| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,895 | 17.75p | Ordinary |
15:05:51 - 07-Nov-25 |
| Unknown* | 40,000 | 17.08p | Ordinary |
15:04:08 - 07-Nov-25 |
| Buy* | 8 | 18.00p | SI Trade |
14:59:28 - 07-Nov-25 |
| Sell* | 19 | 17.00p | SI Trade |
14:59:28 - 07-Nov-25 |
| Unknown* | 40,000 | 17.33p | Ordinary |
14:59:12 - 07-Nov-25 |
| Unknown* | 59,298 | 17.215p | Ordinary |
14:54:23 - 07-Nov-25 |
| Sell* | 15,000 | 17.35p | Ordinary |
10:31:05 - 07-Nov-25 |
| Unknown* | 60,000 | 17.90p | Ordinary |
10:24:37 - 07-Nov-25 |
| Sell* | 11,000 | 17.33p | Ordinary |
10:20:17 - 07-Nov-25 |
| Unknown* | 58,480 | 17.10p | Ordinary |
09:57:57 - 07-Nov-25 |
| Unknown* | 57,000 | 17.6525p | Ordinary |
09:39:40 - 07-Nov-25 |
| Sell* | 1,000 | 17.50p | SI Trade |
08:03:57 - 07-Nov-25 |
| Sell* | 900 | 17.50p | SI Trade |
08:03:49 - 07-Nov-25 |
| Buy* | 16,483 | 18.20p | Ordinary |
15:21:14 - 06-Nov-25 |
| Buy* | 9,582 | 18.20p | Ordinary |
13:50:24 - 06-Nov-25 |
| Buy* | 7,616 | 18.00p | Ordinary |
12:06:47 - 06-Nov-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
11:31:25 - 06-Nov-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
11:26:39 - 06-Nov-25 |
| Unknown* | 100,000 | 17.20p | Negotiated Trade |
11:20:26 - 06-Nov-25 |
| Buy* | 11,237 | 18.50p | Ordinary |
11:19:46 - 06-Nov-25 |
| Buy* | 16,066 | 18.00p | Ordinary |
11:19:26 - 06-Nov-25 |
| Buy* | 13,844 | 18.00p | Ordinary |
11:19:05 - 06-Nov-25 |
| Buy* | 13,929 | 17.89p | Ordinary |
11:18:48 - 06-Nov-25 |
| Unknown* | 41,557 | 17.98p | Ordinary |
11:16:02 - 06-Nov-25 |
| Unknown* | 42,665 | 17.56p | Ordinary |
11:15:18 - 06-Nov-25 |
| Sell* | 11,561 | 17.30p | Ordinary |
10:27:58 - 06-Nov-25 |
| Buy* | 11,350 | 17.62p | Ordinary |
10:24:18 - 06-Nov-25 |
| Buy* | 17,045 | 17.60p | Ordinary |
10:21:11 - 06-Nov-25 |
| Buy* | 22 | 18.00p | Ordinary |
09:24:58 - 06-Nov-25 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
16:35:00 - 05-Nov-25 |
| Sell* | 10,000 | 17.27p | Ordinary |
15:47:00 - 05-Nov-25 |
| Sell* | 10,000 | 17.45p | Ordinary |
15:45:56 - 05-Nov-25 |
| Buy* | 327 | 18.00p | Ordinary |
15:36:13 - 05-Nov-25 |
| Buy* | 2,700 | 19.00p | Suspected BUY Trade |
14:00:19 - 05-Nov-25 |
| Buy* | 312 | 17.62p | Ordinary |
12:23:41 - 05-Nov-25 |
| Sell* | 23,029 | 17.37p | Ordinary |
11:50:28 - 05-Nov-25 |
| Unknown* | 50,000 | 17.335p | Ordinary |
10:56:49 - 05-Nov-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
10:56:29 - 05-Nov-25 |
| Buy* | 16,726 | 17.90p | Ordinary |
10:54:44 - 05-Nov-25 |
| Sell* | 17,427 | 17.335p | Ordinary |
10:40:53 - 05-Nov-25 |
| Buy* | 5,000 | 17.85p | Ordinary |
10:23:55 - 05-Nov-25 |
| Buy* | 5,000 | 17.85p | Ordinary |
10:23:22 - 05-Nov-25 |
| Buy* | 16,806 | 17.85p | Ordinary |
10:22:32 - 05-Nov-25 |
| Sell* | 17,392 | 17.25p | Ordinary |
10:21:21 - 05-Nov-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
09:55:48 - 05-Nov-25 |
| Sell* | 17,046 | 17.60p | Ordinary |
09:54:40 - 05-Nov-25 |
| Sell* | 29,000 | 17.80p | Ordinary |
09:37:24 - 05-Nov-25 |
| Unknown* | 39,773 | 17.60p | Ordinary |
09:37:04 - 05-Nov-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
09:12:39 - 05-Nov-25 |
| Sell* | 10,000 | 18.05p | Ordinary |
09:12:22 - 05-Nov-25 |
| Sell* | 16,529 | 18.15p | Ordinary |
09:08:23 - 05-Nov-25 |
| Unknown* | 55,556 | 18.00p | Ordinary |
09:08:04 - 05-Nov-25 |
| Unknown* | 38,504 | 18.18p | Ordinary |
09:07:46 - 05-Nov-25 |
| Buy* | 10,587 | 18.89p | Ordinary |
08:33:57 - 05-Nov-25 |
| Buy* | 5,262 | 18.89p | Ordinary |
16:29:16 - 04-Nov-25 |
| Sell* | 30,000 | 18.33p | Ordinary |
16:13:09 - 04-Nov-25 |
| Buy* | 5,256 | 18.95p | Ordinary |
16:12:58 - 04-Nov-25 |
| Buy* | 3,000 | 18.95p | Ordinary |
15:51:18 - 04-Nov-25 |
| Buy* | 3,000 | 18.92p | Ordinary |
15:47:53 - 04-Nov-25 |
| Buy* | 3,000 | 18.92p | Ordinary |
15:44:10 - 04-Nov-25 |
| Buy* | 3,000 | 18.85p | Ordinary |
15:41:12 - 04-Nov-25 |
| Buy* | 3,000 | 18.85p | Ordinary |
15:38:58 - 04-Nov-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
14:35:14 - 04-Nov-25 |
| Sell* | 20,000 | 18.521p | Ordinary |
14:21:34 - 04-Nov-25 |
| Sell* | 20,000 | 18.50p | Ordinary |
13:48:02 - 04-Nov-25 |
| Buy* | 15,000 | 19.00p | Ordinary |
13:45:30 - 04-Nov-25 |
| Buy* | 15,000 | 19.00p | Ordinary |
13:45:17 - 04-Nov-25 |
| Buy* | 15,000 | 18.999p | Ordinary |
13:44:35 - 04-Nov-25 |
| Buy* | 17,894 | 19.00p | Ordinary |
13:29:46 - 04-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
13:15:33 - 04-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
13:13:57 - 04-Nov-25 |
| Sell* | 8,000 | 18.30p | Ordinary |
13:10:41 - 04-Nov-25 |
| Sell* | 11,189 | 18.30p | Ordinary |
13:03:44 - 04-Nov-25 |
| Buy* | 20,000 | 18.78p | Ordinary |
12:57:24 - 04-Nov-25 |
| Sell* | 23,000 | 18.40p | Ordinary |
12:46:10 - 04-Nov-25 |
| Buy* | 26,469 | 18.89p | Ordinary |
12:38:54 - 04-Nov-25 |
| Sell* | 15,000 | 18.00p | Ordinary |
12:36:41 - 04-Nov-25 |
| Unknown* | 15,000 | 18.00p | Ordinary |
12:03:26 - 04-Nov-25 |
| Unknown* | 15,000 | 18.00p | Ordinary |
12:03:24 - 04-Nov-25 |
| Unknown* | 50 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 96 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 27 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 416 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 9 | 18.00p | SI Trade |
12:03:24 - 04-Nov-25 |
| Unknown* | 1,304 | 18.00p | SI Trade |
12:03:17 - 04-Nov-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
12:02:31 - 04-Nov-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
12:02:18 - 04-Nov-25 |
| Buy* | 16,666 | 18.00p | Ordinary |
11:56:46 - 04-Nov-25 |
| Buy* | 16,666 | 18.00p | Ordinary |
11:56:18 - 04-Nov-25 |
| Buy* | 19,553 | 17.90p | Ordinary |
11:55:11 - 04-Nov-25 |
| Buy* | 5 | 18.00p | Ordinary |
11:17:35 - 04-Nov-25 |
| Sell* | 1,280 | 16.715p | Ordinary |
10:45:14 - 04-Nov-25 |
| Sell* | 6,292 | 16.7775p | Ordinary |
10:21:40 - 04-Nov-25 |
| Sell* | 3,318 | 16.50p | Negotiated Trade |
15:38:49 - 03-Nov-25 |
| Buy* | 4,324 | 17.90p | Ordinary |
13:17:33 - 03-Nov-25 |
| Buy* | 5,568 | 17.85p | Ordinary |
13:15:44 - 03-Nov-25 |
| Buy* | 11,286 | 17.6675p | Ordinary |
13:15:22 - 03-Nov-25 |
| Buy* | 1,805 | 17.6675p | Ordinary |
12:14:26 - 03-Nov-25 |
| Buy* | 1,400 | 17.80p | Ordinary |
11:15:44 - 03-Nov-25 |
| Buy* | 1,406 | 17.80p | Ordinary |
11:15:44 - 03-Nov-25 |
| Unknown* | -1,400 | 17.80p | Ordinary Correction |
11:15:44 - 03-Nov-25 |
| Buy* | 2 | 18.00p | SI Trade |
10:35:27 - 03-Nov-25 |
| Sell* | 2 | 16.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Buy* | 2 | 18.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Buy* | 7 | 18.00p | SI Trade |
10:33:11 - 03-Nov-25 |
| Sell* | 5,906 | 16.675p | Ordinary |
10:00:43 - 03-Nov-25 |
| Sell* | 1,953 | 16.675p | Ordinary |
09:01:35 - 03-Nov-25 |
| Sell* | 61 | 16.00p | Uncrossing Trade |
08:00:12 - 03-Nov-25 |
| Sell* | 12 | 16.052p | Ordinary |
16:25:54 - 31-Oct-25 |
| Buy* | 2,714 | 17.98p | Ordinary |
11:27:27 - 31-Oct-25 |
| Buy* | 16,633 | 18.00p | Ordinary |
10:07:18 - 31-Oct-25 |
| Buy* | 16,915 | 17.70p | Ordinary |
10:06:37 - 31-Oct-25 |
| Buy* | 14,384 | 17.70p | Ordinary |
09:20:38 - 31-Oct-25 |
| Sell* | 3 | 16.00p | SI Trade |
08:02:09 - 31-Oct-25 |
| Buy* | 1,562 | 17.70p | Ordinary |
15:53:58 - 30-Oct-25 |
| Buy* | 27,777 | 17.40p | Ordinary |
15:39:51 - 30-Oct-25 |
| Sell* | 9,136 | 16.42p | Ordinary |
15:26:45 - 30-Oct-25 |
| Sell* | 3 | 16.00p | SI Trade |
15:06:09 - 30-Oct-25 |
| Unknown* | 0 | 16.00p | SI Trade |
15:06:09 - 30-Oct-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
15:06:00 - 30-Oct-25 |
| Sell* | 12 | 16.00p | SI Trade |
13:02:07 - 30-Oct-25 |
| Buy* | 11 | 17.00p | SI Trade |
13:02:07 - 30-Oct-25 |
| Buy* | 17,612 | 17.00p | Ordinary |
13:01:54 - 30-Oct-25 |
| Sell* | 21 | 16.00p | SI Trade |
13:00:41 - 30-Oct-25 |
| Buy* | 20 | 17.00p | SI Trade |
13:00:41 - 30-Oct-25 |
| Sell* | 2 | 16.00p | SI Trade |
13:00:30 - 30-Oct-25 |
| Sell* | 7 | 16.00p | SI Trade |
13:00:30 - 30-Oct-25 |
| Buy* | 6 | 17.00p | SI Trade |
13:00:30 - 30-Oct-25 |
| Buy* | 23,563 | 16.95p | Ordinary |
13:00:20 - 30-Oct-25 |
| Buy* | 26,435 | 17.00p | Ordinary |
12:59:58 - 30-Oct-25 |
| Unknown* | 0 | 17.00p | SI Trade |
12:59:21 - 30-Oct-25 |
| Sell* | 8 | 16.00p | SI Trade |
12:59:21 - 30-Oct-25 |
| Sell* | 7 | 16.00p | SI Trade |
12:59:21 - 30-Oct-25 |
| Buy* | 12 | 17.00p | SI Trade |
12:59:21 - 30-Oct-25 |
| Buy* | 26,670 | 16.85p | Ordinary |
12:59:07 - 30-Oct-25 |
| Sell* | 12 | 15.50p | SI Trade |
12:57:57 - 30-Oct-25 |
| Buy* | 8 | 17.00p | SI Trade |
12:57:57 - 30-Oct-25 |
| Buy* | 2,388 | 16.50p | Ordinary |
12:52:31 - 30-Oct-25 |
| Sell* | 3,868 | 15.90p | Ordinary |
10:41:32 - 30-Oct-25 |
| Buy* | 5,000 | 16.40p | Ordinary |
10:16:56 - 30-Oct-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
10:15:45 - 30-Oct-25 |
| Buy* | 25,000 | 16.50p | Ordinary |
10:13:22 - 30-Oct-25 |
| Sell* | 8 | 15.50p | SI Trade |
10:08:05 - 30-Oct-25 |
| Buy* | 4 | 16.50p | SI Trade |
10:08:05 - 30-Oct-25 |
| Buy* | 20,000 | 16.35p | Ordinary |
10:07:53 - 30-Oct-25 |
| Buy* | 10 | 16.50p | SI Trade |
08:35:22 - 30-Oct-25 |
| Sell* | 15 | 15.00p | SI Trade |
08:35:22 - 30-Oct-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:35:22 - 30-Oct-25 |
| Sell* | 2 | 15.00p | SI Trade |
08:35:22 - 30-Oct-25 |
| Buy* | 15,685 | 15.90p | Ordinary |
09:47:06 - 29-Oct-25 |
| Sell* | 676 | 15.00p | Ordinary |
08:13:02 - 29-Oct-25 |
| Sell* | 10 | 15.00p | SI Trade |
14:11:30 - 28-Oct-25 |
| Buy* | 6 | 16.50p | SI Trade |
14:11:30 - 28-Oct-25 |
| Unknown* | 135,000 | 15.75p | Negotiated Trade |
14:03:45 - 28-Oct-25 |
| Unknown* | 178,427 | 15.75p | Negotiated Trade |
14:03:41 - 28-Oct-25 |
| Buy* | 1,000 | 16.00p | Suspected BUY Trade |
14:00:17 - 28-Oct-25 |
| Unknown* | 48,824 | 15.295p | Ordinary |
13:54:33 - 27-Oct-25 |
| Unknown* | 227,342 | 15.295p | Ordinary |
12:53:26 - 27-Oct-25 |
| Sell* | 1,217 | 15.20p | Ordinary |
12:43:28 - 27-Oct-25 |
| Sell* | 4,428 | 15.295p | Ordinary |
10:43:32 - 27-Oct-25 |
| Sell* | 30,571 | 15.20p | Ordinary |
08:08:46 - 27-Oct-25 |
| Sell* | 1,492 | 15.00p | Ordinary |
08:08:38 - 27-Oct-25 |
| Unknown* | 150,000 | 16.00p | Negotiated Trade |
16:07:40 - 24-Oct-25 |
| Buy* | 3,132 | 15.85p | Ordinary |
16:01:30 - 24-Oct-25 |
| Unknown* | 165,000 | 15.70p | SI Trade |
09:38:47 - 24-Oct-25 |
| Buy* | 7,500 | 15.70p | Ordinary |
13:12:51 - 23-Oct-25 |
| Sell* | 30,000 | 15.11p | Ordinary |
09:01:43 - 23-Oct-25 |
| Buy* | 625 | 16.00p | Ordinary |
16:25:26 - 22-Oct-25 |
| Sell* | 44 | 15.00p | Ordinary |
14:09:04 - 22-Oct-25 |
| Sell* | 1,000 | 15.11p | Ordinary |
11:27:07 - 22-Oct-25 |
| Buy* | 32,025 | 15.60p | Ordinary |
10:02:31 - 22-Oct-25 |
| Sell* | 23 | 15.06p | Ordinary |
11:37:07 - 21-Oct-25 |
| Buy* | 4 | 16.00p | Ordinary |
15:54:28 - 20-Oct-25 |
| Buy* | 3,134 | 15.60p | Ordinary |
11:25:59 - 20-Oct-25 |
| Sell* | 32,045 | 15.06p | Ordinary |
10:49:00 - 20-Oct-25 |
| Buy* | 3,846 | 15.60p | Ordinary |
15:59:44 - 17-Oct-25 |
| Sell* | 2,970 | 15.06p | Ordinary |
11:25:31 - 17-Oct-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
09:58:15 - 17-Oct-25 |
| Buy* | 3,238 | 15.72p | Ordinary |
09:34:40 - 17-Oct-25 |
| Buy* | 312 | 16.00p | Ordinary |
08:39:11 - 17-Oct-25 |
| Buy* | 11,132 | 15.72p | Ordinary |
15:04:02 - 16-Oct-25 |
| Buy* | 15,845 | 15.74p | Ordinary |
14:58:32 - 16-Oct-25 |
| Buy* | 15,885 | 15.70p | Ordinary |
14:58:01 - 16-Oct-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
14:26:20 - 16-Oct-25 |
| Buy* | 15,785 | 15.80p | Ordinary |
12:10:53 - 16-Oct-25 |
| Sell* | 25,000 | 15.05p | Ordinary |
11:22:58 - 16-Oct-25 |
| Unknown* | 60,000 | 15.30p | Ordinary |
10:34:04 - 16-Oct-25 |
| Buy* | 34 | 16.50p | SI Trade |
10:33:54 - 16-Oct-25 |
| Buy* | 25,000 | 16.15p | Ordinary |
15:39:25 - 15-Oct-25 |
| Buy* | 15,000 | 16.19p | Ordinary |
15:35:37 - 15-Oct-25 |
| Buy* | 15,653 | 15.945p | Ordinary |
15:35:11 - 15-Oct-25 |
| Unknown* | 47,500 | 15.53p | Ordinary |
15:35:05 - 15-Oct-25 |
| Buy* | 17,295 | 15.90p | Ordinary |
15:34:40 - 15-Oct-25 |
| Sell* | 230 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Sell* | 190 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Buy* | 26 | 16.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Sell* | 136 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Sell* | 66 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Sell* | 6 | 15.00p | SI Trade |
14:42:19 - 15-Oct-25 |
| Buy* | 6 | 16.00p | Ordinary |
11:54:05 - 15-Oct-25 |