| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 6.262p | Ordinary |
14:07:23 - 25-Mar-25 |
| Sell* | 24 | 6.20p | Uncrossing Trade |
11:00:22 - 25-Mar-25 |
| Sell* | 30,000 | 6.30p | Ordinary |
16:30:22 - 21-Mar-25 |
| Buy* | 9,702 | 6.39p | Ordinary |
16:21:50 - 21-Mar-25 |
| Buy* | 6 | 6.50p | SI Trade |
15:39:51 - 21-Mar-25 |
| Buy* | 9 | 6.50p | SI Trade |
15:39:51 - 21-Mar-25 |
| Sell* | 296 | 6.20p | Uncrossing Trade |
11:00:18 - 21-Mar-25 |
| Sell* | 442 | 6.235p | Ordinary |
10:38:46 - 21-Mar-25 |
| Sell* | 12,000 | 6.235p | Ordinary |
14:56:56 - 20-Mar-25 |
| Buy* | 62,458 | 6.389p | Ordinary |
11:39:28 - 20-Mar-25 |
| Sell* | 72,500 | 6.23p | Ordinary |
09:03:59 - 20-Mar-25 |
| Unknown* | 25,000 | 6.35p | Ordinary |
12:54:16 - 19-Mar-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
07:45:48 - 19-Mar-25 |
| Buy* | 12,500 | 6.497p | Ordinary |
14:37:15 - 18-Mar-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
11:03:05 - 18-Mar-25 |
| Buy* | 50,000 | 6.41p | Ordinary |
11:02:25 - 18-Mar-25 |
| Sell* | 25,357 | 6.20p | Ordinary |
08:51:43 - 18-Mar-25 |
| Sell* | 35,199 | 6.328p | Ordinary |
08:26:07 - 18-Mar-25 |
| Sell* | 1,440 | 6.20p | Ordinary |
08:10:10 - 18-Mar-25 |
| Buy* | 2,000 | 7.25p | Suspected BUY Trade |
11:00:11 - 17-Mar-25 |
| Sell* | 62,993 | 6.35p | Ordinary |
10:03:22 - 17-Mar-25 |
| Sell* | 3,000 | 6.55p | Ordinary |
09:38:13 - 17-Mar-25 |
| Buy* | 7,032 | 6.94p | Ordinary |
14:25:49 - 14-Mar-25 |
| Buy* | 11,824 | 7.00p | Suspected BUY Trade |
09:00:09 - 14-Mar-25 |
| Buy* | 28,176 | 6.85p | Suspected BUY Trade |
08:00:26 - 14-Mar-25 |
| Sell* | 16 | 6.20p | SI Trade |
14:00:06 - 11-Mar-25 |
| Buy* | 30,000 | 6.935p | Ordinary |
13:59:25 - 11-Mar-25 |
| Buy* | 16,090 | 6.94p | Ordinary |
10:04:09 - 11-Mar-25 |
| Sell* | 1,250 | 6.50p | Ordinary |
12:25:00 - 10-Mar-25 |
| Sell* | 3,938 | 6.50p | Ordinary |
11:08:19 - 10-Mar-25 |
| Buy* | 6,672 | 6.98p | Ordinary |
09:05:34 - 10-Mar-25 |
| Sell* | 1,278 | 6.50p | Ordinary |
15:51:42 - 07-Mar-25 |
| Unknown* | 22,100 | 6.70p | Ordinary |
11:35:17 - 07-Mar-25 |
| Sell* | 38 | 6.40p | Uncrossing Trade |
08:00:10 - 07-Mar-25 |
| Unknown* | 200,000 | 6.85p | Negotiated Trade |
16:32:22 - 06-Mar-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:24:27 - 06-Mar-25 |
| Unknown* | -50,000 | 6.50p | Ordinary Correction |
16:24:26 - 06-Mar-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
16:24:26 - 06-Mar-25 |
| Buy* | 42,000 | 6.70p | Ordinary |
16:10:51 - 06-Mar-25 |
| Buy* | 50,000 | 6.74p | Ordinary |
14:50:43 - 06-Mar-25 |
| Sell* | 30,000 | 6.15p | Ordinary |
11:58:50 - 06-Mar-25 |
| Sell* | 15,000 | 6.50p | Ordinary |
11:50:48 - 06-Mar-25 |
| Sell* | 50,000 | 6.575p | Ordinary |
11:49:15 - 06-Mar-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
11:09:28 - 06-Mar-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
10:40:39 - 06-Mar-25 |
| Unknown* | 154,497 | 6.60p | Negotiated Trade |
10:04:53 - 06-Mar-25 |
| Sell* | 17,834 | 7.00p | Ordinary |
08:50:37 - 06-Mar-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
08:02:31 - 06-Mar-25 |
| Sell* | 2,028 | 7.00p | Ordinary |
08:00:26 - 06-Mar-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
15:58:42 - 05-Mar-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
15:56:53 - 05-Mar-25 |
| Sell* | 25,000 | 7.05p | Ordinary |
15:55:40 - 05-Mar-25 |
| Buy* | 15,000 | 7.345p | Ordinary |
10:20:48 - 05-Mar-25 |
| Sell* | 49,595 | 7.10p | Ordinary |
11:27:34 - 04-Mar-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
10:04:14 - 04-Mar-25 |
| Sell* | 5,000 | 7.505p | Ordinary |
10:02:12 - 04-Mar-25 |
| Sell* | 17 | 7.50p | SI Trade |
13:08:41 - 03-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
13:08:34 - 03-Mar-25 |
| Sell* | 5,500 | 7.505p | Ordinary |
12:59:44 - 03-Mar-25 |
| Sell* | 5,000 | 7.51p | Ordinary |
11:54:18 - 03-Mar-25 |
| Sell* | 8,000 | 7.51p | Ordinary |
10:00:49 - 03-Mar-25 |
| Buy* | 9,496 | 7.90p | Ordinary |
09:57:58 - 03-Mar-25 |
| Sell* | 3,000 | 7.51p | Ordinary |
16:13:28 - 27-Feb-25 |
| Buy* | 2,564 | 7.80p | Ordinary |
16:08:25 - 27-Feb-25 |