| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 4,979 |
| 2nd Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 212,658 |
| 1st Dec 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 92,272 |
| 28th Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,545 |
| 27th Nov 2025 (Thu) | 15.85 | 16.00 | 15.85 | 16.00 | 252,136 |
| 26th Nov 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 40,111 |
| 25th Nov 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 100,009 |
| 24th Nov 2025 (Mon) | 16.00 | 16.00 | 15.60 | 15.85 | 100,452 |
| 21st Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 6,817 |
| 20th Nov 2025 (Thu) | 15.85 | 16.00 | 15.85 | 16.00 | 0 |
| 19th Nov 2025 (Wed) | 15.35 | 15.85 | 15.35 | 15.85 | 193,119 |
| 18th Nov 2025 (Tue) | 15.75 | 15.75 | 15.25 | 15.35 | 71,060 |
| 17th Nov 2025 (Mon) | 16.75 | 16.75 | 15.75 | 15.75 | 153,627 |
| 14th Nov 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 27,117 |
| 13th Nov 2025 (Thu) | 16.50 | 16.75 | 16.50 | 16.75 | 14,854 |
| 12th Nov 2025 (Wed) | 17.50 | 17.50 | 16.50 | 16.50 | 197,653 |
| 11th Nov 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 60,000 |
| 10th Nov 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 9,589 |
| 7th Nov 2025 (Fri) | 17.75 | 17.75 | 17.50 | 17.50 | 348,600 |
| 6th Nov 2025 (Thu) | 17.50 | 17.75 | 17.50 | 17.75 | 337,957 |
| 5th Nov 2025 (Wed) | 18.50 | 19.00 | 17.50 | 17.50 | 412,704 |
| 4th Nov 2025 (Tue) | 17.00 | 18.75 | 17.00 | 18.50 | 458,139 |
| 3rd Nov 2025 (Mon) | 16.00 | 17.00 | 16.00 | 17.00 | 37,593 |
| 31st Oct 2025 (Fri) | 16.40 | 17.00 | 16.40 | 17.00 | 50,681 |
| 30th Oct 2025 (Thu) | 15.75 | 17.00 | 15.75 | 17.00 | 214,191 |
| 29th Oct 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 16,361 |
| 28th Oct 2025 (Tue) | 15.50 | 16.00 | 15.50 | 15.75 | 11,016 |
| 27th Oct 2025 (Mon) | 15.50 | 15.50 | 15.20 | 15.50 | 89,050 |
| 24th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 3,132 |
| 23rd Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 44,722 |
| 22nd Oct 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 33,694 |
| 21st Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 23 |
| 20th Oct 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 35,183 |
| 17th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 30,366 |
| 16th Oct 2025 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 153,681 |
| 15th Oct 2025 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 213,487 |
| 14th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 28,297 |
| 13th Oct 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.50 | 48,383 |
| 10th Oct 2025 (Fri) | 15.75 | 15.75 | 15.50 | 15.50 | 57,957 |
| 9th Oct 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 81,528 |
| 8th Oct 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 167,515 |
| 7th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 10,237 |
| 6th Oct 2025 (Mon) | 15.75 | 16.00 | 15.75 | 16.00 | 185,962 |
| 3rd Oct 2025 (Fri) | 16.00 | 16.00 | 15.75 | 15.75 | 120,175 |