Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 9.00 9.00 9.00 9.00 0
27th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 211,500
26th Jun 2025 (Thu) 9.00 9.00 9.00 9.00 41,468
25th Jun 2025 (Wed) 8.75 9.00 8.75 9.00 42,458
24th Jun 2025 (Tue) 8.85 8.85 8.75 8.75 30,411
23rd Jun 2025 (Mon) 9.05 9.50 8.75 8.75 101,985
20th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 170,827
19th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 9,340
18th Jun 2025 (Wed) 9.50 9.50 9.50 9.50 38,020
17th Jun 2025 (Tue) 9.50 9.50 9.50 9.50 15,166
16th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 47,364
13th Jun 2025 (Fri) 9.50 10.20 9.50 9.50 125,422
12th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 96,401
11th Jun 2025 (Wed) 9.50 9.50 9.50 9.50 327,511
10th Jun 2025 (Tue) 9.50 9.50 9.50 9.50 21,140
9th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 33,287
6th Jun 2025 (Fri) 9.00 9.50 9.00 9.50 90,251
5th Jun 2025 (Thu) 8.00 9.00 8.00 9.00 187,085
4th Jun 2025 (Wed) 7.50 8.00 7.50 8.00 64,912
3rd Jun 2025 (Tue) 7.50 7.50 7.50 7.50 49,684
2nd Jun 2025 (Mon) 7.50 7.50 7.50 7.50 45,526
30th May 2025 (Fri) 7.50 7.50 7.50 7.50 162,631
29th May 2025 (Thu) 7.50 7.50 7.50 7.50 14,525
28th May 2025 (Wed) 7.50 7.50 7.50 7.50 1,288,141
27th May 2025 (Tue) 7.50 7.50 7.50 7.50 4,303
26th May 2025 (Mon) 7.28 7.28 7.28 7.28 0
23rd May 2025 (Fri) 7.50 7.50 7.50 7.50 30,599
22nd May 2025 (Thu) 7.50 7.50 7.50 7.50 18,151
21st May 2025 (Wed) 7.50 7.50 7.50 7.50 314
20th May 2025 (Tue) 7.50 7.50 7.50 7.50 40,638
19th May 2025 (Mon) 7.50 7.50 7.50 7.50 6,681
16th May 2025 (Fri) 7.50 7.50 7.50 7.50 13,247
15th May 2025 (Thu) 7.50 7.50 7.50 7.50 6,461
14th May 2025 (Wed) 7.50 7.50 7.50 7.50 1
13th May 2025 (Tue) 7.50 7.50 7.50 7.50 56,583
12th May 2025 (Mon) 7.50 7.50 7.50 7.50 881
9th May 2025 (Fri) 7.50 7.50 7.50 7.50 162,873
8th May 2025 (Thu) 7.25 7.50 7.25 7.50 106,282
7th May 2025 (Wed) 7.25 7.25 7.25 7.25 49
6th May 2025 (Tue) 7.25 7.25 7.25 7.25 2,704
5th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
2nd May 2025 (Fri) 7.25 7.40 7.25 7.25 39,424
1st May 2025 (Thu) 7.50 8.15 7.25 7.25 204,352
FTSE 100 Latest
Value8,760.96
Change0.00