| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 4,356.077p | Suspected BUY Trade |
15:17:54 - 19-Sep-25 |
| Buy* | 7,850 | 4,379.241p | Suspected BUY Trade |
09:49:27 - 19-Sep-25 |
| Buy* | 4 | 4,371.00p | SI Trade |
15:39:55 - 18-Sep-25 |
| Buy* | 1 | 4,358.50p | Suspected BUY Trade |
15:09:45 - 18-Sep-25 |
| Buy* | 1 | 4,369.00p | Suspected BUY Trade |
15:00:19 - 18-Sep-25 |
| Sell* | 22 | 4,342.00p | SI Trade |
15:31:05 - 17-Sep-25 |
| Unknown* | 0 | 4,357.00p | SI Trade |
08:00:39 - 17-Sep-25 |
| Buy* | 4 | 4,323.00p | Suspected BUY Trade |
15:55:42 - 12-Sep-25 |
| Unknown* | 0 | 4,330.50p | SI Trade |
08:00:52 - 12-Sep-25 |
| Sell* | 1 | 4,330.50p | Automatic Execution |
08:00:52 - 12-Sep-25 |
| Unknown* | 0 | 4,331.00p | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 0 | 4,331.00p | SI Trade |
08:00:36 - 12-Sep-25 |
| Sell* | 2 | 4,326.50p | Automatic Execution |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | 4,314.50p | SI Trade |
15:39:27 - 11-Sep-25 |
| Sell* | 2 | 4,329.50p | Negotiated Trade |
15:02:44 - 11-Sep-25 |
| Unknown* | 0 | 4,333.50p | SI Trade |
15:00:44 - 11-Sep-25 |
| Sell* | 11 | 4,333.50p | Automatic Execution |
15:00:44 - 11-Sep-25 |
| Sell* | 1 | 4,311.50p | Automatic Execution |
13:58:29 - 11-Sep-25 |
| Unknown* | 0 | 4,311.50p | SI Trade |
13:58:26 - 11-Sep-25 |
| Unknown* | 0 | 4,313.50p | SI Trade |
13:58:18 - 11-Sep-25 |
| Sell* | 1 | 4,332.50p | Negotiated Trade |
11:40:49 - 10-Sep-25 |
| Unknown* | 0 | 4,354.00p | SI Trade |
08:01:18 - 10-Sep-25 |
| Sell* | 1 | 4,354.00p | Automatic Execution |
08:01:18 - 10-Sep-25 |
| Unknown* | 0 | 4,354.00p | SI Trade |
08:01:15 - 10-Sep-25 |
| Buy* | 7 | 4,356.50p | Suspected BUY Trade |
15:10:45 - 09-Sep-25 |
| Buy* | 1 | 4,355.50p | Suspected BUY Trade |
15:07:25 - 09-Sep-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
14:08:15 - 09-Sep-25 |
| Sell* | 3 | 4,340.00p | Automatic Execution |
14:08:15 - 09-Sep-25 |
| Buy* | 68 | 4,355.00p | Suspected BUY Trade |
13:56:43 - 09-Sep-25 |
| Buy* | 68 | 4,345.792p | Suspected BUY Trade |
12:17:26 - 09-Sep-25 |
| Buy* | 4 | 4,353.50p | Suspected BUY Trade |
15:17:11 - 08-Sep-25 |
| Sell* | 1 | 4,296.50p | Automatic Execution |
15:49:12 - 05-Sep-25 |
| Unknown* | 0 | 4,296.50p | SI Trade |
15:49:10 - 05-Sep-25 |
| Unknown* | 0 | 4,296.50p | SI Trade |
15:49:07 - 05-Sep-25 |
| Buy* | 67 | 4,275.00p | Automatic Execution |
16:27:56 - 04-Sep-25 |
| Buy* | 1 | 4,284.50p | Suspected BUY Trade |
15:19:31 - 04-Sep-25 |
| Sell* | 1 | 4,277.00p | Automatic Execution |
15:18:56 - 04-Sep-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
15:18:55 - 04-Sep-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
15:18:52 - 04-Sep-25 |
| Unknown* | 0 | 4,279.50p | SI Trade |
14:40:42 - 04-Sep-25 |
| Buy* | 1 | 4,279.50p | Automatic Execution |
14:39:11 - 04-Sep-25 |
| Buy* | 3 | 4,277.00p | Suspected BUY Trade |
15:08:30 - 03-Sep-25 |
| Unknown* | 0 | 4,281.50p | SI Trade |
10:53:44 - 03-Sep-25 |
| Sell* | 15 | 4,281.50p | Automatic Execution |
10:53:44 - 03-Sep-25 |
| Unknown* | 0 | 4,272.00p | SI Trade |
09:05:57 - 03-Sep-25 |
| Buy* | 1 | 4,272.00p | Automatic Execution |
09:05:28 - 03-Sep-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
08:01:01 - 03-Sep-25 |
| Sell* | 9 | 4,266.00p | Uncrossing Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 59 | 4,283.00p | Suspected BUY Trade |
15:20:11 - 02-Sep-25 |
| Unknown* | 0 | 4,270.00p | SI Trade |
14:32:33 - 02-Sep-25 |
| Unknown* | 0 | 4,308.50p | SI Trade |
09:46:51 - 02-Sep-25 |
| Unknown* | 0 | 4,308.50p | SI Trade |
09:46:45 - 02-Sep-25 |
| Unknown* | 0 | 4,320.50p | SI Trade |
09:12:06 - 02-Sep-25 |
| Buy* | 1 | 4,321.00p | SI Trade |
09:12:06 - 02-Sep-25 |
| Buy* | 1 | 4,320.50p | Automatic Execution |
09:12:06 - 02-Sep-25 |
| Buy* | 1 | 4,321.00p | SI Trade |
09:11:33 - 02-Sep-25 |
| Buy* | 1 | 4,322.50p | Automatic Execution |
09:11:33 - 02-Sep-25 |
| Unknown* | 0 | 4,321.00p | SI Trade |
09:10:38 - 02-Sep-25 |
| Buy* | 1 | 4,321.00p | Automatic Execution |
09:10:38 - 02-Sep-25 |
| Unknown* | 0 | 4,358.00p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 4,357.50p | SI Trade |
08:00:48 - 29-Aug-25 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
08:00:48 - 29-Aug-25 |
| Buy* | 8 | 4,357.50p | Automatic Execution |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | 4,350.50p | SI Trade |
15:40:34 - 28-Aug-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
11:55:06 - 28-Aug-25 |
| Unknown* | 0 | 4,346.50p | SI Trade |
16:09:09 - 27-Aug-25 |
| Buy* | 1 | 4,346.50p | Automatic Execution |
16:08:29 - 27-Aug-25 |
| Unknown* | 0 | 4,344.00p | SI Trade |
09:47:30 - 27-Aug-25 |
| Buy* | 1 | 4,345.50p | Automatic Execution |
09:47:29 - 27-Aug-25 |
| Buy* | 1 | 4,345.50p | SI Trade |
09:47:29 - 27-Aug-25 |
| Buy* | 1 | 4,345.50p | SI Trade |
09:47:27 - 27-Aug-25 |
| Buy* | 1 | 4,345.50p | Automatic Execution |
09:47:27 - 27-Aug-25 |
| Buy* | 1 | 4,345.50p | SI Trade |
09:47:25 - 27-Aug-25 |
| Buy* | 1 | 4,345.50p | Automatic Execution |
09:47:25 - 27-Aug-25 |
| Buy* | 1 | 4,346.00p | SI Trade |
09:47:21 - 27-Aug-25 |
| Buy* | 1 | 4,345.50p | Automatic Execution |
09:47:21 - 27-Aug-25 |
| Buy* | 1 | 4,347.00p | Automatic Execution |
09:46:46 - 27-Aug-25 |
| Unknown* | 0 | 4,347.00p | SI Trade |
09:46:45 - 27-Aug-25 |
| Unknown* | 0 | 4,404.00p | SI Trade |
08:19:16 - 26-Aug-25 |
| Buy* | 112 | 4,427.592p | Suspected BUY Trade |
08:00:49 - 26-Aug-25 |
| Buy* | 4 | 4,454.50p | Suspected BUY Trade |
15:17:26 - 22-Aug-25 |
| Unknown* | 0 | 4,379.00p | SI Trade |
08:00:38 - 22-Aug-25 |
| Buy* | 19 | 4,389.128p | Suspected BUY Trade |
11:30:47 - 21-Aug-25 |
| Unknown* | 0 | 4,418.50p | SI Trade |
14:30:44 - 20-Aug-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
12:36:55 - 20-Aug-25 |
| Unknown* | 0 | 4,390.00p | SI Trade |
08:12:37 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | SI Trade |
08:12:32 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
08:12:32 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | SI Trade |
08:12:30 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
08:12:30 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | SI Trade |
08:12:22 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
08:12:22 - 20-Aug-25 |
| Buy* | 1 | 4,390.00p | Automatic Execution |
08:12:14 - 20-Aug-25 |
| Buy* | 1 | 4,390.50p | SI Trade |
08:12:13 - 20-Aug-25 |
| Buy* | 1 | 4,389.50p | Suspected BUY Trade |
08:12:12 - 20-Aug-25 |
| Buy* | 1 | 4,388.00p | Automatic Execution |
08:06:49 - 20-Aug-25 |
| Sell* | 1 | 4,388.00p | SI Trade |
08:06:49 - 20-Aug-25 |
| Sell* | 1 | 4,388.00p | SI Trade |
08:06:49 - 20-Aug-25 |
| Buy* | 1 | 4,388.00p | Automatic Execution |
08:06:47 - 20-Aug-25 |
| Sell* | 1 | 4,388.00p | SI Trade |
08:06:47 - 20-Aug-25 |
| Buy* | 1 | 4,388.50p | Automatic Execution |
08:06:45 - 20-Aug-25 |
| Sell* | 1 | 4,388.50p | SI Trade |
08:06:45 - 20-Aug-25 |
| Buy* | 1 | 4,388.50p | Suspected BUY Trade |
08:06:43 - 20-Aug-25 |
| Sell* | 1 | 4,404.50p | SI Trade |
08:01:16 - 20-Aug-25 |
| Sell* | 1 | 4,392.50p | SI Trade |
08:01:16 - 20-Aug-25 |
| Buy* | 1 | 4,392.50p | Automatic Execution |
08:01:16 - 20-Aug-25 |
| Sell* | 1 | 4,392.00p | SI Trade |
08:01:13 - 20-Aug-25 |
| Buy* | 1 | 4,392.00p | Automatic Execution |
08:01:13 - 20-Aug-25 |
| Unknown* | 0 | 4,434.50p | SI Trade |
08:13:06 - 19-Aug-25 |
| Unknown* | 0 | 4,413.50p | SI Trade |
13:27:35 - 12-Aug-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
08:00:43 - 11-Aug-25 |
| Unknown* | 0 | 4,496.50p | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | 4,496.50p | SI Trade |
08:00:35 - 11-Aug-25 |
| Unknown* | 0 | 4,537.50p | SI Trade |
09:56:08 - 08-Aug-25 |
| Sell* | 1 | 4,488.50p | Automatic Execution |
16:27:05 - 07-Aug-25 |
| Unknown* | 0 | 4,488.50p | SI Trade |
16:27:04 - 07-Aug-25 |
| Unknown* | 0 | 4,488.50p | SI Trade |
16:26:45 - 07-Aug-25 |
| Unknown* | 0 | 4,509.00p | SI Trade |
13:43:40 - 07-Aug-25 |
| Buy* | 2,058 | 4,466.00p | Automatic Execution |
08:04:18 - 07-Aug-25 |
| Buy* | 337 | 4,436.00p | Automatic Execution |
16:12:40 - 05-Aug-25 |
| Buy* | 2,384 | 4,446.00p | Automatic Execution |
14:46:50 - 05-Aug-25 |
| Buy* | 337 | 4,439.00p | Suspected BUY Trade |
10:09:06 - 05-Aug-25 |
| Sell* | 3 | 4,437.50p | Automatic Execution |
08:04:26 - 05-Aug-25 |
| Unknown* | 0 | 4,414.50p | SI Trade |
08:00:42 - 05-Aug-25 |
| Buy* | 1 | 4,413.00p | SI Trade |
13:00:17 - 04-Aug-25 |
| Buy* | 29 | 4,413.00p | Automatic Execution |
13:00:00 - 04-Aug-25 |
| Unknown* | 0 | 4,407.00p | SI Trade |
08:00:45 - 04-Aug-25 |
| Unknown* | 0 | 4,407.00p | SI Trade |
08:00:45 - 04-Aug-25 |
| Unknown* | 0 | 4,358.00p | SI Trade |
14:59:02 - 01-Aug-25 |
| Unknown* | 0 | 4,351.50p | SI Trade |
13:12:21 - 01-Aug-25 |
| Sell* | 1 | 4,351.50p | Automatic Execution |
13:12:18 - 01-Aug-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
09:36:38 - 01-Aug-25 |
| Buy* | 88 | 4,364.00p | Automatic Execution |
09:34:15 - 01-Aug-25 |
| Sell* | 55 | 4,434.064p | Negotiated Trade |
08:27:53 - 31-Jul-25 |
| Sell* | 1 | 4,396.00p | Automatic Execution |
08:04:31 - 31-Jul-25 |
| Unknown* | 0 | 4,396.00p | SI Trade |
08:04:28 - 31-Jul-25 |
| Unknown* | 0 | 4,396.00p | SI Trade |
08:04:27 - 31-Jul-25 |
| Sell* | 108 | 4,396.00p | Automatic Execution |
08:04:27 - 31-Jul-25 |
| Sell* | 1 | 4,456.00p | Automatic Execution |
08:07:41 - 30-Jul-25 |
| Unknown* | 0 | 4,456.50p | SI Trade |
08:07:38 - 30-Jul-25 |
| Sell* | 1 | 4,456.50p | Automatic Execution |
08:07:38 - 30-Jul-25 |
| Sell* | 1 | 4,456.50p | SI Trade |
08:07:37 - 30-Jul-25 |
| Unknown* | 0 | 4,456.50p | SI Trade |
08:07:22 - 30-Jul-25 |
| Unknown* | 0 | 4,583.50p | SI Trade |
08:12:15 - 28-Jul-25 |
| Unknown* | 0 | 4,568.50p | SI Trade |
08:12:14 - 28-Jul-25 |
| Unknown* | 0 | 4,568.50p | SI Trade |
08:12:14 - 28-Jul-25 |
| Unknown* | 0 | 4,568.50p | SI Trade |
08:12:14 - 28-Jul-25 |
| Buy* | 1 | 4,568.50p | Automatic Execution |
08:12:14 - 28-Jul-25 |
| Sell* | 1 | 4,568.50p | SI Trade |
08:12:12 - 28-Jul-25 |
| Buy* | 1 | 4,569.50p | SI Trade |
08:12:12 - 28-Jul-25 |
| Buy* | 1 | 4,569.50p | Automatic Execution |
08:12:12 - 28-Jul-25 |
| Buy* | 1 | 4,568.50p | Automatic Execution |
08:12:12 - 28-Jul-25 |
| Buy* | 1 | 4,569.50p | SI Trade |
08:12:10 - 28-Jul-25 |
| Buy* | 1 | 4,583.50p | SI Trade |
08:12:10 - 28-Jul-25 |
| Buy* | 1 | 4,569.50p | Automatic Execution |
08:12:10 - 28-Jul-25 |
| Buy* | 1 | 4,569.00p | Automatic Execution |
08:12:10 - 28-Jul-25 |
| Buy* | 1 | 4,583.50p | SI Trade |
08:12:08 - 28-Jul-25 |
| Buy* | 1 | 4,583.50p | Automatic Execution |
08:12:08 - 28-Jul-25 |
| Buy* | 1 | 4,569.50p | Suspected BUY Trade |
08:12:08 - 28-Jul-25 |
| Buy* | 1 | 4,678.50p | SI Trade |
08:06:54 - 28-Jul-25 |
| Buy* | 1 | 4,562.50p | Automatic Execution |
08:06:53 - 28-Jul-25 |
| Buy* | 1 | 4,564.50p | SI Trade |
08:06:53 - 28-Jul-25 |
| Buy* | 1 | 4,564.50p | Suspected BUY Trade |
08:06:09 - 28-Jul-25 |
| Buy* | 1 | 4,668.50p | SI Trade |
08:00:40 - 28-Jul-25 |
| Buy* | 1 | 4,586.50p | Automatic Execution |
08:00:39 - 28-Jul-25 |
| Buy* | 1 | 4,668.50p | Automatic Execution |
08:00:39 - 28-Jul-25 |
| Sell* | 1 | 4,586.50p | SI Trade |
08:00:39 - 28-Jul-25 |
| Buy* | 1 | 4,668.50p | SI Trade |
08:00:38 - 28-Jul-25 |
| Unknown* | 0 | 4,589.00p | SI Trade |
08:00:37 - 28-Jul-25 |
| Buy* | 1 | 4,589.00p | Automatic Execution |
08:00:37 - 28-Jul-25 |
| Buy* | 98 | 4,588.50p | Automatic Execution |
08:00:31 - 28-Jul-25 |
| Unknown* | 0 | 4,547.50p | SI Trade |
15:42:52 - 25-Jul-25 |
| Buy* | 3 | 4,534.50p | Suspected BUY Trade |
08:00:11 - 25-Jul-25 |
| Buy* | 487 | 4,540.00p | Automatic Execution |
14:47:51 - 24-Jul-25 |
| Buy* | 1,342 | 4,529.00p | Automatic Execution |
14:09:36 - 24-Jul-25 |
| Buy* | 668 | 4,547.50p | Automatic Execution |
08:04:12 - 24-Jul-25 |
| Unknown* | 0 | 4,515.50p | SI Trade |
08:01:25 - 23-Jul-25 |
| Sell* | 2 | 4,485.00p | Automatic Execution |
08:03:06 - 22-Jul-25 |
| Unknown* | 0 | 4,478.00p | SI Trade |
08:03:04 - 22-Jul-25 |
| Unknown* | 0 | 4,478.00p | SI Trade |
08:03:04 - 22-Jul-25 |
| Unknown* | 0 | 4,478.50p | SI Trade |
08:02:36 - 22-Jul-25 |
| Unknown* | 0 | 4,478.00p | SI Trade |
15:28:17 - 21-Jul-25 |
| Unknown* | 0 | 4,478.00p | SI Trade |
15:28:01 - 21-Jul-25 |
| Buy* | 2 | 4,501.50p | Suspected BUY Trade |
12:57:31 - 21-Jul-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:18:01 - 21-Jul-25 |
| Sell* | 2 | 4,477.00p | Automatic Execution |
08:03:42 - 21-Jul-25 |
| Unknown* | 0 | 4,483.00p | SI Trade |
08:02:47 - 21-Jul-25 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | 4,483.50p | SI Trade |
08:01:02 - 21-Jul-25 |
| Buy* | 209 | 4,479.284p | Suspected BUY Trade |
10:54:33 - 18-Jul-25 |
| Buy* | 115 | 4,478.863p | Suspected BUY Trade |
10:53:56 - 18-Jul-25 |
| Buy* | 4 | 4,468.00p | SI Trade |
08:24:44 - 18-Jul-25 |
| Unknown* | 0 | 4,468.00p | SI Trade |
08:24:41 - 18-Jul-25 |
| Buy* | 7 | 4,468.00p | Automatic Execution |
08:24:41 - 18-Jul-25 |
| Unknown* | 0 | 4,457.50p | SI Trade |
08:14:44 - 18-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:14:04 - 17-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:01:47 - 17-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:01:47 - 17-Jul-25 |
| Buy* | 1 | 4,440.00p | Automatic Execution |
08:01:47 - 17-Jul-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
08:01:16 - 17-Jul-25 |