| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,288.00p | SI Trade |
14:31:43 - 03-Jun-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:31:38 - 03-Jun-25 |
| Unknown* | 0 | 4,291.50p | SI Trade |
14:03:16 - 02-Jun-25 |
| Unknown* | 0 | 4,303.50p | SI Trade |
10:16:27 - 02-Jun-25 |
| Unknown* | 0 | 4,273.50p | SI Trade |
08:49:46 - 02-Jun-25 |
| Unknown* | 0 | 4,282.50p | SI Trade |
08:24:25 - 02-Jun-25 |
| Unknown* | 0 | 4,286.00p | SI Trade |
08:07:09 - 02-Jun-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 694 | 4,268.50p | Automatic Execution |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | 4,255.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Sell* | 2 | 4,252.00p | SI Trade |
08:01:22 - 02-Jun-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:01:22 - 02-Jun-25 |
| Unknown* | 0 | 4,279.00p | SI Trade |
14:56:29 - 30-May-25 |
| Unknown* | 0 | 4,296.50p | SI Trade |
13:23:28 - 30-May-25 |
| Unknown* | 0 | 4,289.50p | SI Trade |
11:10:37 - 30-May-25 |
| Unknown* | 0 | 4,289.00p | SI Trade |
08:37:53 - 30-May-25 |
| Unknown* | 0 | 4,281.00p | SI Trade |
08:00:39 - 30-May-25 |
| Unknown* | 0 | 4,281.00p | SI Trade |
08:00:39 - 30-May-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:00:32 - 29-May-25 |
| Unknown* | 0 | 4,290.50p | SI Trade |
14:16:12 - 29-May-25 |
| Unknown* | 0 | 4,291.00p | SI Trade |
08:54:58 - 29-May-25 |
| Unknown* | 0 | 4,271.50p | SI Trade |
08:22:47 - 29-May-25 |
| Unknown* | 0 | 4,289.50p | SI Trade |
08:03:01 - 29-May-25 |
| Unknown* | 0 | 4,289.50p | SI Trade |
08:03:01 - 29-May-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
11:58:01 - 28-May-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:27:02 - 28-May-25 |
| Unknown* | 0 | 4,272.50p | SI Trade |
08:22:07 - 28-May-25 |
| Unknown* | 0 | 4,242.50p | SI Trade |
14:45:09 - 27-May-25 |
| Unknown* | 0 | 4,246.00p | SI Trade |
13:15:47 - 27-May-25 |
| Buy* | 1 | 4,248.00p | SI Trade |
09:39:59 - 27-May-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
08:31:58 - 27-May-25 |
| Unknown* | 0 | 4,231.50p | SI Trade |
08:30:58 - 27-May-25 |
| Unknown* | 0 | 4,236.50p | SI Trade |
08:08:36 - 27-May-25 |
| Unknown* | 0 | 4,235.50p | SI Trade |
08:08:27 - 27-May-25 |
| Sell* | 1 | 4,234.00p | SI Trade |
08:04:14 - 27-May-25 |
| Unknown* | 0 | 4,229.00p | SI Trade |
08:01:33 - 27-May-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:01:33 - 27-May-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:01:33 - 27-May-25 |
| Buy* | 2 | 4,247.00p | SI Trade |
08:01:33 - 27-May-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:01:33 - 27-May-25 |
| Buy* | 7 | 4,242.50p | Suspected BUY Trade |
08:00:46 - 27-May-25 |
| Sell* | 2 | 4,198.50p | SI Trade |
09:54:08 - 23-May-25 |
| Buy* | 2 | 4,214.00p | SI Trade |
09:11:55 - 23-May-25 |
| Unknown* | 0 | 4,211.00p | SI Trade |
08:40:55 - 23-May-25 |
| Unknown* | 0 | 4,194.50p | SI Trade |
08:27:46 - 22-May-25 |
| Buy* | 1,919 | 4,216.00p | Automatic Execution |
08:04:17 - 22-May-25 |
| Sell* | 1 | 4,212.00p | SI Trade |
08:03:01 - 22-May-25 |
| Unknown* | 0 | 4,218.50p | SI Trade |
08:03:01 - 22-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
14:42:17 - 21-May-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
12:20:01 - 21-May-25 |
| Unknown* | 0 | 4,259.00p | SI Trade |
10:01:17 - 21-May-25 |
| Unknown* | 0 | 4,261.00p | SI Trade |
08:29:37 - 21-May-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
08:01:32 - 21-May-25 |
| Sell* | 1 | 4,254.00p | SI Trade |
15:38:31 - 20-May-25 |
| Sell* | 1 | 4,252.50p | SI Trade |
14:39:29 - 20-May-25 |
| Buy* | 1 | 4,259.00p | SI Trade |
14:36:25 - 20-May-25 |
| Sell* | 1 | 4,243.50p | SI Trade |
13:03:11 - 20-May-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
08:32:02 - 20-May-25 |
| Unknown* | 0 | 4,219.50p | SI Trade |
08:01:31 - 20-May-25 |
| Unknown* | 0 | 4,201.50p | SI Trade |
08:01:31 - 20-May-25 |
| Unknown* | 0 | 4,219.50p | SI Trade |
08:01:31 - 20-May-25 |
| Buy* | 1 | 4,219.50p | SI Trade |
08:01:31 - 20-May-25 |
| Unknown* | 0 | 4,201.50p | SI Trade |
08:01:31 - 20-May-25 |
| Unknown* | 0 | 4,219.50p | SI Trade |
08:01:31 - 20-May-25 |
| Unknown* | 0 | 4,219.50p | SI Trade |
08:01:31 - 20-May-25 |
| Unknown* | 0 | 4,219.50p | SI Trade |
08:01:31 - 20-May-25 |
| Unknown* | 0 | 4,171.50p | SI Trade |
08:41:34 - 19-May-25 |
| Unknown* | 0 | 4,174.50p | SI Trade |
08:06:31 - 19-May-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
08:00:51 - 19-May-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:00:51 - 19-May-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:00:51 - 19-May-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
08:00:51 - 19-May-25 |
| Unknown* | 0 | 4,163.50p | SI Trade |
14:33:52 - 16-May-25 |
| Unknown* | 0 | 4,168.50p | SI Trade |
14:07:15 - 16-May-25 |
| Unknown* | 0 | 4,178.50p | SI Trade |
13:29:02 - 16-May-25 |
| Sell* | 900 | 4,191.00p | Automatic Execution |
12:01:55 - 16-May-25 |
| Buy* | 2 | 4,192.50p | SI Trade |
11:21:50 - 16-May-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:32:53 - 16-May-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:01:21 - 16-May-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:01:21 - 16-May-25 |
| Unknown* | 0 | 4,132.50p | SI Trade |
08:29:31 - 15-May-25 |
| Unknown* | 0 | 4,116.00p | SI Trade |
15:04:07 - 14-May-25 |
| Buy* | 1 | 4,137.50p | SI Trade |
10:02:32 - 14-May-25 |
| Unknown* | 0 | 4,146.50p | SI Trade |
09:46:05 - 14-May-25 |
| Unknown* | 0 | 4,142.50p | SI Trade |
08:47:46 - 14-May-25 |
| Buy* | 1 | 4,141.00p | SI Trade |
08:43:24 - 14-May-25 |
| Buy* | 13 | 4,141.00p | Automatic Execution |
08:43:22 - 14-May-25 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:43:22 - 14-May-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
08:27:00 - 14-May-25 |
| Buy* | 1 | 4,159.50p | SI Trade |
08:09:07 - 14-May-25 |
| Unknown* | 0 | 4,155.50p | SI Trade |
08:01:34 - 14-May-25 |
| Unknown* | 0 | 4,157.50p | SI Trade |
16:18:33 - 13-May-25 |
| Unknown* | 0 | 4,148.00p | SI Trade |
13:14:34 - 13-May-25 |
| Unknown* | 0 | 4,138.50p | SI Trade |
12:55:37 - 13-May-25 |
| Unknown* | 0 | 4,137.00p | SI Trade |
12:50:02 - 13-May-25 |
| Unknown* | 0 | 4,147.00p | SI Trade |
10:56:55 - 13-May-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
10:06:32 - 13-May-25 |
| Buy* | 1 | 4,140.00p | SI Trade |
09:57:38 - 13-May-25 |
| Unknown* | 0 | 4,137.00p | SI Trade |
09:27:49 - 13-May-25 |
| Unknown* | 0 | 4,140.50p | SI Trade |
09:07:10 - 13-May-25 |
| Sell* | 1 | 4,140.50p | SI Trade |
09:07:09 - 13-May-25 |
| Buy* | 2 | 4,140.50p | Automatic Execution |
09:07:09 - 13-May-25 |
| Unknown* | 0 | 4,145.50p | SI Trade |
08:25:39 - 13-May-25 |
| Unknown* | 0 | 4,149.50p | SI Trade |
08:24:56 - 13-May-25 |
| Sell* | 2 | 4,143.00p | Automatic Execution |
08:16:24 - 13-May-25 |
| Sell* | 1 | 4,143.00p | SI Trade |
08:16:23 - 13-May-25 |
| Sell* | 1 | 4,141.00p | SI Trade |
08:16:05 - 13-May-25 |
| Unknown* | 0 | 4,155.00p | SI Trade |
08:03:26 - 13-May-25 |
| Buy* | 1 | 4,181.50p | SI Trade |
08:03:24 - 13-May-25 |
| Buy* | 2 | 4,181.50p | Automatic Execution |
08:03:24 - 13-May-25 |
| Buy* | 8 | 4,155.00p | Automatic Execution |
08:03:24 - 13-May-25 |
| Unknown* | 0 | 4,142.00p | SI Trade |
08:01:09 - 13-May-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:01:09 - 13-May-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:01:09 - 13-May-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:01:09 - 13-May-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:01:09 - 13-May-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
16:04:35 - 12-May-25 |
| Unknown* | 0 | 4,150.50p | SI Trade |
16:04:32 - 12-May-25 |
| Buy* | 2 | 4,150.00p | Automatic Execution |
16:04:32 - 12-May-25 |
| Unknown* | 0 | 4,144.50p | SI Trade |
16:03:49 - 12-May-25 |
| Unknown* | 0 | 4,150.50p | SI Trade |
16:03:49 - 12-May-25 |
| Unknown* | 0 | 4,183.50p | SI Trade |
13:53:03 - 12-May-25 |
| Unknown* | 0 | 4,162.50p | SI Trade |
12:00:44 - 12-May-25 |
| Unknown* | 0 | 4,166.50p | SI Trade |
11:32:14 - 12-May-25 |
| Unknown* | 0 | 4,188.50p | SI Trade |
10:00:32 - 12-May-25 |
| Buy* | 4 | 4,192.00p | Automatic Execution |
09:44:38 - 12-May-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
08:56:11 - 12-May-25 |
| Buy* | 1 | 4,164.50p | SI Trade |
08:53:19 - 12-May-25 |
| Buy* | 2 | 4,164.00p | Automatic Execution |
08:53:17 - 12-May-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
08:53:17 - 12-May-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:41:12 - 12-May-25 |
| Unknown* | 0 | 4,209.50p | SI Trade |
08:32:52 - 12-May-25 |
| Buy* | 1 | 4,205.50p | SI Trade |
08:20:41 - 12-May-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:12:11 - 12-May-25 |
| Unknown* | 0 | 4,210.50p | SI Trade |
08:06:01 - 12-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:00:33 - 12-May-25 |
| Buy* | 1 | 4,200.00p | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | 4,186.50p | SI Trade |
15:57:38 - 09-May-25 |
| Unknown* | 0 | 4,188.00p | SI Trade |
15:53:55 - 09-May-25 |
| Unknown* | 0 | 4,194.00p | SI Trade |
15:16:33 - 09-May-25 |
| Buy* | 2 | 4,194.00p | Automatic Execution |
15:16:31 - 09-May-25 |
| Buy* | 2 | 4,182.50p | Automatic Execution |
13:46:54 - 09-May-25 |
| Sell* | 726 | 4,163.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 2,510 | 4,133.00p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 36 | 4,135.50p | Automatic Execution |
15:28:42 - 06-May-25 |
| Buy* | 2,510 | 4,132.50p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 747 | 4,024.00p | Automatic Execution |
15:05:39 - 30-Apr-25 |
| Sell* | 344 | 4,025.00p | Automatic Execution |
15:04:31 - 30-Apr-25 |
| Sell* | 561 | 4,023.00p | Automatic Execution |
13:41:04 - 30-Apr-25 |
| Sell* | 650 | 4,027.00p | Automatic Execution |
13:39:51 - 30-Apr-25 |
| Buy* | 455 | 3,985.50p | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 1,100 | 3,985.50p | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 1,100 | 3,985.50p | Automatic Execution |
14:05:13 - 25-Apr-25 |