| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,328 | 15.30p | Ordinary |
15:44:47 - 05-Sep-25 |
| Buy* | 7,898 | 15.75p | Ordinary |
14:27:41 - 05-Sep-25 |
| Buy* | 15,000 | 15.75p | Ordinary |
14:05:48 - 05-Sep-25 |
| Buy* | 2,158 | 15.75p | Ordinary |
13:39:25 - 05-Sep-25 |
| Buy* | 22,535 | 15.70p | Ordinary |
11:57:31 - 05-Sep-25 |
| Buy* | 8,098 | 15.67p | Ordinary |
11:56:01 - 05-Sep-25 |
| Buy* | 7,939 | 15.67p | Ordinary |
11:55:29 - 05-Sep-25 |
| Buy* | 6,362 | 15.67p | Ordinary |
11:53:58 - 05-Sep-25 |
| Sell* | 2,000 | 15.25p | Ordinary |
11:32:00 - 05-Sep-25 |
| Sell* | 600 | 15.00p | Ordinary |
11:26:13 - 05-Sep-25 |
| Buy* | 3,168 | 15.67p | Ordinary |
11:04:14 - 05-Sep-25 |
| Buy* | 5,000 | 15.60p | Ordinary |
10:58:12 - 05-Sep-25 |
| Sell* | 334 | 15.00p | Ordinary |
10:20:59 - 05-Sep-25 |
| Unknown* | 75,000 | 15.50p | Ordinary |
10:20:41 - 05-Sep-25 |
| Unknown* | 75,000 | 15.50p | Ordinary |
10:20:41 - 05-Sep-25 |
| Sell* | 5,791 | 15.50p | Ordinary |
09:52:54 - 05-Sep-25 |
| Sell* | 7,012 | 15.55p | Ordinary |
08:59:22 - 05-Sep-25 |
| Buy* | 13 | 15.80p | Ordinary |
08:48:34 - 05-Sep-25 |
| Buy* | 6,000 | 15.85p | Ordinary |
08:25:30 - 05-Sep-25 |
| Buy* | 12,593 | 15.85p | Ordinary |
08:25:30 - 05-Sep-25 |
| Buy* | 100 | 16.00p | SI Trade |
08:25:30 - 05-Sep-25 |
| Buy* | 656 | 16.50p | SI Trade |
08:18:06 - 05-Sep-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:17:58 - 05-Sep-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:17:39 - 05-Sep-25 |
| Sell* | 15,389 | 16.22p | Ordinary |
16:15:56 - 04-Sep-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
14:15:19 - 04-Sep-25 |
| Unknown* | 50,000 | 16.1388p | Ordinary |
14:13:08 - 04-Sep-25 |
| Buy* | 6,292 | 16.29p | Ordinary |
08:56:40 - 04-Sep-25 |
| Buy* | 1,550 | 16.50p | SI Trade |
08:42:25 - 04-Sep-25 |
| Buy* | 7 | 16.50p | SI Trade |
08:42:25 - 04-Sep-25 |
| Unknown* | 79,074 | 15.75p | Ordinary |
08:29:09 - 04-Sep-25 |
| Sell* | 1,500 | 16.00p | Ordinary |
08:04:19 - 04-Sep-25 |
| Sell* | 542 | 16.1388p | Ordinary |
08:02:53 - 04-Sep-25 |
| Buy* | 20,000 | 16.475p | Ordinary |
16:15:19 - 03-Sep-25 |
| Unknown* | 40,000 | 16.10p | Ordinary |
13:58:11 - 03-Sep-25 |
| Buy* | 17,966 | 16.35p | Ordinary |
13:19:28 - 03-Sep-25 |
| Unknown* | 70,000 | 16.40p | Ordinary |
11:16:43 - 03-Sep-25 |
| Buy* | 15,317 | 16.295p | Ordinary |
10:32:38 - 03-Sep-25 |
| Buy* | 7,640 | 16.295p | Ordinary |
10:32:31 - 03-Sep-25 |
| Sell* | 5,796 | 16.055p | Ordinary |
10:30:28 - 03-Sep-25 |
| Sell* | 18,533 | 16.075p | Ordinary |
10:15:02 - 03-Sep-25 |
| Buy* | 14,699 | 16.30p | Ordinary |
10:05:06 - 03-Sep-25 |
| Buy* | 30,650 | 16.30p | Ordinary |
09:22:48 - 03-Sep-25 |
| Unknown* | 3,289 | 17.00p | Negotiated Trade |
08:50:00 - 03-Sep-25 |
| Sell* | 5,000 | 16.03p | Ordinary |
08:47:28 - 03-Sep-25 |
| Buy* | 25,000 | 16.38p | Ordinary |
08:45:37 - 03-Sep-25 |
| Sell* | 12,461 | 16.025p | Ordinary |
08:45:03 - 03-Sep-25 |
| Sell* | 3,121 | 16.025p | Ordinary |
08:41:26 - 03-Sep-25 |
| Sell* | 20,000 | 16.25p | Ordinary |
08:40:22 - 03-Sep-25 |
| Sell* | 25,000 | 16.25p | Ordinary |
08:40:21 - 03-Sep-25 |
| Sell* | 20,000 | 16.25p | Ordinary |
08:40:20 - 03-Sep-25 |
| Unknown* | 103,686 | 16.775p | Negotiated Trade |
08:36:22 - 03-Sep-25 |
| Unknown* | -100,000 | 16.775p | Correction Negotiated Trade |
08:36:22 - 03-Sep-25 |
| Unknown* | 100,000 | 16.775p | Negotiated Trade |
08:36:22 - 03-Sep-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
08:36:11 - 03-Sep-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
08:36:08 - 03-Sep-25 |
| Sell* | 3,903 | 17.025p | Ordinary |
08:07:40 - 03-Sep-25 |
| Unknown* | 50,000 | 17.05p | Ordinary |
15:54:22 - 02-Sep-25 |
| Unknown* | 120,000 | 17.30p | Negotiated Trade |
15:23:20 - 02-Sep-25 |
| Sell* | 14,556 | 17.175p | Ordinary |
15:19:13 - 02-Sep-25 |
| Sell* | 8,456 | 17.195p | Ordinary |
14:27:07 - 02-Sep-25 |
| Sell* | 2,875 | 17.025p | Ordinary |
11:16:48 - 02-Sep-25 |
| Buy* | 1,444 | 17.30p | Ordinary |
10:52:13 - 02-Sep-25 |
| Unknown* | -1,430 | 17.30p | Ordinary Correction |
10:52:13 - 02-Sep-25 |
| Buy* | 1,430 | 17.30p | Ordinary |
10:52:13 - 02-Sep-25 |
| Sell* | 9,645 | 17.00p | Ordinary |
10:23:37 - 02-Sep-25 |
| Sell* | 8,000 | 17.05p | Ordinary |
10:06:21 - 02-Sep-25 |
| Sell* | 370 | 17.05p | Ordinary |
09:27:32 - 02-Sep-25 |
| Unknown* | 48,824 | 17.30p | Ordinary |
15:54:36 - 01-Sep-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
15:36:10 - 01-Sep-25 |
| Buy* | 55 | 17.50p | SI Trade |
15:33:15 - 01-Sep-25 |
| Buy* | 230 | 17.50p | SI Trade |
15:33:15 - 01-Sep-25 |
| Sell* | 112 | 17.00p | SI Trade |
15:33:15 - 01-Sep-25 |
| Sell* | 28 | 17.00p | SI Trade |
15:33:15 - 01-Sep-25 |
| Unknown* | 50,000 | 18.00p | Ordinary |
15:32:58 - 01-Sep-25 |
| Unknown* | 50,000 | 17.10p | Ordinary |
15:29:01 - 01-Sep-25 |
| Sell* | 5,400 | 17.1925p | Ordinary |
15:28:36 - 01-Sep-25 |
| Buy* | 5,675 | 17.55p | Ordinary |
14:58:37 - 01-Sep-25 |
| Buy* | 15,000 | 17.55p | Ordinary |
14:43:41 - 01-Sep-25 |
| Sell* | 3,254 | 17.1925p | Ordinary |
12:29:03 - 01-Sep-25 |
| Buy* | 4,233 | 17.60p | Ordinary |
12:00:33 - 01-Sep-25 |
| Unknown* | 79,074 | 17.65p | Negotiated Trade |
09:00:52 - 01-Sep-25 |
| Unknown* | 17,124 | 17.50p | Ordinary |
08:40:54 - 01-Sep-25 |
| Sell* | 17,517 | 17.161p | Ordinary |
08:31:18 - 01-Sep-25 |
| Buy* | 111 | 18.00p | Ordinary |
08:30:38 - 01-Sep-25 |
| Sell* | 2,000 | 17.10p | Ordinary |
08:25:52 - 01-Sep-25 |
| Unknown* | 126,496 | 17.275p | SI Trade |
15:43:50 - 29-Aug-25 |
| Buy* | 19,807 | 17.65p | Ordinary |
15:41:54 - 29-Aug-25 |
| Buy* | 2,803 | 17.69p | Ordinary |
14:12:39 - 29-Aug-25 |
| Buy* | 5,629 | 17.70p | Ordinary |
13:07:37 - 29-Aug-25 |
| Unknown* | 50,000 | 17.225p | Ordinary |
11:19:38 - 29-Aug-25 |
| Unknown* | 104,246 | 17.225p | Negotiated Trade |
10:58:49 - 29-Aug-25 |
| Buy* | 45 | 18.00p | Ordinary |
10:37:27 - 29-Aug-25 |
| Unknown* | 50,000 | 17.25p | Ordinary |
10:34:53 - 29-Aug-25 |
| Buy* | 21,000 | 17.50p | Ordinary |
10:11:24 - 29-Aug-25 |
| Buy* | 5,000 | 17.50p | Ordinary |
10:11:02 - 29-Aug-25 |
| Sell* | 3,416 | 17.20p | Ordinary |
10:08:52 - 29-Aug-25 |
| Buy* | 20,011 | 17.46p | Ordinary |
10:04:49 - 29-Aug-25 |
| Sell* | 5,000 | 17.15p | Ordinary |
09:44:57 - 29-Aug-25 |
| Sell* | 3,440 | 17.15p | Ordinary |
09:11:53 - 29-Aug-25 |
| Sell* | 4 | 17.15p | Ordinary |
09:04:50 - 29-Aug-25 |
| Buy* | 2,285 | 17.50p | Ordinary |
08:11:12 - 29-Aug-25 |
| Buy* | 14,343 | 17.417p | Ordinary |
08:00:18 - 29-Aug-25 |
| Buy* | 17,216 | 17.425p | Ordinary |
16:13:24 - 28-Aug-25 |
| Buy* | 29 | 17.50p | Ordinary |
16:13:00 - 28-Aug-25 |
| Unknown* | 140,000 | 17.50p | Negotiated Trade |
15:32:54 - 28-Aug-25 |
| Buy* | 3,661 | 17.425p | Ordinary |
15:31:11 - 28-Aug-25 |
| Unknown* | 50,000 | 17.10p | Ordinary |
15:27:20 - 28-Aug-25 |
| Unknown* | 4,548 | 17.50p | Ordinary |
14:50:18 - 28-Aug-25 |
| Unknown* | 11,394 | 17.50p | Ordinary |
14:11:10 - 28-Aug-25 |
| Sell* | 30,000 | 17.075p | Ordinary |
13:42:00 - 28-Aug-25 |
| Sell* | 30,000 | 17.26p | Ordinary |
13:40:27 - 28-Aug-25 |
| Unknown* | 75,000 | 17.40p | Negotiated Trade |
13:39:02 - 28-Aug-25 |
| Buy* | 11,182 | 17.85p | Ordinary |
13:04:56 - 28-Aug-25 |
| Sell* | 21,028 | 17.37p | Ordinary |
13:03:57 - 28-Aug-25 |
| Buy* | 11,235 | 17.80p | Ordinary |
13:03:14 - 28-Aug-25 |
| Sell* | 1,500 | 17.36p | Ordinary |
12:12:38 - 28-Aug-25 |
| Buy* | 48 | 18.00p | Ordinary |
12:01:45 - 28-Aug-25 |
| Buy* | 20,000 | 17.85p | Ordinary |
11:52:28 - 28-Aug-25 |
| Buy* | 20,000 | 17.85p | Ordinary |
11:52:26 - 28-Aug-25 |
| Buy* | 20,000 | 17.85p | Ordinary |
11:52:24 - 28-Aug-25 |
| Buy* | 20,000 | 17.40p | Ordinary |
11:51:32 - 28-Aug-25 |
| Sell* | 9,864 | 16.50p | Ordinary |
11:49:34 - 28-Aug-25 |
| Buy* | 7,780 | 17.35p | Ordinary |
11:15:02 - 28-Aug-25 |
| Buy* | 6,086 | 17.25p | Ordinary |
11:11:52 - 28-Aug-25 |
| Unknown* | 25,000 | 16.75p | OTC Trade |
09:46:18 - 28-Aug-25 |
| Buy* | 10,000 | 16.925p | Ordinary |
09:28:10 - 28-Aug-25 |
| Unknown* | 50,000 | 16.85p | Ordinary |
09:26:48 - 28-Aug-25 |
| Buy* | 29,717 | 16.825p | Ordinary |
09:23:34 - 28-Aug-25 |
| Buy* | 15,000 | 16.85p | Ordinary |
08:15:12 - 28-Aug-25 |
| Buy* | 100 | 17.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 69,122 | 16.50p | Uncrossing Trade |
16:35:23 - 27-Aug-25 |
| Buy* | 5 | 17.00p | SI Trade |
16:09:45 - 27-Aug-25 |
| Sell* | 17,925 | 16.50p | Ordinary |
16:03:33 - 27-Aug-25 |
| Sell* | 25,000 | 16.61p | Ordinary |
16:03:07 - 27-Aug-25 |
| Buy* | 11 | 17.50p | SI Trade |
16:02:43 - 27-Aug-25 |
| Buy* | 9 | 17.50p | SI Trade |
16:02:43 - 27-Aug-25 |
| Sell* | 26 | 17.00p | SI Trade |
16:02:43 - 27-Aug-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
16:02:30 - 27-Aug-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
16:02:26 - 27-Aug-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
16:02:18 - 27-Aug-25 |
| Sell* | 25,000 | 17.0293p | Ordinary |
15:58:10 - 27-Aug-25 |
| Buy* | 22,933 | 17.39p | Ordinary |
13:57:32 - 27-Aug-25 |
| Buy* | 2,250 | 17.40p | Ordinary |
13:39:34 - 27-Aug-25 |
| Buy* | 4,522 | 18.00p | SI Trade |
12:28:41 - 27-Aug-25 |
| Sell* | 25,000 | 17.1505p | Ordinary |
11:37:10 - 27-Aug-25 |
| Unknown* | 45,114 | 17.10p | Ordinary |
11:36:17 - 27-Aug-25 |
| Buy* | 8,469 | 17.71p | Ordinary |
11:23:30 - 27-Aug-25 |
| Unknown* | 50,000 | 17.185p | Ordinary |
10:59:13 - 27-Aug-25 |
| Unknown* | 50,000 | 17.20p | Ordinary |
10:44:30 - 27-Aug-25 |
| Sell* | 20,000 | 17.1837p | Ordinary |
09:36:19 - 27-Aug-25 |
| Buy* | 10,000 | 17.75p | Ordinary |
09:35:51 - 27-Aug-25 |
| Unknown* | 217 | 17.50p | Ordinary |
08:49:39 - 27-Aug-25 |
| Unknown* | 8,328 | 17.50p | Ordinary |
08:38:47 - 27-Aug-25 |
| Buy* | 30,000 | 17.5421p | Ordinary |
08:03:17 - 27-Aug-25 |
| Sell* | 10,000 | 17.48p | Ordinary |
08:01:21 - 27-Aug-25 |
| Sell* | 35,028 | 17.125p | Ordinary |
08:00:55 - 27-Aug-25 |
| Sell* | 3,787 | 17.125p | Ordinary |
08:00:34 - 27-Aug-25 |
| Sell* | 20,000 | 17.48p | Ordinary |
16:28:46 - 26-Aug-25 |
| Unknown* | 50 | 17.50p | Ordinary |
15:53:29 - 26-Aug-25 |
| Sell* | 9,182 | 17.49p | Ordinary |
15:36:40 - 26-Aug-25 |
| Sell* | 5,683 | 17.49p | Ordinary |
14:13:21 - 26-Aug-25 |
| Unknown* | 9,706 | 17.50p | Ordinary |
14:01:28 - 26-Aug-25 |
| Buy* | 28,455 | 17.5291p | Ordinary |
13:42:29 - 26-Aug-25 |
| Sell* | 30,000 | 17.10p | Ordinary |
13:28:55 - 26-Aug-25 |
| Sell* | 20,000 | 17.2028p | Ordinary |
13:26:47 - 26-Aug-25 |
| Sell* | 2,839 | 17.1275p | Ordinary |
12:55:55 - 26-Aug-25 |
| Unknown* | 65,633 | 17.00p | Ordinary |
12:55:16 - 26-Aug-25 |
| Unknown* | 64,832 | 17.21p | Ordinary |
12:43:48 - 26-Aug-25 |
| Unknown* | 39,215 | 17.85p | Ordinary |
12:10:32 - 26-Aug-25 |
| Sell* | 7,500 | 17.10p | Ordinary |
12:02:11 - 26-Aug-25 |
| Buy* | 26,028 | 17.85p | Ordinary |
12:02:03 - 26-Aug-25 |
| Sell* | 5,000 | 17.60p | Ordinary |
11:59:57 - 26-Aug-25 |
| Sell* | 20,000 | 17.60p | Ordinary |
11:40:50 - 26-Aug-25 |
| Unknown* | 75,000 | 17.50p | Negotiated Trade |
11:32:32 - 26-Aug-25 |
| Sell* | 25,000 | 17.665p | Ordinary |
11:13:08 - 26-Aug-25 |
| Buy* | 2,800 | 18.50p | SI Trade |
11:01:26 - 26-Aug-25 |
| Unknown* | 50,000 | 17.71p | Ordinary |
11:01:16 - 26-Aug-25 |
| Buy* | 8,196 | 18.30p | Ordinary |
10:56:46 - 26-Aug-25 |
| Buy* | 32,045 | 18.3623p | Ordinary |
10:46:15 - 26-Aug-25 |
| Sell* | 6,000 | 17.80p | Ordinary |
10:40:52 - 26-Aug-25 |
| Sell* | 30,766 | 17.70p | Ordinary |
10:27:15 - 26-Aug-25 |
| Sell* | 28,317 | 17.70p | Ordinary |
10:26:45 - 26-Aug-25 |
| Buy* | 5,413 | 18.3623p | Ordinary |
10:18:32 - 26-Aug-25 |
| Buy* | 32,679 | 18.36p | Ordinary |
10:17:13 - 26-Aug-25 |
| Unknown* | 57,534 | 18.25p | Ordinary |
10:09:23 - 26-Aug-25 |
| Unknown* | 36,673 | 17.25p | Ordinary |
10:05:15 - 26-Aug-25 |
| Sell* | 34,284 | 17.65p | Ordinary |
10:03:17 - 26-Aug-25 |
| Unknown* | 36,993 | 17.66p | Ordinary |
10:02:37 - 26-Aug-25 |
| Unknown* | 37,107 | 17.80p | Ordinary |
10:01:33 - 26-Aug-25 |
| Buy* | 8,434 | 18.40p | Ordinary |
09:57:35 - 26-Aug-25 |
| Buy* | 20,000 | 18.40p | Ordinary |
09:51:20 - 26-Aug-25 |
| Buy* | 9,000 | 18.50p | Ordinary |
09:48:17 - 26-Aug-25 |
| Buy* | 54 | 18.50p | SI Trade |
09:48:08 - 26-Aug-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
09:47:59 - 26-Aug-25 |
| Buy* | 19,444 | 18.00p | Ordinary |
09:21:56 - 26-Aug-25 |
| Sell* | 20,000 | 17.60p | Ordinary |
09:19:20 - 26-Aug-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
09:00:24 - 26-Aug-25 |
| Buy* | 25,000 | 17.90p | Ordinary |
08:59:59 - 26-Aug-25 |
| Sell* | 17,422 | 17.22p | Ordinary |
08:53:21 - 26-Aug-25 |