| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 17.75 | 17.75 | 17.50 | 17.50 | 348,600 |
| 6th Nov 2025 (Thu) | 17.50 | 17.75 | 17.50 | 17.75 | 337,957 |
| 5th Nov 2025 (Wed) | 18.50 | 19.00 | 17.50 | 17.50 | 412,704 |
| 4th Nov 2025 (Tue) | 17.00 | 18.75 | 17.00 | 18.50 | 458,139 |
| 3rd Nov 2025 (Mon) | 16.00 | 17.00 | 16.00 | 17.00 | 37,593 |
| 31st Oct 2025 (Fri) | 16.40 | 17.00 | 16.40 | 17.00 | 50,681 |
| 30th Oct 2025 (Thu) | 15.75 | 17.00 | 15.75 | 17.00 | 214,191 |
| 29th Oct 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 16,361 |
| 28th Oct 2025 (Tue) | 15.50 | 16.00 | 15.50 | 15.75 | 11,016 |
| 27th Oct 2025 (Mon) | 15.50 | 15.50 | 15.20 | 15.50 | 89,050 |
| 24th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 3,132 |
| 23rd Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 44,722 |
| 22nd Oct 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 33,694 |
| 21st Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 23 |
| 20th Oct 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 35,183 |
| 17th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 30,366 |
| 16th Oct 2025 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 153,681 |
| 15th Oct 2025 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 213,487 |
| 14th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 28,297 |
| 13th Oct 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.50 | 48,383 |
| 10th Oct 2025 (Fri) | 15.75 | 15.75 | 15.50 | 15.50 | 57,957 |
| 9th Oct 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 81,528 |
| 8th Oct 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 167,515 |
| 7th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 10,237 |
| 6th Oct 2025 (Mon) | 15.75 | 16.00 | 15.75 | 16.00 | 185,962 |
| 3rd Oct 2025 (Fri) | 16.00 | 16.00 | 15.75 | 15.75 | 120,175 |
| 2nd Oct 2025 (Thu) | 15.75 | 16.00 | 15.30 | 16.00 | 70,935 |
| 1st Oct 2025 (Wed) | 16.00 | 16.00 | 15.50 | 15.75 | 112,621 |
| 30th Sep 2025 (Tue) | 16.00 | 16.00 | 15.50 | 16.00 | 43,911 |
| 29th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 9,753 |
| 26th Sep 2025 (Fri) | 16.75 | 16.75 | 16.00 | 16.00 | 301,893 |
| 25th Sep 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 46,964 |
| 24th Sep 2025 (Wed) | 17.00 | 17.00 | 16.75 | 16.75 | 11,087 |
| 23rd Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 33,084 |
| 22nd Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 8,361 |
| 19th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 102,452 |
| 18th Sep 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 48,410 |
| 17th Sep 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 47,562 |
| 16th Sep 2025 (Tue) | 16.75 | 17.00 | 16.75 | 17.00 | 108,781 |
| 15th Sep 2025 (Mon) | 17.00 | 17.00 | 16.75 | 16.75 | 80,900 |
| 12th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 253,300 |
| 11th Sep 2025 (Thu) | 16.75 | 18.00 | 16.75 | 17.00 | 494,857 |
| 10th Sep 2025 (Wed) | 16.75 | 17.00 | 16.75 | 17.00 | 57,825 |
| 9th Sep 2025 (Tue) | 15.50 | 17.25 | 15.50 | 17.25 | 697,963 |