - 01-Dec-25 |
| Unknown* | 50,000 | 16.40p | Ordinary |
13:33:31 - 01-Dec-25 |
| Buy* | 6 | 16.50p | Ordinary |
08:29:15 - 28-Nov-25 |
| Sell* | 582 | 15.75p | Ordinary |
08:22:09 - 28-Nov-25 |
| Sell* | 957 | 15.50p | Ordinary |
08:01:50 - 28-Nov-25 |
| Sell* | 25,000 | 15.90p | Ordinary |
12:32:41 - 27-Nov-25 |
| Buy* | 13 | 16.50p | SI Trade |
12:27:06 - 27-Nov-25 |
| Buy* | 115 | 16.50p | SI Trade |
12:27:06 - 27-Nov-25 |
| Buy* | 31,067 | 16.50p | Ordinary |
12:26:57 - 27-Nov-25 |
| Buy* | 31,067 | 16.50p | Ordinary |
12:26:43 - 27-Nov-25 |
| Unknown* | 100,000 | 16.50p | SI Trade |
12:26:28 - 27-Nov-25 |
| Unknown* | 60,611 | 15.72p | Ordinary |
11:44:07 - 27-Nov-25 |
| Buy* | 4,063 | 16.50p | Ordinary |
08:27:51 - 27-Nov-25 |
| Sell* | 200 | 15.20p | Ordinary |
08:03:11 - 27-Nov-25 |
| Unknown* | 40,000 | 15.72p | Ordinary |
15:43:59 - 26-Nov-25 |
| Sell* | 111 | 15.72p | Ordinary |
08:12:06 - 26-Nov-25 |
| Unknown* | 150,000 | 16.50p | SI Trade |
12:55:04 - 25-Nov-25 |
| Unknown* | 96,689 | 15.59p | Negotiated Trade |
12:36:14 - 25-Nov-25 |
| Sell* | 3,149 | 15.59p | Ordinary |
11:05:26 - 25-Nov-25 |
| Buy* | 53 | 16.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 118 | 16.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
16:20:09 - 24-Nov-25 |
| Buy* | 100 | 16.00p | SI Trade |
15:28:26 - 24-Nov-25 |
| Buy* | 8 | 16.00p | SI Trade |
15:28:26 - 24-Nov-25 |
| Buy* | 273 | 16.00p | SI Trade |
15:28:26 - 24-Nov-25 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
14:56:20 - 24-Nov-25 |
| Sell* | 5 | 15.511p | Ordinary |
14:53:12 - 24-Nov-25 |
| Buy* | 18 | 16.50p | Ordinary |
08:42:12 - 24-Nov-25 |
| Sell* | 48 | 15.511p | Ordinary |
08:40:12 - 24-Nov-25 |
| Sell* | 427 | 15.90p | Ordinary |
15:05:38 - 21-Nov-25 |
| Sell* | 1,827 | 15.90p | Ordinary |
11:39:04 - 21-Nov-25 |
| Sell* | 1,000 | 15.50p | Ordinary |
09:14:21 - 21-Nov-25 |
| Sell* | 849 | 15.90p | Ordinary |
08:42:11 - 21-Nov-25 |
| Sell* | 2,714 | 15.715p | Ordinary |
08:25:42 - 21-Nov-25 |
| Unknown* | 189,684 | 16.10p | SI Trade |
15:35:34 - 20-Nov-25 |
| Unknown* | 150,000 | 15.50p | Negotiated Trade |
16:25:55 - 19-Nov-25 |
| Unknown* | 130,000 | 15.435p | Negotiated Trade |
15:34:33 - 19-Nov-25 |
| Sell* | 2,822 | 15.50p | Ordinary |
13:01:33 - 19-Nov-25 |
| Sell* | 132 | 15.50p | Ordinary |
12:37:12 - 19-Nov-25 |
| Sell* | 165 | 15.75p | Ordinary |
09:54:37 - 19-Nov-25 |
| Unknown* | 60,000 | 15.50p | Ordinary |
08:47:49 - 19-Nov-25 |
| Sell* | 10,000 | 15.305p | Ordinary |
15:32:52 - 18-Nov-25 |
| Buy* | 15,531 | 15.44p | Ordinary |
15:25:54 - 18-Nov-25 |
| Buy* | 6,450 | 15.44p | Ordinary |
15:25:54 - 18-Nov-25 |
| Buy* | 1,183 | 16.00p | SI Trade |
15:25:53 - 18-Nov-25 |
| Sell* | 15,000 | 15.50p | Ordinary |
15:25:51 - 18-Nov-25 |
| Buy* | 2,830 | 16.00p | Ordinary |
15:25:25 - 18-Nov-25 |
| Buy* | 66 | 16.00p | SI Trade |
15:25:25 - 18-Nov-25 |
| Buy* | 20,000 | 15.975p | Ordinary |
15:11:48 - 17-Nov-25 |
| Sell* | 13,489 | 15.605p | Ordinary |
13:02:37 - 17-Nov-25 |
| Buy* | 20,000 | 15.90p | Ordinary |
12:55:25 - 17-Nov-25 |
| Sell* | 15,000 | 15.60p | Ordinary |
12:38:31 - 17-Nov-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
12:32:16 - 17-Nov-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
12:32:08 - 17-Nov-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
12:32:00 - 17-Nov-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
12:31:52 - 17-Nov-25 |
| Sell* | 17 | 16.00p | SI Trade |
11:11:29 - 17-Nov-25 |
| Unknown* | 150,000 | 15.3917p | Negotiated Trade |
11:11:12 - 17-Nov-25 |
| Buy* | 3 | 17.4025p | Ordinary |
09:10:14 - 17-Nov-25 |
| Buy* | 1 | 17.4025p | Ordinary |
08:33:20 - 17-Nov-25 |
| Sell* | 10,000 | 16.25p | Ordinary |
14:36:16 - 14-Nov-25 |
| Buy* | 12,000 | 16.875p | Ordinary |
12:52:00 - 14-Nov-25 |
| Buy* | 117 | 17.4025p | Ordinary |
09:40:19 - 14-Nov-25 |
| Sell* | 5,000 | 16.20p | Ordinary |
08:00:43 - 14-Nov-25 |
| Buy* | 88 | 17.00p | Ordinary |
09:30:17 - 13-Nov-25 |
| Sell* | 15,000 | 16.65p | Ordinary |
12:11:06 - 12-Nov-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
11:35:52 - 12-Nov-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
11:31:43 - 12-Nov-25 |
| Sell* | 15,000 | 17.11p | Ordinary |
11:27:15 - 12-Nov-25 |
| Sell* | 10,000 | 17.11p | Ordinary |
11:27:14 - 12-Nov-25 |
| Sell* | 9,279 | 17.42p | Ordinary |
11:08:04 - 12-Nov-25 |
| Sell* | 12,351 | 17.44p | Ordinary |
11:06:38 - 12-Nov-25 |
| Sell* | 10,000 | 17.44p | Ordinary |
10:59:59 - 12-Nov-25 |
| Sell* | 4 | 17.00p | SI Trade |
10:34:32 - 12-Nov-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
10:34:22 - 12-Nov-25 |
| Sell* | 5 | 17.00p | Ordinary |
10:09:19 - 12-Nov-25 |
| Sell* | 26,014 | 17.49p | Ordinary |
08:58:44 - 12-Nov-25 |
| Unknown* | 60,000 | 17.00p | Ordinary |
14:22:48 - 11-Nov-25 |
| Buy* | 545 | 17.60p | Ordinary |
13:35:21 - 10-Nov-25 |
| Sell* | 8 | 17.00p | SI Trade |
10:51:29 - 10-Nov-25 |
| Sell* | 19 | 17.00p | SI Trade |
10:51:29 - 10-Nov-25 |
| Sell* | 4,000 | 17.11p | Ordinary |
09:58:52 - 10-Nov-25 |
| Buy* | 5 | 17.995p | Ordinary |
08:41:37 - 10-Nov-25 |
| Sell* | 3,162 | 17.11p | Ordinary |
08:04:27 - 10-Nov-25 |
| Sell* | 1,850 | 17.00p | Ordinary |
08:03:17 - 10-Nov-25 |
| Buy* | 5,895 | 17.75p | Ordinary |
15:05:51 - 07-Nov-25 |
| Unknown* | 40,000 | 17.08p | Ordinary |
15:04:08 - 07-Nov-25 |
| Buy* | 8 | 18.00p | SI Trade |
14:59:28 - 07-Nov-25 |
| Sell* | 19 | 17.00p | SI Trade |
14:59:28 - 07-Nov-25 |
| Unknown* | 40,000 | 17.33p | Ordinary |
14:59:12 - 07-Nov-25 |
| Unknown* | 59,298 | 17.215p | Ordinary |
14:54:23 - 07-Nov-25 |
| Sell* | 15,000 | 17.35p | Ordinary |
10:31:05 - 07-Nov-25 |
| Unknown* | 60,000 | 17.90p | Ordinary |
10:24:37 - 07-Nov-25 |
| Sell* | 11,000 | 17.33p | Ordinary |
10:20:17 - 07-Nov-25 |
| Unknown* | 58,480 | 17.10p | Ordinary |
09:57:57 - 07-Nov-25 |
| Unknown* | 57,000 | 17.6525p | Ordinary |
09:39:40 - 07-Nov-25 |
| Sell* | 1,000 | 17.50p | SI Trade |
08:03:57 - 07-Nov-25 |
| Sell* | 900 | 17.50p | SI Trade |
08:03:49 - 07-Nov-25 |
| Buy* | 16,483 | 18.20p | Ordinary |
15:21:14 - 06-Nov-25 |
| Buy* | 9,582 | 18.20p | Ordinary |
13:50:24 - 06-Nov-25 |
| Buy* | 7,616 | 18.00p | Ordinary |
12:06:47 - 06-Nov-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
11:31:25 - 06-Nov-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
11:26:39 - 06-Nov-25 |
| Unknown* | 100,000 | 17.20p | Negotiated Trade |
11:20:26 - 06-Nov-25 |
| Buy* | 11,237 | 18.50p | Ordinary |
11:19:46 - 06-Nov-25 |
| Buy* | 16,066 | 18.00p | Ordinary |
11:19:26 - 06-Nov-25 |
| Buy* | 13,844 | 18.00p | Ordinary |
11:19:05 - 06-Nov-25 |
| Buy* | 13,929 | 17.89p | Ordinary |
11:18:48 - 06-Nov-25 |
| Unknown* | 41,557 | 17.98p | Ordinary |
11:16:02 - 06-Nov-25 |
| Unknown* | 42,665 | 17.56p | Ordinary |
11:15:18 - 06-Nov-25 |
| Sell* | 11,561 | 17.30p | Ordinary |
10:27:58 - 06-Nov-25 |
| Buy* | 11,350 | 17.62p | Ordinary |
10:24:18 - 06-Nov-25 |
| Buy* | 17,045 | 17.60p | Ordinary |
10:21:11 - 06-Nov-25 |
| Buy* | 22 | 18.00p | Ordinary |
09:24:58 - 06-Nov-25 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
16:35:00 - 05-Nov-25 |
| Sell* | 10,000 | 17.27p | Ordinary |
15:47:00 - 05-Nov-25 |
| Sell* | 10,000 | 17.45p | Ordinary |
15:45:56 - 05-Nov-25 |
| Buy* | 327 | 18.00p | Ordinary |
15:36:13 - 05-Nov-25 |
| Buy* | 2,700 | 19.00p | Suspected BUY Trade |
14:00:19 - 05-Nov-25 |
| Buy* | 312 | 17.62p | Ordinary |
12:23:41 - 05-Nov-25 |
| Sell* | 23,029 | 17.37p | Ordinary |
11:50:28 - 05-Nov-25 |
| Unknown* | 50,000 | 17.335p | Ordinary |
10:56:49 - 05-Nov-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
10:56:29 - 05-Nov-25 |
| Buy* | 16,726 | 17.90p | Ordinary |
10:54:44 - 05-Nov-25 |
| Sell* | 17,427 | 17.335p | Ordinary |
10:40:53 - 05-Nov-25 |
| Buy* | 5,000 | 17.85p | Ordinary |
10:23:55 - 05-Nov-25 |
| Buy* | 5,000 | 17.85p | Ordinary |
10:23:22 - 05-Nov-25 |
| Buy* | 16,806 | 17.85p | Ordinary |
10:22:32 - 05-Nov-25 |
| Sell* | 17,392 | 17.25p | Ordinary |
10:21:21 - 05-Nov-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
09:55:48 - 05-Nov-25 |
| Sell* | 17,046 | 17.60p | Ordinary |
09:54:40 - 05-Nov-25 |
| Sell* | 29,000 | 17.80p | Ordinary |
09:37:24 - 05-Nov-25 |
| Unknown* | 39,773 | 17.60p | Ordinary |
09:37:04 - 05-Nov-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
09:12:39 - 05-Nov-25 |
| Sell* | 10,000 | 18.05p | Ordinary |
09:12:22 - 05-Nov-25 |
| Sell* | 16,529 | 18.15p | Ordinary |
09:08:23 - 05-Nov-25 |
| Unknown* | 55,556 | 18.00p | Ordinary |
09:08:04 - 05-Nov-25 |
| Unknown* | 38,504 | 18.18p | Ordinary |
09:07:46 - 05-Nov-25 |
| Buy* | 10,587 | 18.89p | Ordinary |
08:33:57 - 05-Nov-25 |
| Buy* | 5,262 | 18.89p | Ordinary |
16:29:16 - 04-Nov-25 |
| Sell* | 30,000 | 18.33p | Ordinary |
16:13:09 - 04-Nov-25 |
| Buy* | 5,256 | 18.95p | Ordinary |
16:12:58 - 04-Nov-25 |
| Buy* | 3,000 | 18.95p | Ordinary |
15:51:18 - 04-Nov-25 |
| Buy* | 3,000 | 18.92p | Ordinary |
15:47:53 - 04-Nov-25 |
| Buy* | 3,000 | 18.92p | Ordinary |
15:44:10 - 04-Nov-25 |
| Buy* | 3,000 | 18.85p | Ordinary |
15:41:12 - 04-Nov-25 |
| Buy* | 3,000 | 18.85p | Ordinary |
15:38:58 - 04-Nov-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
14:35:14 - 04-Nov-25 |
| Sell* | 20,000 | 18.521p | Ordinary |
14:21:34 - 04-Nov-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
13:48:02 - 04-Nov-25 |
| Buy* | 15,000 | 19.00p | Ordinary |
13:45:30 - 04-Nov-25 |
| Buy* | 15,000 | 19.00p | Ordinary |
13:45:17 - 04-Nov-25 |
| Buy* | 15,000 | 18.999p | Ordinary |
13:44:35 - 04-Nov-25 |
| Buy* | 17,894 | 19.00p | Ordinary |
13:29:46 - 04-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
13:15:33 - 04-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
13:13:57 - 04-Nov-25 |
| Sell* | 8,000 | 18.30p | Ordinary |
13:10:41 - 04-Nov-25 |
| Sell* | 11,189 | 18.30p | Ordinary |
13:03:44 - 04-Nov-25 |
| Buy* | 20,000 | 18.78p | Ordinary |
12:57:24 - 04-Nov-25 |
| Sell* | 23,000 | 18.40p | Ordinary |
12:46:10 - 04-Nov-25 |
| Buy* | 26,469 | 18.89p | Ordinary |
12:38:54 - 04-Nov-25 |
| Sell* | 15,000 | 18.00p | Ordinary |
12:36:41 - 04-Nov-25 |
| Unknown* | 15,000 | 18.00p | Ordinary |
12:03:26 - 04-Nov-25 |
| Unknown* | 15,000 | 18.00p | Ordinary |
12:03:24 - 04-Nov-25 |
| Unknown* | 50 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 96 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 27 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 416 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 9 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 1,304 | 18.00p | SI Trade |
12:03:17 - 04-Nov-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
12:02:31 - 04-Nov-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
12:02:18 - 04-Nov-25 |
| Buy* | 16,666 | 18.00p | Ordinary |
11:56:46 - 04-Nov-25 |
| Buy* | 16,666 | 18.00p | Ordinary |
11:56:18 - 04-Nov-25 |
| Buy* | 19,553 | 17.90p | Ordinary |
11:55:11 - 04-Nov-25 |
| Buy* | 5 | 18.00p | Ordinary |
11:17:35 - 04-Nov-25 |
| Sell* | 1,280 | 16.715p | Ordinary |
10:45:14 - 04-Nov-25 |
| Sell* | 6,292 | 16.7775p | Ordinary |
10:21:40 - 04-Nov-25 |
| Sell* | 3,318 | 16.50p | Negotiated Trade |
15:38:49 - 03-Nov-25 |
| Buy* | 4,324 | 17.90p | Ordinary |
13:17:33 - 03-Nov-25 |
| Buy* | 5,568 | 17.85p | Ordinary |
13:15:44 - 03-Nov-25 |