| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 131,121 |
| 21st Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 135,477 |
| 20th Jan 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 17,406 |
| 19th Jan 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 227,596 |
| 16th Jan 2026 (Fri) | 18.75 | 18.20 | 18.20 | 18.20 | 104,910 |
| 15th Jan 2026 (Thu) | 19.00 | 19.00 | 18.75 | 18.75 | 118,526 |
| 14th Jan 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 34,546 |
| 13th Jan 2026 (Tue) | 19.00 | 19.00 | 18.25 | 19.00 | 392,364 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 48,088 |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 33,605 |
| 8th Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 89,211 |
| 7th Jan 2026 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 65,951 |
| 6th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 51,570 |
| 5th Jan 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 182,393 |
| 2nd Jan 2026 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 236,214 |
| 1st Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 31st Dec 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 156,584 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 20.50 | 21.00 | 203,454 |
| 29th Dec 2025 (Mon) | 20.50 | 21.20 | 20.50 | 21.00 | 187,734 |
| 26th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th Dec 2025 (Wed) | 21.50 | 21.50 | 20.50 | 20.50 | 184,702 |
| 23rd Dec 2025 (Tue) | 21.00 | 23.30 | 21.00 | 21.50 | 1,357,513 |
| 22nd Dec 2025 (Mon) | 20.25 | 21.50 | 20.25 | 21.00 | 676,148 |
| 19th Dec 2025 (Fri) | 19.25 | 20.50 | 19.25 | 20.25 | 557,853 |
| 18th Dec 2025 (Thu) | 19.25 | 19.50 | 19.00 | 19.25 | 477,841 |
| 17th Dec 2025 (Wed) | 17.25 | 19.50 | 17.25 | 19.00 | 749,206 |
| 16th Dec 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 15,000 |
| 15th Dec 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 50,103 |
| 12th Dec 2025 (Fri) | 17.50 | 17.50 | 17.25 | 17.25 | 152,362 |
| 11th Dec 2025 (Thu) | 17.75 | 17.75 | 17.50 | 17.50 | 51,901 |
| 10th Dec 2025 (Wed) | 17.50 | 17.75 | 17.50 | 17.75 | 107,952 |
| 9th Dec 2025 (Tue) | 17.75 | 17.75 | 17.50 | 17.50 | 42,058 |
| 8th Dec 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 105,208 |
| 5th Dec 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 4th Dec 2025 (Thu) | 17.00 | 17.75 | 17.50 | 17.75 | 132,412 |
| 3rd Dec 2025 (Wed) | 16.50 | 17.30 | 17.30 | 17.30 | 233,429 |
| 2nd Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 212,658 |
| 1st Dec 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 92,272 |
| 28th Nov 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,545 |
| 27th Nov 2025 (Thu) | 15.85 | 16.00 | 15.85 | 16.00 | 252,136 |
| 26th Nov 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 40,111 |
| 25th Nov 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 100,009 |
| 24th Nov 2025 (Mon) | 16.00 | 16.00 | 15.60 | 15.85 | 100,452 |