| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 6.35 | 6.35 | 6.20 | 6.35 | 1,024 |
| 24th Mar 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 21st Mar 2025 (Fri) | 6.35 | 6.35 | 6.20 | 6.35 | 40,455 |
| 20th Mar 2025 (Thu) | 6.35 | 6.35 | 6.30 | 6.35 | 146,958 |
| 19th Mar 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 75,000 |
| 18th Mar 2025 (Tue) | 6.60 | 6.60 | 6.35 | 6.35 | 174,496 |
| 17th Mar 2025 (Mon) | 6.70 | 7.25 | 6.60 | 6.60 | 67,993 |
| 14th Mar 2025 (Fri) | 6.85 | 7.00 | 6.70 | 6.70 | 47,032 |
| 13th Mar 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 12th Mar 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 11th Mar 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 46,106 |
| 10th Mar 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 11,860 |
| 7th Mar 2025 (Fri) | 6.40 | 6.70 | 6.40 | 6.70 | 23,416 |
| 6th Mar 2025 (Thu) | 7.25 | 7.25 | 6.50 | 6.50 | 656,359 |
| 5th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 90,000 |
| 4th Mar 2025 (Tue) | 7.75 | 7.75 | 7.25 | 7.25 | 85,517 |
| 3rd Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 38,013 |
| 28th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 27th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 5,582 |
| 26th Feb 2025 (Wed) | 7.75 | 7.35 | 7.35 | 7.35 | 8,025 |
| 25th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 3,546 |
| 24th Feb 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 52,201 |
| 21st Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 7 |
| 20th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 25,507 |
| 19th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 2,466 |
| 17th Feb 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 140,082 |
| 14th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 2,000 |
| 13th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 108,989 |
| 12th Feb 2025 (Wed) | 7.75 | 7.80 | 7.75 | 7.75 | 137,614 |
| 11th Feb 2025 (Tue) | 8.50 | 7.60 | 7.60 | 7.60 | 300,920 |
| 10th Feb 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 175,014 |
| 7th Feb 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 7,680 |
| 6th Feb 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 17,446 |
| 5th Feb 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 11,463 |
| 4th Feb 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 43,410 |
| 3rd Feb 2025 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 26,216 |
| 31st Jan 2025 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 30th Jan 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 442 |
| 29th Jan 2025 (Wed) | 9.00 | 9.00 | 8.625 | 8.625 | 25,175 |
| 28th Jan 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 48,521 |
| 27th Jan 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 121,088 |