| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,288,141 |
| 27th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 4,303 |
| 26th May 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 23rd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 30,599 |
| 22nd May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 18,151 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 314 |
| 20th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 40,638 |
| 19th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 6,681 |
| 16th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 13,247 |
| 15th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 6,461 |
| 14th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| 13th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 56,583 |
| 12th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 881 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 162,873 |
| 8th May 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 106,282 |
| 7th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 49 |
| 6th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 2,704 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd May 2025 (Fri) | 7.25 | 7.40 | 7.25 | 7.25 | 39,424 |
| 1st May 2025 (Thu) | 7.50 | 8.15 | 7.25 | 7.25 | 204,352 |
| 30th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 115,263 |
| 29th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 4,000 |
| 28th Apr 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.50 | 6,257 |
| 25th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 50,000 |
| 24th Apr 2025 (Thu) | 6.875 | 7.25 | 6.875 | 7.25 | 216,768 |
| 23rd Apr 2025 (Wed) | 6.00 | 6.75 | 6.00 | 6.75 | 573,820 |
| 22nd Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 19,450 |
| 21st Apr 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 18th Apr 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 17th Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 24,973 |
| 16th Apr 2025 (Wed) | 6.00 | 6.50 | 6.50 | 6.00 | 41,384 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 5.55 | 6.00 | 87,930 |
| 14th Apr 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 10,000 |
| 11th Apr 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10th Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 30,003 |
| 9th Apr 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 8th Apr 2025 (Tue) | 6.25 | 6.25 | 6.00 | 6.00 | 113,168 |
| 7th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 77,247 |
| 4th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 32,000 |
| 3rd Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 4,051 |
| 2nd Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 27,692 |
| 1st Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 4,200 |
| 31st Mar 2025 (Mon) | 6.25 | 6.35 | 6.25 | 6.25 | 13,911 |