| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 1,200 |
| 5th Mar 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 72,308 |
| 4th Mar 2026 (Wed) | 20.50 | 20.50 | 20.00 | 20.00 | 93,122 |
| 3rd Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 110,922 |
| 2nd Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 215,566 |
| 27th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 162,415 |
| 26th Feb 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 83,170 |
| 25th Feb 2026 (Wed) | 20.25 | 20.50 | 20.25 | 20.50 | 158,053 |
| 24th Feb 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 73,883 |
| 23rd Feb 2026 (Mon) | 19.25 | 20.50 | 19.25 | 20.25 | 292,003 |
| 20th Feb 2026 (Fri) | 19.50 | 19.00 | 19.00 | 19.00 | 410,344 |
| 19th Feb 2026 (Thu) | 19.95 | 19.95 | 19.50 | 19.50 | 184,247 |
| 18th Feb 2026 (Wed) | 20.30 | 20.00 | 20.00 | 20.00 | 174,083 |
| 17th Feb 2026 (Tue) | 20.25 | 21.00 | 20.30 | 21.00 | 1,004,788 |
| 16th Feb 2026 (Mon) | 17.00 | 20.25 | 18.50 | 20.25 | 1,327,765 |
| 13th Feb 2026 (Fri) | 18.00 | 18.00 | 16.10 | 16.50 | 505,546 |
| 12th Feb 2026 (Thu) | 18.25 | 18.30 | 18.30 | 18.30 | 79,292 |
| 11th Feb 2026 (Wed) | 18.50 | 18.80 | 18.80 | 18.80 | 80,861 |
| 10th Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 19,016 |
| 9th Feb 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 1,009,687 |
| 6th Feb 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 40,138 |
| 5th Feb 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 17,358 |
| 4th Feb 2026 (Wed) | 19.50 | 19.50 | 18.75 | 18.75 | 63,952 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 12,685 |
| 2nd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 37,375 |
| 30th Jan 2026 (Fri) | 19.50 | 20.00 | 19.20 | 19.20 | 229,924 |
| 29th Jan 2026 (Thu) | 20.25 | 20.25 | 19.50 | 19.50 | 107,082 |
| 28th Jan 2026 (Wed) | 19.00 | 20.50 | 19.00 | 20.25 | 992,903 |
| 27th Jan 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 198,450 |
| 26th Jan 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 230,002 |
| 23rd Jan 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 123 |
| 22nd Jan 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 131,121 |
| 21st Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 135,477 |
| 20th Jan 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 17,406 |
| 19th Jan 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 227,596 |
| 16th Jan 2026 (Fri) | 18.75 | 18.20 | 18.20 | 18.20 | 104,910 |
| 15th Jan 2026 (Thu) | 19.00 | 19.00 | 18.75 | 18.75 | 118,526 |
| 14th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 34,546 |
| 13th Jan 2026 (Tue) | 19.00 | 19.00 | 18.25 | 19.00 | 392,364 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 48,088 |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 33,605 |
| 8th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 89,211 |
| 7th Jan 2026 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 65,951 |
| 6th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 51,570 |