| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 16.75 | 16.75 | 16.00 | 16.00 | 301,893 |
| 25th Sep 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 46,964 |
| 24th Sep 2025 (Wed) | 17.00 | 17.00 | 16.75 | 16.75 | 11,087 |
| 23rd Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 33,084 |
| 22nd Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 8,361 |
| 19th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 102,452 |
| 18th Sep 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 48,410 |
| 17th Sep 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 47,562 |
| 16th Sep 2025 (Tue) | 16.75 | 17.00 | 16.75 | 17.00 | 108,781 |
| 15th Sep 2025 (Mon) | 17.00 | 17.00 | 16.75 | 16.75 | 80,900 |
| 12th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 253,300 |
| 11th Sep 2025 (Thu) | 16.75 | 18.00 | 16.75 | 17.00 | 494,857 |
| 10th Sep 2025 (Wed) | 16.75 | 17.00 | 16.75 | 17.00 | 57,825 |
| 9th Sep 2025 (Tue) | 15.50 | 17.25 | 15.50 | 17.25 | 697,963 |
| 8th Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 33,637 |
| 5th Sep 2025 (Fri) | 16.25 | 16.25 | 15.50 | 15.50 | 309,235 |
| 4th Sep 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 204,354 |
| 3rd Sep 2025 (Wed) | 17.25 | 17.25 | 16.25 | 16.25 | 488,375 |
| 2nd Sep 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 110,346 |
| 1st Sep 2025 (Mon) | 17.50 | 17.50 | 17.25 | 17.25 | 360,007 |
| 29th Aug 2025 (Fri) | 17.25 | 17.50 | 17.25 | 17.50 | 307,029 |
| 28th Aug 2025 (Thu) | 16.50 | 17.50 | 16.50 | 17.25 | 503,757 |
| 27th Aug 2025 (Wed) | 17.50 | 16.50 | 16.50 | 16.50 | 564,508 |
| 26th Aug 2025 (Tue) | 17.00 | 18.00 | 16.75 | 17.50 | 1,288,681 |
| 25th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd Aug 2025 (Fri) | 15.00 | 18.00 | 15.00 | 17.00 | 2,032,330 |
| 21st Aug 2025 (Thu) | 14.25 | 15.25 | 14.25 | 15.00 | 433,455 |
| 20th Aug 2025 (Wed) | 14.25 | 14.25 | 13.75 | 14.25 | 258,719 |
| 19th Aug 2025 (Tue) | 15.00 | 15.00 | 14.00 | 14.00 | 228,759 |
| 18th Aug 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 50,608 |
| 15th Aug 2025 (Fri) | 14.00 | 15.25 | 14.00 | 15.00 | 573,231 |
| 14th Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 311,253 |
| 13th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 278 |
| 12th Aug 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 19,077 |
| 11th Aug 2025 (Mon) | 14.75 | 14.75 | 14.00 | 14.00 | 180,257 |
| 8th Aug 2025 (Fri) | 15.00 | 15.00 | 14.75 | 14.75 | 37,990 |
| 7th Aug 2025 (Thu) | 14.50 | 15.00 | 14.50 | 15.00 | 308,455 |
| 6th Aug 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 66,982 |
| 5th Aug 2025 (Tue) | 13.75 | 14.50 | 14.30 | 14.50 | 104,840 |
| 4th Aug 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 407,994 |
| 1st Aug 2025 (Fri) | 13.50 | 14.50 | 13.50 | 14.50 | 883,399 |
| 31st Jul 2025 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 114,769 |
| 30th Jul 2025 (Wed) | 13.75 | 13.75 | 13.25 | 13.25 | 139,753 |
| 29th Jul 2025 (Tue) | 14.25 | 14.00 | 13.75 | 13.75 | 692,826 |