| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 35,647 |
| 17th Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 36,687 |
| 16th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 72,008 |
| 15th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 12,377 |
| 14th Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 19,998 |
| 11th Jul 2025 (Fri) | 9.00 | 9.00 | 8.75 | 9.00 | 62,744 |
| 10th Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 81,730 |
| 9th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 735 |
| 8th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 7th Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 73,855 |
| 4th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 130,143 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 430 |
| 2nd Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 71,931 |
| 1st Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 48,097 |
| 30th Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 27th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 211,500 |
| 26th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 41,468 |
| 25th Jun 2025 (Wed) | 8.75 | 9.00 | 8.75 | 9.00 | 42,458 |
| 24th Jun 2025 (Tue) | 8.85 | 8.85 | 8.75 | 8.75 | 30,411 |
| 23rd Jun 2025 (Mon) | 9.05 | 9.50 | 8.75 | 8.75 | 101,985 |
| 20th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 170,827 |
| 19th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 9,340 |
| 18th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 38,020 |
| 17th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 15,166 |
| 16th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 47,364 |
| 13th Jun 2025 (Fri) | 9.50 | 10.20 | 9.50 | 9.50 | 125,422 |
| 12th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 96,401 |
| 11th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 327,511 |
| 10th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 21,140 |
| 9th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 33,287 |
| 6th Jun 2025 (Fri) | 9.00 | 9.50 | 9.00 | 9.50 | 90,251 |
| 5th Jun 2025 (Thu) | 8.00 | 9.00 | 8.00 | 9.00 | 187,085 |
| 4th Jun 2025 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 64,912 |
| 3rd Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 49,684 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 45,526 |
| 30th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 162,631 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,525 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,288,141 |
| 27th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 4,303 |
| 26th May 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 23rd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 30,599 |
| 22nd May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 18,151 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 314 |