| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | 4,479.284p | Suspected BUY Trade |
10:54:33 - 18-Jul-25 |
| Buy* | 115 | 4,478.863p | Suspected BUY Trade |
10:53:56 - 18-Jul-25 |
| Buy* | 4 | 4,468.00p | SI Trade |
08:24:44 - 18-Jul-25 |
| Unknown* | 0 | 4,468.00p | SI Trade |
08:24:41 - 18-Jul-25 |
| Buy* | 7 | 4,468.00p | Automatic Execution |
08:24:41 - 18-Jul-25 |
| Unknown* | 0 | 4,457.50p | SI Trade |
08:14:44 - 18-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:14:04 - 17-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:01:47 - 17-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:01:47 - 17-Jul-25 |
| Buy* | 1 | 4,440.00p | Automatic Execution |
08:01:47 - 17-Jul-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
08:01:16 - 17-Jul-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:01:16 - 17-Jul-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
14:48:53 - 16-Jul-25 |
| Buy* | 1 | 4,424.50p | Automatic Execution |
14:48:51 - 16-Jul-25 |
| Sell* | 1 | 4,424.50p | SI Trade |
14:48:51 - 16-Jul-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
14:48:49 - 16-Jul-25 |
| Buy* | 1 | 4,424.00p | Automatic Execution |
14:48:49 - 16-Jul-25 |
| Unknown* | 0 | 4,458.00p | SI Trade |
12:35:41 - 16-Jul-25 |
| Buy* | 4 | 4,441.50p | Automatic Execution |
12:35:41 - 16-Jul-25 |
| Sell* | 100 | 4,454.50p | Automatic Execution |
08:21:02 - 16-Jul-25 |
| Buy* | 1 | 4,459.00p | Automatic Execution |
08:15:00 - 16-Jul-25 |
| Buy* | 257 | 4,437.50p | Automatic Execution |
08:04:24 - 16-Jul-25 |
| Buy* | 2 | 4,438.00p | Automatic Execution |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | 4,499.50p | SI Trade |
08:14:44 - 15-Jul-25 |
| Buy* | 22 | 4,485.042p | Suspected BUY Trade |
15:56:03 - 14-Jul-25 |
| Unknown* | 0 | 4,465.00p | SI Trade |
08:16:31 - 14-Jul-25 |
| Unknown* | 0 | 4,463.00p | SI Trade |
08:05:29 - 14-Jul-25 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:02:07 - 14-Jul-25 |
| Unknown* | 0 | 4,461.50p | SI Trade |
08:01:02 - 14-Jul-25 |
| Unknown* | 0 | 4,461.50p | SI Trade |
08:01:02 - 14-Jul-25 |
| Unknown* | 0 | 4,461.50p | SI Trade |
08:01:02 - 14-Jul-25 |
| Buy* | 44 | 4,486.087p | Suspected BUY Trade |
13:29:01 - 11-Jul-25 |
| Buy* | 67 | 4,485.845p | Suspected BUY Trade |
13:26:35 - 11-Jul-25 |
| Unknown* | 0 | 4,469.00p | SI Trade |
12:24:08 - 11-Jul-25 |
| Unknown* | 0 | 4,496.50p | SI Trade |
08:14:47 - 11-Jul-25 |
| Unknown* | 0 | 4,514.50p | SI Trade |
08:14:45 - 10-Jul-25 |
| Buy* | 88 | 4,498.50p | Suspected BUY Trade |
11:17:28 - 09-Jul-25 |
| Buy* | 55 | 4,500.50p | SI Trade |
10:34:00 - 09-Jul-25 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:10:49 - 09-Jul-25 |
| Buy* | 1 | 4,444.00p | Automatic Execution |
08:10:49 - 09-Jul-25 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:10:48 - 09-Jul-25 |
| Buy* | 338 | 4,434.482p | Suspected BUY Trade |
15:36:28 - 08-Jul-25 |
| Unknown* | 0 | 4,378.00p | SI Trade |
08:09:40 - 08-Jul-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:23:12 - 07-Jul-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:06:42 - 07-Jul-25 |
| Unknown* | 0 | 4,336.50p | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | 4,317.50p | SI Trade |
08:01:01 - 07-Jul-25 |
| Buy* | 845 | 4,324.00p | Automatic Execution |
15:16:06 - 04-Jul-25 |
| Unknown* | 0 | 4,310.00p | SI Trade |
08:35:34 - 04-Jul-25 |
| Unknown* | 0 | 4,343.50p | SI Trade |
09:14:19 - 03-Jul-25 |
| Sell* | 164 | 4,347.737p | Negotiated Trade |
08:52:15 - 03-Jul-25 |
| Unknown* | 0 | 4,342.50p | SI Trade |
08:33:36 - 03-Jul-25 |
| Sell* | 94 | 4,313.809p | Negotiated Trade |
10:59:03 - 02-Jul-25 |
| Unknown* | 0 | 4,305.50p | SI Trade |
08:37:37 - 02-Jul-25 |
| Unknown* | 0 | 4,304.50p | SI Trade |
08:31:11 - 02-Jul-25 |
| Buy* | 46 | 4,303.50p | SI Trade |
15:48:39 - 01-Jul-25 |
| Sell* | 528 | 4,307.00p | Automatic Execution |
12:45:32 - 01-Jul-25 |
| Sell* | 339 | 4,307.00p | Automatic Execution |
12:44:14 - 01-Jul-25 |
| Sell* | 633 | 4,307.00p | Automatic Execution |
12:44:14 - 01-Jul-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:18:48 - 01-Jul-25 |
| Unknown* | 0 | 4,325.50p | SI Trade |
08:00:43 - 01-Jul-25 |
| Sell* | 1 | 4,321.50p | Automatic Execution |
08:00:20 - 01-Jul-25 |
| Unknown* | 0 | 4,313.50p | SI Trade |
12:34:46 - 30-Jun-25 |
| Unknown* | 0 | 4,313.00p | SI Trade |
08:37:29 - 30-Jun-25 |
| Unknown* | 0 | 4,318.50p | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | 4,318.50p | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:04:07 - 30-Jun-25 |
| Unknown* | 0 | 4,306.50p | SI Trade |
08:01:29 - 30-Jun-25 |
| Unknown* | 0 | 4,306.50p | SI Trade |
08:01:29 - 30-Jun-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
16:28:37 - 27-Jun-25 |
| Buy* | 1,611 | 4,281.0141p | Ordinary |
15:27:43 - 27-Jun-25 |
| Sell* | 188 | 4,246.122p | Negotiated Trade |
10:52:04 - 27-Jun-25 |
| Buy* | 23 | 4,250.532p | Suspected BUY Trade |
10:03:55 - 27-Jun-25 |
| Buy* | 58 | 4,243.671p | Suspected BUY Trade |
08:17:23 - 27-Jun-25 |
| Unknown* | 0 | 4,266.50p | SI Trade |
08:05:25 - 27-Jun-25 |
| Unknown* | 0 | 4,241.50p | SI Trade |
16:26:34 - 26-Jun-25 |
| Unknown* | 0 | 4,240.50p | SI Trade |
08:05:30 - 26-Jun-25 |
| Buy* | 94 | 4,231.364p | Suspected BUY Trade |
15:46:59 - 25-Jun-25 |
| Unknown* | 0 | 4,237.50p | SI Trade |
08:06:03 - 25-Jun-25 |
| Buy* | 164 | 4,243.00p | SI Trade |
12:08:49 - 24-Jun-25 |
| Buy* | 74 | 4,213.50p | SI Trade |
09:40:28 - 24-Jun-25 |
| Unknown* | 0 | 4,204.50p | SI Trade |
08:28:43 - 24-Jun-25 |
| Unknown* | 0 | 4,207.00p | SI Trade |
08:05:40 - 24-Jun-25 |
| Sell* | 6 | 4,203.50p | Automatic Execution |
08:03:10 - 24-Jun-25 |
| Sell* | 39 | 4,142.939p | Negotiated Trade |
09:58:01 - 23-Jun-25 |
| Sell* | 34 | 4,152.00p | SI Trade |
09:37:22 - 23-Jun-25 |
| Unknown* | 0 | 4,137.00p | SI Trade |
08:05:42 - 23-Jun-25 |
| Unknown* | 0 | 4,135.50p | SI Trade |
08:05:40 - 23-Jun-25 |
| Unknown* | 0 | 4,136.50p | SI Trade |
08:01:12 - 23-Jun-25 |
| Unknown* | 0 | 4,119.00p | SI Trade |
08:01:12 - 23-Jun-25 |
| Buy* | 1,800 | 4,164.00p | Automatic Execution |
16:27:39 - 20-Jun-25 |
| Unknown* | 0 | 4,165.50p | SI Trade |
12:58:18 - 20-Jun-25 |
| Unknown* | 0 | 4,171.50p | SI Trade |
12:57:09 - 20-Jun-25 |
| Buy* | 450 | 4,160.50p | Automatic Execution |
12:02:30 - 20-Jun-25 |
| Buy* | 187 | 4,168.57p | Suspected BUY Trade |
11:07:48 - 20-Jun-25 |
| Unknown* | 0 | 4,163.00p | SI Trade |
10:46:06 - 20-Jun-25 |
| Unknown* | 0 | 4,157.50p | SI Trade |
08:05:35 - 20-Jun-25 |
| Buy* | 792 | 4,137.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Unknown* | 0 | 4,133.00p | SI Trade |
15:28:23 - 19-Jun-25 |
| Buy* | 2,500 | 4,134.50p | Automatic Execution |
15:24:22 - 19-Jun-25 |
| Buy* | 271 | 4,136.202p | Suspected BUY Trade |
15:09:43 - 19-Jun-25 |
| Sell* | 2 | 4,153.00p | SI Trade |
13:29:56 - 19-Jun-25 |
| Sell* | 3 | 4,153.00p | SI Trade |
13:29:55 - 19-Jun-25 |
| Buy* | 7 | 4,172.50p | Automatic Execution |
10:28:11 - 19-Jun-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
08:05:30 - 19-Jun-25 |
| Buy* | 83 | 4,200.45p | Suspected BUY Trade |
10:42:07 - 18-Jun-25 |
| Buy* | 83 | 4,200.306p | Suspected BUY Trade |
10:41:39 - 18-Jun-25 |
| Buy* | 237 | 4,200.371p | Suspected BUY Trade |
10:40:33 - 18-Jun-25 |
| Unknown* | 0 | 4,207.50p | SI Trade |
08:05:10 - 18-Jun-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
08:05:01 - 17-Jun-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
11:57:01 - 16-Jun-25 |
| Unknown* | 0 | 4,231.00p | SI Trade |
08:59:18 - 16-Jun-25 |
| Unknown* | 0 | 4,218.50p | SI Trade |
08:07:38 - 16-Jun-25 |
| Unknown* | 0 | 4,221.50p | SI Trade |
08:07:02 - 16-Jun-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:03:43 - 16-Jun-25 |
| Unknown* | 0 | 4,212.50p | SI Trade |
08:00:37 - 16-Jun-25 |
| Buy* | 2 | 4,180.00p | SI Trade |
10:23:32 - 13-Jun-25 |
| Unknown* | 0 | 4,166.50p | SI Trade |
09:42:03 - 13-Jun-25 |
| Unknown* | 0 | 4,193.50p | SI Trade |
08:59:03 - 13-Jun-25 |
| Buy* | 6 | 4,193.50p | Automatic Execution |
08:59:03 - 13-Jun-25 |
| Buy* | 1 | 4,193.50p | SI Trade |
08:59:02 - 13-Jun-25 |
| Buy* | 11 | 4,199.892p | Suspected BUY Trade |
08:44:58 - 13-Jun-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
08:05:28 - 13-Jun-25 |
| Unknown* | 0 | 4,273.50p | SI Trade |
08:29:37 - 12-Jun-25 |
| Unknown* | 0 | 4,291.50p | SI Trade |
08:05:35 - 12-Jun-25 |
| Buy* | 686 | 4,288.50p | Automatic Execution |
08:04:14 - 12-Jun-25 |
| Unknown* | 0 | 4,274.50p | SI Trade |
08:01:06 - 12-Jun-25 |
| Buy* | 1 | 4,304.00p | SI Trade |
16:16:05 - 11-Jun-25 |
| Buy* | 3 | 4,298.50p | SI Trade |
16:05:10 - 11-Jun-25 |
| Unknown* | 0 | 4,295.00p | SI Trade |
16:01:23 - 11-Jun-25 |
| Buy* | 2 | 4,302.50p | SI Trade |
15:55:37 - 11-Jun-25 |
| Sell* | 5 | 4,299.50p | SI Trade |
13:59:17 - 11-Jun-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
08:29:22 - 11-Jun-25 |
| Unknown* | 0 | 4,297.00p | SI Trade |
08:01:22 - 11-Jun-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
13:31:07 - 10-Jun-25 |
| Unknown* | 0 | 4,286.00p | SI Trade |
08:29:30 - 10-Jun-25 |
| Buy* | 1 | 4,325.50p | SI Trade |
08:04:12 - 10-Jun-25 |
| Buy* | 3 | 4,325.50p | SI Trade |
08:04:12 - 10-Jun-25 |
| Buy* | 14 | 4,292.00p | Automatic Execution |
08:04:12 - 10-Jun-25 |
| Buy* | 4 | 4,292.00p | SI Trade |
08:03:02 - 10-Jun-25 |
| Sell* | 4 | 4,280.50p | SI Trade |
08:02:24 - 10-Jun-25 |
| Buy* | 2 | 4,299.00p | SI Trade |
08:02:24 - 10-Jun-25 |
| Unknown* | 0 | 4,310.50p | SI Trade |
08:43:09 - 09-Jun-25 |
| Buy* | 4 | 4,319.00p | SI Trade |
08:29:00 - 09-Jun-25 |
| Unknown* | 0 | 4,313.50p | SI Trade |
08:05:19 - 09-Jun-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:05:02 - 09-Jun-25 |
| Unknown* | 0 | 4,283.50p | SI Trade |
08:00:53 - 09-Jun-25 |
| Unknown* | 0 | 4,283.50p | SI Trade |
08:00:53 - 09-Jun-25 |
| Unknown* | 0 | 4,318.50p | SI Trade |
15:40:56 - 06-Jun-25 |
| Unknown* | 0 | 4,323.00p | SI Trade |
13:45:43 - 06-Jun-25 |
| Unknown* | 0 | 4,325.50p | SI Trade |
11:43:01 - 06-Jun-25 |
| Unknown* | 0 | 4,333.50p | SI Trade |
11:33:12 - 06-Jun-25 |
| Unknown* | 0 | 4,354.50p | SI Trade |
11:08:41 - 06-Jun-25 |
| Buy* | 8 | 4,337.00p | Automatic Execution |
11:08:41 - 06-Jun-25 |
| Unknown* | 0 | 4,339.00p | SI Trade |
11:08:41 - 06-Jun-25 |
| Unknown* | 0 | 4,343.00p | SI Trade |
08:34:11 - 06-Jun-25 |
| Buy* | 1 | 4,352.00p | SI Trade |
08:02:04 - 06-Jun-25 |
| Unknown* | 0 | 4,352.00p | SI Trade |
08:02:04 - 06-Jun-25 |
| Unknown* | 0 | 4,355.00p | SI Trade |
15:44:53 - 05-Jun-25 |
| Buy* | 229 | 4,351.527p | Suspected BUY Trade |
15:40:25 - 05-Jun-25 |
| Buy* | 70 | 4,346.684p | Suspected BUY Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | 4,343.00p | SI Trade |
12:11:35 - 05-Jun-25 |
| Unknown* | 0 | 4,333.00p | SI Trade |
08:32:58 - 05-Jun-25 |
| Buy* | 1 | 4,329.50p | SI Trade |
08:28:07 - 05-Jun-25 |
| Sell* | 4 | 4,321.50p | SI Trade |
08:00:48 - 05-Jun-25 |
| Unknown* | 0 | 4,329.00p | SI Trade |
13:37:09 - 04-Jun-25 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:30:00 - 04-Jun-25 |
| Sell* | 2 | 4,298.00p | SI Trade |
08:01:00 - 04-Jun-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
14:31:43 - 03-Jun-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:31:38 - 03-Jun-25 |
| Unknown* | 0 | 4,291.50p | SI Trade |
14:03:16 - 02-Jun-25 |
| Unknown* | 0 | 4,303.50p | SI Trade |
10:16:27 - 02-Jun-25 |
| Unknown* | 0 | 4,273.50p | SI Trade |
08:49:46 - 02-Jun-25 |
| Unknown* | 0 | 4,282.50p | SI Trade |
08:24:25 - 02-Jun-25 |
| Unknown* | 0 | 4,286.00p | SI Trade |
08:07:09 - 02-Jun-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 694 | 4,268.50p | Automatic Execution |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | 4,255.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Sell* | 2 | 4,252.00p | SI Trade |
08:01:22 - 02-Jun-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:01:22 - 02-Jun-25 |
| Unknown* | 0 | 4,279.00p | SI Trade |
14:56:29 - 30-May-25 |
| Unknown* | 0 | 4,296.50p | SI Trade |
13:23:28 - 30-May-25 |
| Unknown* | 0 | 4,289.50p | SI Trade |
11:10:37 - 30-May-25 |
| Unknown* | 0 | 4,289.00p | SI Trade |
08:37:53 - 30-May-25 |
| Unknown* | 0 | 4,281.00p | SI Trade |
08:00:39 - 30-May-25 |
| Unknown* | 0 | 4,281.00p | SI Trade |
08:00:39 - 30-May-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:00:32 - 29-May-25 |
| Unknown* | 0 | 4,290.50p | SI Trade |
14:16:12 - 29-May-25 |
| Unknown* | 0 | 4,291.00p | SI Trade |
08:54:58 - 29-May-25 |
| Unknown* | 0 | 4,271.50p | SI Trade |
08:22:47 - 29-May-25 |
| Unknown* | 0 | 4,289.50p | SI Trade |
08:03:01 - 29-May-25 |
| Unknown* | 0 | 4,289.50p | SI Trade |
08:03:01 - 29-May-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
11:58:01 - 28-May-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:27:02 - 28-May-25 |
| Unknown* | 0 | 4,272.50p | SI Trade |
08:22:07 - 28-May-25 |
| Unknown* | 0 | 4,242.50p | SI Trade |
14:45:09 - 27-May-25 |
| Unknown* | 0 | 4,246.00p | SI Trade |
13:15:47 - 27-May-25 |
| Buy* | 1 | 4,248.00p | SI Trade |
09:39:59 - 27-May-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
08:31:58 - 27-May-25 |
| Unknown* | 0 | 4,231.50p | SI Trade |
08:30:58 - 27-May-25 |