Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,421 19.10p Ordinary
 12:08:12 - 06-Feb-26
Sell* 124 18.00p Ordinary
 09:54:32 - 06-Feb-26
Sell* 20,000 18.35p Ordinary
 08:51:14 - 06-Feb-26
Sell* 9,593 18.35p Ordinary
 08:05:17 - 06-Feb-26
Unknown* -1,415 17.96396p Correction
Negotiated Trade
 14:23:47 - 05-Feb-26
Sell* 1,415 17.96396p Negotiated Trade
 14:23:47 - 05-Feb-26
Sell* 1,415 18.00p Ordinary
 14:23:44 - 05-Feb-26
Buy* 10,394 19.15p Ordinary
 13:05:41 - 05-Feb-26
Buy* 750 19.50p Ordinary
 11:02:31 - 05-Feb-26
Sell* 675 18.35p Ordinary
 10:16:51 - 05-Feb-26
Buy* 10,421 19.10p Ordinary
 15:01:41 - 04-Feb-26
Buy* 129 19.50p SI Trade
 13:12:04 - 04-Feb-26
Sell* 425 18.00p SI Trade
 13:12:04 - 04-Feb-26
Sell* 15,000 18.50p Ordinary
 13:11:57 - 04-Feb-26
Buy* 1,153 19.50p Ordinary
 10:57:42 - 04-Feb-26
Sell* 6,577 18.52p Ordinary
 10:47:08 - 04-Feb-26
Unknown* 25,000 19.00p Ordinary
 10:36:35 - 04-Feb-26
Buy* 11 19.50p SI Trade
 10:36:34 - 04-Feb-26
Sell* 6 18.50p SI Trade
 10:36:34 - 04-Feb-26
Buy* 37 19.50p SI Trade
 10:36:34 - 04-Feb-26
Buy* 55 19.50p SI Trade
 10:36:34 - 04-Feb-26
Buy* 6 19.50p SI Trade
 10:36:34 - 04-Feb-26
Buy* 32 19.50p SI Trade
 10:36:34 - 04-Feb-26
Sell* 100 18.50p SI Trade
 10:36:34 - 04-Feb-26
Sell* 5,000 19.00p Ordinary
 08:07:01 - 04-Feb-26
Sell* 9,639 19.39p Ordinary
 14:52:20 - 03-Feb-26
Unknown* -500 18.998p Correction
Negotiated Trade
 08:06:13 - 03-Feb-26
Sell* 500 18.998p Negotiated Trade
 08:06:13 - 03-Feb-26
Sell* 500 19.00p Ordinary
 08:03:57 - 03-Feb-26
Sell* 5,490 19.02p Ordinary
 16:18:53 - 02-Feb-26
Sell* 9,000 19.39p Ordinary
 15:44:38 - 02-Feb-26
Sell* 10,265 19.39p Ordinary
 15:12:56 - 02-Feb-26
Unknown* -822 19.01229p Correction
Negotiated Trade
 12:57:25 - 02-Feb-26
Sell* 822 19.01229p Negotiated Trade
 12:57:25 - 02-Feb-26
Sell* 822 19.05p SI Trade
 12:54:46 - 02-Feb-26
Sell* 10,000 19.40p Ordinary
 12:27:47 - 02-Feb-26
Unknown* -1,262 19.80p Correction
Negotiated Trade
 10:47:09 - 02-Feb-26
Buy* 1,262 19.80p Suspected BUY Trade
 10:47:09 - 02-Feb-26
Buy* 1,262 19.80p Ordinary
 10:47:04 - 02-Feb-26
Sell* 536 19.40p Ordinary
 10:10:34 - 02-Feb-26
Sell* 11,000 19.20p Uncrossing Trade
 16:35:14 - 30-Jan-26
Sell* 2,600 19.00p Ordinary
 16:27:39 - 30-Jan-26
Sell* 2,500 19.215p Ordinary
 15:38:48 - 30-Jan-26
Unknown* 40,911 18.375p Ordinary
 15:24:43 - 30-Jan-26
Sell* 20,621 19.215p Ordinary
 14:14:47 - 30-Jan-26
Buy* 18,000 19.5667p Ordinary
 13:45:54 - 30-Jan-26
Buy* 25 20.00p Ordinary
 12:45:39 - 30-Jan-26
Buy* 5,305 19.5667p Ordinary
 12:41:18 - 30-Jan-26
Buy* 4,068 19.5667p Ordinary
 12:38:09 - 30-Jan-26
Buy* 170 20.00p SI Trade
 11:21:45 - 30-Jan-26
Sell* 2,600 19.00p Ordinary
 11:21:42 - 30-Jan-26
Sell* 5,226 19.02p Ordinary
 11:19:55 - 30-Jan-26
Sell* 990 19.00p Ordinary
 11:18:51 - 30-Jan-26
Buy* 69,000 20.00p Suspected BUY Trade
 11:00:10 - 30-Jan-26
Sell* 15,789 19.114p Ordinary
 10:57:49 - 30-Jan-26
Buy* 5,061 19.52p Ordinary
 10:19:27 - 30-Jan-26
Buy* 2,561 19.52p Ordinary
 10:09:51 - 30-Jan-26
Sell* 10,000 19.50p Ordinary
 16:10:49 - 29-Jan-26
Sell* 15,000 19.545p Ordinary
 16:01:34 - 29-Jan-26
Buy* 4 21.00p SI Trade
 15:21:48 - 29-Jan-26
Buy* 216 21.00p Ordinary
 15:10:55 - 29-Jan-26
Buy* 195 21.00p SI Trade
 15:10:55 - 29-Jan-26
Buy* 28 21.00p SI Trade
 15:10:55 - 29-Jan-26
Sell* 12 19.50p SI Trade
 15:10:55 - 29-Jan-26
Unknown* 200,000 19.00p Negotiated Trade
 14:55:17 - 29-Jan-26
Sell* 20,000 19.6775p Ordinary
 14:05:03 - 29-Jan-26
Buy* 1,183 20.325p Ordinary
 13:21:01 - 29-Jan-26
Buy* 24,523 20.35p Ordinary
 10:31:11 - 29-Jan-26
Sell* 20,000 19.665p Ordinary
 09:33:04 - 29-Jan-26
Buy* 921 20.40p Ordinary
 09:22:30 - 29-Jan-26
Sell* 1,538 19.5525p Ordinary
 15:54:37 - 28-Jan-26
Sell* 20,000 20.025p Ordinary
 15:03:33 - 28-Jan-26
Sell* 150 20.00p SI Trade
 14:32:50 - 28-Jan-26
Sell* 94 20.00p SI Trade
 14:32:50 - 28-Jan-26
Sell* 20,000 20.11p Ordinary
 14:32:22 - 28-Jan-26
Buy* 3,845 20.70p Ordinary
 14:18:35 - 28-Jan-26
Unknown* 55,162 20.121p Ordinary
 13:50:45 - 28-Jan-26
Sell* 10,000 20.121p Ordinary
 13:11:17 - 28-Jan-26
Buy* 25,000 20.50p Ordinary
 13:07:27 - 28-Jan-26
Unknown* 38,646 20.11p Ordinary
 13:07:00 - 28-Jan-26
Sell* 1,528 20.00p SI Trade
 13:07:00 - 28-Jan-26
Buy* 24,313 20.54p Ordinary
 13:06:20 - 28-Jan-26
Buy* 24,386 20.479p Ordinary
 13:05:28 - 28-Jan-26
Sell* 20,000 19.633p Ordinary
 12:43:22 - 28-Jan-26
Unknown* 91,977 20.00p Negotiated Trade
 12:11:04 - 28-Jan-26
Buy* 25,000 20.545p Ordinary
 12:03:50 - 28-Jan-26
Buy* 7,272 20.545p Ordinary
 11:58:46 - 28-Jan-26
Sell* 50 19.50p SI Trade
 11:51:25 - 28-Jan-26
Buy* 8,882 19.995p Ordinary
 11:51:12 - 28-Jan-26
Buy* 3,000 19.985p Ordinary
 11:28:44 - 28-Jan-26
Sell* 140,000 19.70p Negotiated Trade
 10:41:03 - 28-Jan-26
Buy* 12,498 19.97p Ordinary
 10:36:37 - 28-Jan-26
Buy* 25,725 19.825p Ordinary
 10:35:47 - 28-Jan-26
Buy* 115 20.00p SI Trade
 10:35:36 - 28-Jan-26
Buy* 17,658 19.8203p Ordinary
 10:35:20 - 28-Jan-26
Buy* 20,000 19.74p Ordinary
 10:11:21 - 28-Jan-26
Sell* 16,750 19.215p Ordinary
 10:01:11 - 28-Jan-26
Buy* 25,188 19.85p Ordinary
 09:23:21 - 28-Jan-26
Unknown* 76,184 19.689p Ordinary
 09:22:43 - 28-Jan-26
Buy* 1,471 19.74p Ordinary
 08:51:14 - 28-Jan-26
Sell* 5,000 19.1275p Ordinary
 08:44:10 - 28-Jan-26
Buy* 15 20.00p SI Trade
 08:43:48 - 28-Jan-26
Sell* 20,000 19.02p Ordinary
 08:43:40 - 28-Jan-26
Sell* 32,516 19.00p Ordinary
 08:43:30 - 28-Jan-26
Sell* 23,961 19.20p Ordinary
 08:41:03 - 28-Jan-26
Buy* 10,415 20.20p Ordinary
 08:39:16 - 28-Jan-26
Sell* 6 19.00p SI Trade
 08:39:11 - 28-Jan-26
Buy* 9,803 20.40p Ordinary
 08:37:47 - 28-Jan-26
Sell* 23,315 19.55p Ordinary
 08:35:50 - 28-Jan-26
Sell* 25,023 19.665p Ordinary
 08:34:09 - 28-Jan-26
Sell* 10,000 19.665p Ordinary
 08:33:32 - 28-Jan-26
Sell* 7,659 19.665p Ordinary
 08:33:09 - 28-Jan-26
Buy* 79 21.00p SI Trade
 08:22:37 - 28-Jan-26
Buy* 12,022 20.745p Ordinary
 08:17:14 - 28-Jan-26
Buy* 10,000 20.80p Ordinary
 08:14:41 - 28-Jan-26
Unknown* 25 20.00p SI Trade
 08:12:21 - 28-Jan-26
Buy* 5,220 20.00p Ordinary
 08:12:16 - 28-Jan-26
Buy* 5,000 20.00p Ordinary
 08:12:02 - 28-Jan-26
Buy* 5,384 19.50p Ordinary
 08:10:42 - 28-Jan-26
Buy* 10,256 19.50p Ordinary
 08:02:07 - 28-Jan-26
Buy* 8 19.50p SI Trade
 08:01:29 - 28-Jan-26
Buy* 5 19.50p SI Trade
 08:01:29 - 28-Jan-26
Buy* 182 19.50p SI Trade
 08:01:29 - 28-Jan-26
Buy* 5,000 19.49p Ordinary
 08:01:18 - 28-Jan-26
Unknown* -2,177 18.21371p Correction
Negotiated Trade
 12:40:42 - 27-Jan-26
Sell* 2,177 18.21371p Negotiated Trade
 12:40:42 - 27-Jan-26
Sell* 2,177 18.25p SI Trade
 12:40:35 - 27-Jan-26
Buy* 26,504 18.85p Ordinary
 12:35:59 - 27-Jan-26
Buy* 10,548 18.87p Ordinary
 12:20:37 - 27-Jan-26
Buy* 23,555 18.875p Ordinary
 11:42:33 - 27-Jan-26
Sell* 22,082 18.115p Ordinary
 11:02:00 - 27-Jan-26
Sell* 10,000 18.12p Ordinary
 10:05:33 - 27-Jan-26
Buy* 6,084 18.90p Ordinary
 08:44:26 - 27-Jan-26
Buy* 16,380 18.925p Ordinary
 08:43:11 - 27-Jan-26
Unknown* 71,463 18.00p Negotiated Trade
 08:02:30 - 27-Jan-26
Unknown* 100,000 18.25p SI Trade
 15:53:35 - 26-Jan-26
Unknown* 43,836 18.25p Ordinary
 15:53:12 - 26-Jan-26
Sell* 32,500 18.12p Ordinary
 13:53:11 - 26-Jan-26
Unknown* 41,750 18.25p Ordinary
 13:53:03 - 26-Jan-26
Sell* 5,000 18.25p Ordinary
 12:38:14 - 26-Jan-26
Buy* 3,052 19.50p Ordinary
 10:54:15 - 26-Jan-26
Buy* 14 19.50p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3,817 19.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 33 18.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 8 19.50p SI Trade
 12:50:46 - 23-Jan-26
Sell* 110 18.00p SI Trade
 12:50:46 - 23-Jan-26
Buy* 5 19.50p SI Trade
 12:50:46 - 23-Jan-26
Unknown* 50,000 18.50p SI Trade
 16:36:21 - 22-Jan-26
Sell* 13,700 18.25p Ordinary
 15:49:01 - 22-Jan-26
Sell* 1,100 18.00p Ordinary
 14:02:04 - 22-Jan-26
Buy* 1,321 18.925p Ordinary
 08:28:03 - 22-Jan-26
Unknown* 65,000 18.20p Ordinary
 08:09:50 - 22-Jan-26
Sell* 30 18.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 102 19.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 51 19.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 33 18.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 28 19.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 10 19.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 238 18.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 20,000 18.95p Ordinary
 13:18:13 - 21-Jan-26
Sell* 4,780 18.115p Ordinary
 11:38:32 - 21-Jan-26
Buy* 136 19.00p Ordinary
 11:11:55 - 21-Jan-26
Sell* 9,600 18.20p Ordinary
 10:56:39 - 21-Jan-26
Sell* 13 18.0015p Ordinary
 10:07:13 - 21-Jan-26
Buy* 256 19.4925p Ordinary
 09:23:38 - 21-Jan-26
Sell* 101 18.0015p Ordinary
 08:38:12 - 21-Jan-26
Unknown* 150,000 18.75p SI Trade
 08:29:30 - 21-Jan-26
Unknown* 50,000 18.30p Ordinary
 08:28:00 - 21-Jan-26
Unknown* 50,000 18.30p Ordinary
 08:21:10 - 21-Jan-26
Sell* 1,729 18.30p Ordinary
 11:55:09 - 20-Jan-26
Sell* 43 18.0015p Ordinary
 10:26:47 - 20-Jan-26
Sell* 634 18.30p Ordinary
 10:06:53 - 20-Jan-26
Sell* 15,000 18.30p Ordinary
 08:04:05 - 20-Jan-26
Unknown* 100,000 18.75p SI Trade
 15:48:00 - 19-Jan-26
Buy* 1,000 18.825p Ordinary
 15:15:41 - 19-Jan-26
Unknown* 53,321 18.74p Ordinary
 14:55:54 - 19-Jan-26
Sell* 6 18.00p SI Trade
 13:58:22 - 19-Jan-26
Unknown* 55,162 18.6505p Ordinary
 12:35:51 - 19-Jan-26
Sell* 8,107 18.075p Ordinary
 11:27:01 - 19-Jan-26
Sell* 10,000 18.075p Ordinary
 09:56:48 - 19-Jan-26
Sell* 10,001 18.20p Uncrossing Trade
 16:35:23 - 16-Jan-26
Unknown* 11,445 18.75p Ordinary
 16:10:48 - 16-Jan-26
Sell* 250 18.0015p Ordinary
 14:50:30 - 16-Jan-26
Sell* 1,000 18.075p Ordinary
 14:30:23 - 16-Jan-26
Sell* 2,899 18.075p Ordinary
 13:26:43 - 16-Jan-26
Sell* 50 18.00p SI Trade
 12:01:22 - 16-Jan-26
Sell* 62 18.015p Ordinary
 11:11:58 - 16-Jan-26
Sell* 10,000 18.1028p Ordinary
 11:04:34 - 16-Jan-26
Buy* 45 19.50p SI Trade
 10:59:26 - 16-Jan-26
Sell* 25 18.00p SI Trade
 10:59:26 - 16-Jan-26
Sell* 2,272 18.00p SI Trade
 10:59:26 - 16-Jan-26
Buy* 7 19.50p SI Trade
 10:59:26 - 16-Jan-26
Buy* 27,091 18.825p Ordinary
 08:53:29 - 16-Jan-26
Unknown* 34,871 18.64p Ordinary
 08:47:31 - 16-Jan-26
Sell* 4,892 18.075p Ordinary
 08:45:37 - 16-Jan-26
Sell* 500 18.0015p Ordinary
 16:25:57 - 15-Jan-26
Sell* 15,000 18.165p Ordinary
 13:19:44 - 15-Jan-26
Sell* 15,000 18.50p Ordinary
 13:18:16 - 15-Jan-26
Sell* 15,000 18.655p Ordinary
 13:13:03 - 15-Jan-26
Sell* 25,000 18.55p Ordinary
 13:11:12 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53