| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 4,163.533p | Suspected BUY Trade |
16:06:24 - 02-Apr-26 |
| Buy* | 12 | 4,170.608p | Suspected BUY Trade |
15:59:01 - 02-Apr-26 |
| Buy* | 1 | 4,133.00p | Suspected BUY Trade |
15:23:32 - 02-Apr-26 |
| Sell* | 38 | 4,117.417p | Negotiated Trade |
15:06:12 - 02-Apr-26 |
| Buy* | 12 | 4,122.687p | Suspected BUY Trade |
15:02:43 - 02-Apr-26 |
| Sell* | 528 | 4,097.80p | SI Trade |
14:26:18 - 02-Apr-26 |
| Sell* | 1,920 | 4,088.74p | SI Trade |
13:21:14 - 02-Apr-26 |
| Sell* | 817 | 4,119.766p | Negotiated Trade |
11:40:37 - 02-Apr-26 |
| Sell* | 1,013 | 4,135.681p | Negotiated Trade |
09:58:44 - 02-Apr-26 |
| Sell* | 931 | 4,135.979p | Negotiated Trade |
09:52:08 - 02-Apr-26 |
| Buy* | 92 | 4,142.81p | Suspected BUY Trade |
09:46:51 - 02-Apr-26 |
| Sell* | 80 | 4,127.091p | Negotiated Trade |
09:28:14 - 02-Apr-26 |
| Buy* | 87 | 4,135.989p | Suspected BUY Trade |
09:17:40 - 02-Apr-26 |
| Sell* | 10 | 4,120.50p | Negotiated Trade |
09:11:51 - 02-Apr-26 |
| Buy* | 202 | 4,120.223p | Suspected BUY Trade |
08:19:57 - 02-Apr-26 |
| Buy* | 107 | 4,214.58p | SI Trade |
16:10:25 - 01-Apr-26 |
| Sell* | 1 | 4,175.00p | Negotiated Trade |
15:07:58 - 01-Apr-26 |
| Buy* | 379 | 4,190.50p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 12 | 4,189.771p | SI Trade |
13:28:52 - 01-Apr-26 |
| Buy* | 15 | 4,183.197p | Suspected BUY Trade |
12:10:19 - 01-Apr-26 |
| Sell* | 106 | 4,155.882p | Negotiated Trade |
10:12:27 - 01-Apr-26 |
| Buy* | 26 | 4,167.194p | Suspected BUY Trade |
10:07:46 - 01-Apr-26 |
| Sell* | 22 | 4,163.876p | Negotiated Trade |
09:52:27 - 01-Apr-26 |
| Buy* | 61 | 4,177.171p | Suspected BUY Trade |
09:42:39 - 01-Apr-26 |
| Sell* | 425 | 4,171.81p | SI Trade |
08:18:53 - 01-Apr-26 |
| Sell* | 1 | 4,052.50p | Negotiated Trade |
15:14:39 - 31-Mar-26 |
| Buy* | 64 | 4,053.846p | Suspected BUY Trade |
14:11:35 - 31-Mar-26 |
| Buy* | 32 | 4,053.295p | Suspected BUY Trade |
13:56:44 - 31-Mar-26 |
| Buy* | 14 | 4,053.526p | Suspected BUY Trade |
13:55:14 - 31-Mar-26 |
| Sell* | 23 | 4,043.005p | Negotiated Trade |
13:28:23 - 31-Mar-26 |
| Sell* | 87 | 4,031.13p | SI Trade |
12:12:56 - 31-Mar-26 |
| Buy* | 2,629 | 4,035.00p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 4 | 4,026.50p | Suspected BUY Trade |
12:06:26 - 31-Mar-26 |
| Sell* | 18 | 4,012.50p | Negotiated Trade |
10:03:03 - 31-Mar-26 |
| Sell* | 63 | 4,009.75p | SI Trade |
09:31:49 - 31-Mar-26 |
| Buy* | 7 | 4,026.00p | Suspected BUY Trade |
09:01:20 - 31-Mar-26 |
| Sell* | 310 | 3,996.392p | SI Trade |
08:36:45 - 31-Mar-26 |
| Buy* | 9 | 3,982.00p | Suspected BUY Trade |
08:18:32 - 31-Mar-26 |
| Sell* | 66 | 3,981.13p | SI Trade |
08:14:49 - 31-Mar-26 |
| Buy* | 310 | 3,992.369p | SI Trade |
16:21:33 - 30-Mar-26 |
| Buy* | 1 | 3,974.00p | Suspected BUY Trade |
15:09:45 - 30-Mar-26 |
| Buy* | 2,646 | 3,971.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 300 | 3,949.00p | SI Trade |
10:33:06 - 30-Mar-26 |
| Buy* | 46 | 3,951.40p | Suspected BUY Trade |
08:55:54 - 30-Mar-26 |
| Buy* | 31 | 3,946.50p | Suspected BUY Trade |
08:47:35 - 30-Mar-26 |
| Unknown* | 0 | 3,976.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 24 | 3,979.645p | Suspected BUY Trade |
16:16:31 - 27-Mar-26 |
| Sell* | 3 | 3,969.00p | Negotiated Trade |
15:59:03 - 27-Mar-26 |
| Buy* | 10 | 3,987.00p | Suspected BUY Trade |
15:58:54 - 27-Mar-26 |
| Sell* | 116 | 3,974.464p | Negotiated Trade |
15:25:41 - 27-Mar-26 |
| Buy* | 25 | 3,985.044p | Suspected BUY Trade |
15:25:15 - 27-Mar-26 |
| Sell* | 3 | 3,974.50p | Negotiated Trade |
15:05:35 - 27-Mar-26 |
| Sell* | 12 | 3,971.50p | Negotiated Trade |
14:35:13 - 27-Mar-26 |
| Buy* | 94 | 3,980.847p | Suspected BUY Trade |
13:26:36 - 27-Mar-26 |
| Sell* | 96 | 3,976.52p | SI Trade |
13:26:33 - 27-Mar-26 |
| Sell* | 126 | 3,964.99p | SI Trade |
10:07:47 - 27-Mar-26 |
| Buy* | 12 | 3,969.363p | Suspected BUY Trade |
10:07:41 - 27-Mar-26 |
| Sell* | 563 | 4,017.25p | SI Trade |
08:08:17 - 27-Mar-26 |
| Sell* | 20 | 4,041.103p | Negotiated Trade |
16:23:05 - 26-Mar-26 |
| Buy* | 113 | 4,051.90p | SI Trade |
15:50:52 - 26-Mar-26 |
| Buy* | 55 | 4,056.619p | Suspected BUY Trade |
15:31:03 - 26-Mar-26 |
| Buy* | 25 | 4,054.191p | Suspected BUY Trade |
15:27:45 - 26-Mar-26 |
| Buy* | 7 | 4,058.50p | Suspected BUY Trade |
15:14:34 - 26-Mar-26 |
| Sell* | 45 | 4,054.409p | Negotiated Trade |
14:50:57 - 26-Mar-26 |
| Buy* | 23 | 4,054.753p | Suspected BUY Trade |
12:56:27 - 26-Mar-26 |
| Sell* | 153 | 4,033.838p | Negotiated Trade |
10:01:37 - 26-Mar-26 |
| Buy* | 83 | 4,036.703p | Suspected BUY Trade |
09:27:39 - 26-Mar-26 |
| Sell* | 188 | 4,040.50p | Automatic Execution |
09:05:32 - 26-Mar-26 |
| Unknown* | 0 | 4,056.50p | SI Trade |
08:00:34 - 26-Mar-26 |
| Unknown* | 0 | 4,124.00p | SI Trade |
16:08:59 - 25-Mar-26 |
| Buy* | 2 | 4,124.00p | Automatic Execution |
16:07:55 - 25-Mar-26 |
| Unknown* | 0 | 4,131.00p | SI Trade |
15:45:44 - 25-Mar-26 |
| Unknown* | 0 | 4,131.00p | SI Trade |
15:44:32 - 25-Mar-26 |
| Buy* | 1 | 4,130.00p | Automatic Execution |
15:44:32 - 25-Mar-26 |
| Buy* | 2 | 4,131.00p | Automatic Execution |
15:44:17 - 25-Mar-26 |
| Buy* | 4 | 4,124.721p | Suspected BUY Trade |
11:14:01 - 25-Mar-26 |
| Buy* | 547 | 4,113.59p | SI Trade |
10:13:46 - 25-Mar-26 |
| Buy* | 7 | 4,124.50p | Suspected BUY Trade |
08:13:28 - 25-Mar-26 |
| Buy* | 32 | 4,032.292p | Suspected BUY Trade |
16:24:38 - 24-Mar-26 |
| Buy* | 54 | 4,030.11p | SI Trade |
16:17:28 - 24-Mar-26 |
| Buy* | 190 | 4,019.77p | SI Trade |
16:13:58 - 24-Mar-26 |
| Buy* | 115 | 4,031.628p | Suspected BUY Trade |
11:06:38 - 24-Mar-26 |
| Buy* | 50 | 4,027.344p | Suspected BUY Trade |
09:57:12 - 24-Mar-26 |
| Sell* | 18 | 4,002.193p | Negotiated Trade |
09:29:46 - 24-Mar-26 |
| Unknown* | 0 | 4,086.00p | SI Trade |
08:01:41 - 24-Mar-26 |
| Unknown* | 0 | 4,086.00p | SI Trade |
08:01:41 - 24-Mar-26 |
| Sell* | 482 | 4,048.12p | SI Trade |
16:27:37 - 23-Mar-26 |
| Buy* | 48 | 4,089.951p | Suspected BUY Trade |
15:51:10 - 23-Mar-26 |
| Buy* | 36 | 4,092.721p | Suspected BUY Trade |
15:45:59 - 23-Mar-26 |
| Buy* | 84 | 4,099.479p | Suspected BUY Trade |
15:39:50 - 23-Mar-26 |
| Buy* | 69 | 4,105.294p | Suspected BUY Trade |
14:59:57 - 23-Mar-26 |
| Buy* | 100 | 4,064.00p | SI Trade |
11:27:17 - 23-Mar-26 |
| Sell* | 128 | 3,857.40p | SI Trade |
10:06:23 - 23-Mar-26 |
| Sell* | 68 | 3,858.64p | Negotiated Trade |
09:40:44 - 23-Mar-26 |
| Sell* | 721 | 3,875.95p | SI Trade |
08:58:20 - 23-Mar-26 |
| Sell* | 332 | 3,872.64p | Negotiated Trade |
08:05:08 - 23-Mar-26 |
| Unknown* | 0 | 3,841.50p | SI Trade |
08:01:09 - 23-Mar-26 |
| Buy* | 22 | 4,003.893p | Suspected BUY Trade |
16:21:56 - 20-Mar-26 |
| Buy* | 80 | 4,011.08p | SI Trade |
16:06:16 - 20-Mar-26 |
| Buy* | 217 | 4,005.91p | SI Trade |
15:50:43 - 20-Mar-26 |
| Sell* | 36 | 4,031.176p | Negotiated Trade |
13:53:40 - 20-Mar-26 |
| Sell* | 120 | 4,022.031p | Negotiated Trade |
10:08:36 - 20-Mar-26 |
| Sell* | 63 | 4,033.273p | Negotiated Trade |
09:57:01 - 20-Mar-26 |
| Buy* | 118 | 4,054.633p | Suspected BUY Trade |
09:43:37 - 20-Mar-26 |
| Sell* | 225 | 4,082.232p | SI Trade |
09:11:10 - 20-Mar-26 |
| Sell* | 189 | 4,105.617p | SI Trade |
08:45:50 - 20-Mar-26 |
| Buy* | 189 | 4,104.403p | Suspected BUY Trade |
08:31:04 - 20-Mar-26 |
| Buy* | 12 | 4,119.081p | Suspected BUY Trade |
08:18:50 - 20-Mar-26 |
| Unknown* | 0 | 4,058.50p | SI Trade |
14:58:10 - 19-Mar-26 |
| Sell* | 209 | 4,056.398p | SI Trade |
13:26:58 - 19-Mar-26 |
| Sell* | 115 | 4,058.00p | SI Trade |
13:26:31 - 19-Mar-26 |
| Sell* | 664 | 4,097.00p | Automatic Execution |
12:01:53 - 19-Mar-26 |
| Buy* | 48 | 4,105.37p | Suspected BUY Trade |
10:09:13 - 19-Mar-26 |
| Buy* | 121 | 4,104.885p | Suspected BUY Trade |
10:06:46 - 19-Mar-26 |
| Buy* | 163 | 4,093.338p | Suspected BUY Trade |
09:29:56 - 19-Mar-26 |
| Sell* | 15 | 4,102.845p | Negotiated Trade |
08:50:35 - 19-Mar-26 |
| Unknown* | 0 | 4,220.50p | SI Trade |
15:38:35 - 18-Mar-26 |
| Buy* | 19 | 4,268.678p | Suspected BUY Trade |
12:11:22 - 18-Mar-26 |
| Sell* | 885 | 4,260.00p | Automatic Execution |
12:05:39 - 18-Mar-26 |
| Unknown* | 0 | 4,268.50p | SI Trade |
09:51:49 - 18-Mar-26 |
| Buy* | 85 | 4,252.766p | Suspected BUY Trade |
08:11:08 - 18-Mar-26 |
| Buy* | 243 | 4,207.50p | Automatic Execution |
16:20:43 - 17-Mar-26 |
| Buy* | 20 | 4,194.261p | Suspected BUY Trade |
16:07:12 - 17-Mar-26 |
| Buy* | 115 | 4,211.543p | Suspected BUY Trade |
15:28:08 - 17-Mar-26 |
| Buy* | 28 | 4,149.00p | Suspected BUY Trade |
09:54:42 - 17-Mar-26 |
| Buy* | 157 | 4,136.50p | Suspected BUY Trade |
08:12:38 - 17-Mar-26 |
| Sell* | 4 | 4,132.00p | Negotiated Trade |
08:12:28 - 17-Mar-26 |
| Buy* | 66 | 4,139.511p | Suspected BUY Trade |
16:07:35 - 16-Mar-26 |
| Buy* | 65 | 4,147.255p | Suspected BUY Trade |
15:04:38 - 16-Mar-26 |
| Buy* | 359 | 4,147.279p | Suspected BUY Trade |
14:59:45 - 16-Mar-26 |
| Buy* | 759 | 4,108.51p | SI Trade |
16:16:38 - 13-Mar-26 |
| Buy* | 94 | 4,123.084p | Suspected BUY Trade |
15:58:25 - 13-Mar-26 |
| Sell* | 180 | 4,120.883p | Negotiated Trade |
09:23:58 - 13-Mar-26 |
| Buy* | 18 | 4,114.995p | Suspected BUY Trade |
09:17:26 - 13-Mar-26 |
| Buy* | 232 | 4,168.193p | Suspected BUY Trade |
16:19:16 - 12-Mar-26 |
| Buy* | 47 | 4,159.791p | Suspected BUY Trade |
15:08:02 - 12-Mar-26 |
| Buy* | 47 | 4,161.741p | Suspected BUY Trade |
15:07:19 - 12-Mar-26 |
| Buy* | 183 | 4,162.235p | Suspected BUY Trade |
15:06:15 - 12-Mar-26 |
| Buy* | 91 | 4,206.00p | Suspected BUY Trade |
09:59:01 - 12-Mar-26 |
| Buy* | 56 | 4,203.767p | Suspected BUY Trade |
08:18:07 - 12-Mar-26 |
| Sell* | 108 | 4,199.878p | Negotiated Trade |
08:17:46 - 12-Mar-26 |
| Buy* | 128 | 4,191.13p | SI Trade |
16:14:51 - 11-Mar-26 |
| Buy* | 59 | 4,224.028p | Suspected BUY Trade |
14:09:07 - 11-Mar-26 |
| Sell* | 41 | 4,185.091p | Negotiated Trade |
09:11:17 - 11-Mar-26 |
| Buy* | 36 | 4,266.24p | Suspected BUY Trade |
16:28:05 - 10-Mar-26 |
| Buy* | 14 | 4,270.687p | Suspected BUY Trade |
15:27:43 - 10-Mar-26 |
| Unknown* | 0 | 4,274.00p | SI Trade |
15:18:10 - 10-Mar-26 |
| Buy* | 1 | 4,323.50p | SI Trade |
15:18:08 - 10-Mar-26 |
| Unknown* | 0 | 4,273.50p | SI Trade |
15:18:08 - 10-Mar-26 |
| Buy* | 1 | 4,323.50p | Automatic Execution |
15:18:08 - 10-Mar-26 |
| Buy* | 1 | 4,273.50p | Automatic Execution |
15:18:08 - 10-Mar-26 |
| Buy* | 6 | 4,277.00p | Suspected BUY Trade |
15:08:21 - 10-Mar-26 |
| Buy* | 98 | 4,257.707p | Suspected BUY Trade |
13:07:26 - 10-Mar-26 |
| Sell* | 2 | 4,251.00p | Negotiated Trade |
12:58:50 - 10-Mar-26 |
| Buy* | 59 | 4,239.082p | Suspected BUY Trade |
12:27:07 - 10-Mar-26 |
| Sell* | 48 | 4,269.915p | Negotiated Trade |
09:56:13 - 10-Mar-26 |
| Buy* | 120 | 4,139.148p | Suspected BUY Trade |
16:28:02 - 09-Mar-26 |
| Buy* | 5 | 4,136.00p | Suspected BUY Trade |
14:47:25 - 09-Mar-26 |
| Buy* | 18 | 4,135.50p | Suspected BUY Trade |
13:28:11 - 09-Mar-26 |
| Buy* | 48 | 4,121.237p | SI Trade |
11:26:35 - 09-Mar-26 |
| Buy* | 121 | 4,126.538p | SI Trade |
11:09:26 - 09-Mar-26 |
| Sell* | 2,486 | 4,115.50p | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Buy* | 1 | 4,226.50p | Automatic Execution |
15:45:00 - 06-Mar-26 |
| Buy* | 11 | 4,238.50p | Automatic Execution |
15:26:46 - 06-Mar-26 |
| Buy* | 24 | 4,236.50p | Suspected BUY Trade |
15:25:30 - 06-Mar-26 |
| Sell* | 1 | 4,218.50p | Negotiated Trade |
15:14:33 - 06-Mar-26 |
| Sell* | 493 | 4,226.081p | Negotiated Trade |
15:06:44 - 06-Mar-26 |
| Buy* | 2,462 | 4,272.50p | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 91 | 4,277.00p | Suspected BUY Trade |
09:54:44 - 06-Mar-26 |
| Buy* | 116 | 4,272.532p | Suspected BUY Trade |
09:40:38 - 06-Mar-26 |
| Unknown* | 0 | 4,259.50p | SI Trade |
08:02:43 - 06-Mar-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
16:14:59 - 05-Mar-26 |
| Sell* | 23 | 4,318.00p | Negotiated Trade |
15:16:59 - 05-Mar-26 |
| Sell* | 10 | 4,331.00p | Negotiated Trade |
15:02:38 - 05-Mar-26 |
| Buy* | 58 | 4,327.956p | Suspected BUY Trade |
14:44:01 - 05-Mar-26 |
| Sell* | 11 | 4,325.24p | Negotiated Trade |
14:15:50 - 05-Mar-26 |
| Buy* | 35 | 4,350.784p | Suspected BUY Trade |
13:46:12 - 05-Mar-26 |
| Buy* | 44 | 4,370.432p | Suspected BUY Trade |
12:47:47 - 05-Mar-26 |
| Sell* | 103 | 4,325.301p | Negotiated Trade |
08:14:24 - 05-Mar-26 |
| Buy* | 69 | 4,331.773p | Suspected BUY Trade |
08:14:12 - 05-Mar-26 |
| Buy* | 114 | 4,375.748p | Suspected BUY Trade |
16:29:28 - 04-Mar-26 |
| Sell* | 54 | 4,376.856p | Negotiated Trade |
15:55:36 - 04-Mar-26 |
| Sell* | 40 | 4,361.628p | Negotiated Trade |
15:46:40 - 04-Mar-26 |
| Buy* | 3 | 4,373.50p | Suspected BUY Trade |
15:24:50 - 04-Mar-26 |
| Sell* | 1 | 4,366.50p | Negotiated Trade |
15:24:43 - 04-Mar-26 |
| Sell* | 125 | 4,366.50p | Automatic Execution |
15:01:01 - 04-Mar-26 |
| Buy* | 102 | 4,321.77p | Suspected BUY Trade |
10:03:13 - 04-Mar-26 |
| Buy* | 182 | 4,296.50p | Suspected BUY Trade |
08:22:42 - 04-Mar-26 |
| Buy* | 92 | 4,296.455p | Suspected BUY Trade |
16:16:15 - 03-Mar-26 |
| Buy* | 34 | 4,287.052p | Suspected BUY Trade |
16:14:11 - 03-Mar-26 |
| Buy* | 3 | 4,260.00p | Suspected BUY Trade |
15:23:49 - 03-Mar-26 |
| Buy* | 30 | 4,274.351p | Suspected BUY Trade |
14:54:31 - 03-Mar-26 |
| Unknown* | 0 | 4,288.50p | SI Trade |
14:35:34 - 03-Mar-26 |
| Unknown* | 0 | 4,276.00p | SI Trade |
14:08:56 - 03-Mar-26 |
| Buy* | 62 | 4,296.202p | Suspected BUY Trade |
12:36:15 - 03-Mar-26 |
| Sell* | 270 | 4,308.00p | Automatic Execution |
10:01:08 - 03-Mar-26 |
| Buy* | 62 | 4,308.822p | Suspected BUY Trade |
09:59:33 - 03-Mar-26 |
| Sell* | 19 | 4,369.00p | Negotiated Trade |
08:15:17 - 03-Mar-26 |
| Sell* | 217 | 4,369.058p | SI Trade |
08:09:27 - 03-Mar-26 |
| Sell* | 55 | 4,455.23p | SI Trade |
16:08:46 - 02-Mar-26 |