| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 30,366 |
| 16th Oct 2025 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 153,681 |
| 15th Oct 2025 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 213,487 |
| 14th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 28,297 |
| 13th Oct 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.50 | 48,383 |
| 10th Oct 2025 (Fri) | 15.75 | 15.75 | 15.50 | 15.50 | 57,957 |
| 9th Oct 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 81,528 |
| 8th Oct 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 167,515 |
| 7th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 10,237 |
| 6th Oct 2025 (Mon) | 15.75 | 16.00 | 15.75 | 16.00 | 185,962 |
| 3rd Oct 2025 (Fri) | 16.00 | 16.00 | 15.75 | 15.75 | 120,175 |
| 2nd Oct 2025 (Thu) | 15.75 | 16.00 | 15.30 | 16.00 | 70,935 |
| 1st Oct 2025 (Wed) | 16.00 | 16.00 | 15.50 | 15.75 | 112,621 |
| 30th Sep 2025 (Tue) | 16.00 | 16.00 | 15.50 | 16.00 | 43,911 |
| 29th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 9,753 |
| 26th Sep 2025 (Fri) | 16.75 | 16.75 | 16.00 | 16.00 | 301,893 |
| 25th Sep 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 46,964 |
| 24th Sep 2025 (Wed) | 17.00 | 17.00 | 16.75 | 16.75 | 11,087 |
| 23rd Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 33,084 |
| 22nd Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 8,361 |
| 19th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 102,452 |
| 18th Sep 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 48,410 |
| 17th Sep 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 47,562 |
| 16th Sep 2025 (Tue) | 16.75 | 17.00 | 16.75 | 17.00 | 108,781 |
| 15th Sep 2025 (Mon) | 17.00 | 17.00 | 16.75 | 16.75 | 80,900 |
| 12th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 253,300 |
| 11th Sep 2025 (Thu) | 16.75 | 18.00 | 16.75 | 17.00 | 494,857 |
| 10th Sep 2025 (Wed) | 16.75 | 17.00 | 16.75 | 17.00 | 57,825 |
| 9th Sep 2025 (Tue) | 15.50 | 17.25 | 15.50 | 17.25 | 697,963 |
| 8th Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 33,637 |
| 5th Sep 2025 (Fri) | 16.25 | 16.25 | 15.50 | 15.50 | 309,235 |
| 4th Sep 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 204,354 |
| 3rd Sep 2025 (Wed) | 17.25 | 17.25 | 16.25 | 16.25 | 488,375 |
| 2nd Sep 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 110,346 |
| 1st Sep 2025 (Mon) | 17.50 | 17.50 | 17.25 | 17.25 | 360,007 |
| 29th Aug 2025 (Fri) | 17.25 | 17.50 | 17.25 | 17.50 | 307,029 |
| 28th Aug 2025 (Thu) | 16.50 | 17.50 | 16.50 | 17.25 | 503,757 |
| 27th Aug 2025 (Wed) | 17.50 | 16.50 | 16.50 | 16.50 | 564,508 |
| 26th Aug 2025 (Tue) | 17.00 | 18.00 | 16.75 | 17.50 | 1,288,681 |
| 25th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd Aug 2025 (Fri) | 15.00 | 18.00 | 15.00 | 17.00 | 2,032,330 |
| 21st Aug 2025 (Thu) | 14.25 | 15.25 | 14.25 | 15.00 | 433,455 |
| 20th Aug 2025 (Wed) | 14.25 | 14.25 | 13.75 | 14.25 | 258,719 |