| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 18,487 |
| 30th Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 75,004 |
| 27th Mar 2026 (Fri) | 17.50 | 17.75 | 17.50 | 17.50 | 85,791 |
| 26th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 38,991 |
| 25th Mar 2026 (Wed) | 17.25 | 17.50 | 17.25 | 17.50 | 150,566 |
| 24th Mar 2026 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 26,408 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 6,100 |
| 20th Mar 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 74,103 |
| 19th Mar 2026 (Thu) | 18.50 | 18.50 | 17.75 | 17.75 | 102,048 |
| 18th Mar 2026 (Wed) | 18.75 | 18.75 | 18.50 | 18.50 | 117,556 |
| 17th Mar 2026 (Tue) | 18.50 | 18.75 | 18.50 | 18.75 | 118,692 |
| 16th Mar 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 91,054 |
| 13th Mar 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 73,124 |
| 12th Mar 2026 (Thu) | 19.50 | 19.50 | 18.75 | 18.75 | 288,426 |
| 11th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 4,211 |
| 10th Mar 2026 (Tue) | 19.00 | 19.50 | 19.00 | 19.50 | 162,329 |
| 9th Mar 2026 (Mon) | 20.00 | 20.00 | 18.25 | 19.00 | 415,757 |
| 6th Mar 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 11,665 |
| 5th Mar 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 72,308 |
| 4th Mar 2026 (Wed) | 20.50 | 20.50 | 20.00 | 20.00 | 93,122 |
| 3rd Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 110,922 |
| 2nd Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 215,566 |
| 27th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 162,415 |
| 26th Feb 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 83,170 |
| 25th Feb 2026 (Wed) | 20.25 | 20.50 | 20.25 | 20.50 | 158,053 |
| 24th Feb 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 73,883 |
| 23rd Feb 2026 (Mon) | 19.25 | 20.50 | 19.25 | 20.25 | 292,003 |
| 20th Feb 2026 (Fri) | 19.50 | 19.00 | 19.00 | 19.00 | 410,344 |
| 19th Feb 2026 (Thu) | 19.95 | 19.95 | 19.50 | 19.50 | 184,247 |
| 18th Feb 2026 (Wed) | 20.30 | 20.00 | 20.00 | 20.00 | 174,083 |
| 17th Feb 2026 (Tue) | 20.25 | 21.00 | 20.30 | 21.00 | 1,004,788 |
| 16th Feb 2026 (Mon) | 17.00 | 20.25 | 18.50 | 20.25 | 1,327,765 |
| 13th Feb 2026 (Fri) | 18.00 | 18.00 | 16.10 | 16.50 | 505,546 |
| 12th Feb 2026 (Thu) | 18.25 | 18.30 | 18.30 | 18.30 | 79,292 |
| 11th Feb 2026 (Wed) | 18.50 | 18.80 | 18.80 | 18.80 | 80,861 |
| 10th Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 19,016 |
| 9th Feb 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 1,009,687 |
| 6th Feb 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 40,138 |
| 5th Feb 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 17,358 |
| 4th Feb 2026 (Wed) | 19.50 | 19.50 | 18.75 | 18.75 | 63,952 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 12,685 |
| 2nd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 37,375 |