| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,164.25 | 4,164.25 | 4,164.25 | 4,164.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,214.50 | 4,214.50 | 4,164.25 | 4,164.25 | 5,759 |
| 1st Apr 2026 (Wed) | 4,190.50 | 4,190.50 | 4,190.50 | 4,214.50 | 1,271 |
| 31st Mar 2026 (Tue) | 4,035.00 | 4,035.00 | 4,035.00 | 4,055.75 | 10,741 |
| 30th Mar 2026 (Mon) | 3,971.00 | 3,971.00 | 3,971.00 | 3,985.00 | 3,392 |
| 27th Mar 2026 (Fri) | 4,040.50 | 4,040.50 | 3,979.50 | 3,979.50 | 1,084 |
| 26th Mar 2026 (Thu) | 4,040.50 | 4,040.50 | 4,040.50 | 4,040.50 | 712 |
| 25th Mar 2026 (Wed) | 4,131.00 | 4,131.00 | 4,124.00 | 4,126.00 | 563 |
| 24th Mar 2026 (Tue) | 4,086.50 | 4,086.50 | 4,086.50 | 4,031.25 | 461 |
| 23rd Mar 2026 (Mon) | 3,995.00 | 4,040.25 | 3,995.00 | 4,040.25 | 2,526 |
| 20th Mar 2026 (Fri) | 4,057.25 | 4,057.25 | 3,995.00 | 3,995.00 | 1,271 |
| 19th Mar 2026 (Thu) | 4,097.00 | 4,097.00 | 4,097.00 | 4,057.25 | 1,335 |
| 18th Mar 2026 (Wed) | 4,260.00 | 4,260.00 | 4,260.00 | 4,219.50 | 989 |
| 17th Mar 2026 (Tue) | 4,207.50 | 4,207.50 | 4,207.50 | 4,209.50 | 567 |
| 16th Mar 2026 (Mon) | 4,116.50 | 4,131.50 | 4,116.50 | 4,131.50 | 490 |
| 13th Mar 2026 (Fri) | 4,169.25 | 4,169.25 | 4,116.50 | 4,116.50 | 1,051 |
| 12th Mar 2026 (Thu) | 4,193.25 | 4,193.25 | 4,169.25 | 4,169.25 | 764 |
| 11th Mar 2026 (Wed) | 4,192.00 | 4,192.00 | 4,192.00 | 4,193.25 | 2,698 |
| 10th Mar 2026 (Tue) | 4,273.50 | 4,323.50 | 4,273.50 | 4,264.75 | 266 |
| 9th Mar 2026 (Mon) | 4,115.50 | 4,115.50 | 4,115.50 | 4,136.25 | 2,798 |
| 6th Mar 2026 (Fri) | 4,272.50 | 4,272.50 | 4,226.50 | 4,230.75 | 3,199 |
| 5th Mar 2026 (Thu) | 4,372.75 | 4,372.75 | 4,260.50 | 4,260.50 | 356 |
| 4th Mar 2026 (Wed) | 4,366.50 | 4,366.50 | 4,366.50 | 4,372.75 | 621 |
| 3rd Mar 2026 (Tue) | 4,308.00 | 4,308.00 | 4,308.00 | 4,288.75 | 789 |
| 2nd Mar 2026 (Mon) | 4,590.00 | 4,590.00 | 4,457.75 | 4,457.75 | 8,178 |
| 27th Feb 2026 (Fri) | 4,541.75 | 4,590.00 | 4,541.75 | 4,590.00 | 40 |
| 26th Feb 2026 (Thu) | 4,516.50 | 4,516.50 | 4,515.00 | 4,541.75 | 4,389 |
| 25th Feb 2026 (Wed) | 4,543.00 | 4,543.00 | 4,543.00 | 4,529.50 | 2,091 |
| 24th Feb 2026 (Tue) | 4,536.50 | 4,557.50 | 4,536.50 | 4,526.25 | 1,370 |
| 23rd Feb 2026 (Mon) | 4,592.25 | 4,592.25 | 4,532.00 | 4,532.00 | 685 |
| 20th Feb 2026 (Fri) | 4,588.50 | 4,588.50 | 4,588.50 | 4,592.25 | 3,583 |
| 19th Feb 2026 (Thu) | 4,575.00 | 4,575.00 | 4,575.00 | 4,555.00 | 586 |
| 18th Feb 2026 (Wed) | 4,537.00 | 4,595.00 | 4,537.00 | 4,582.50 | 3,611 |
| 17th Feb 2026 (Tue) | 4,501.50 | 4,553.75 | 4,501.50 | 4,553.75 | 474 |
| 16th Feb 2026 (Mon) | 4,470.00 | 4,504.50 | 4,470.00 | 4,501.50 | 291 |
| 13th Feb 2026 (Fri) | 4,492.00 | 4,492.00 | 4,492.00 | 4,500.50 | 1,476 |
| 12th Feb 2026 (Thu) | 4,565.50 | 4,565.50 | 4,565.50 | 4,476.00 | 874 |
| 11th Feb 2026 (Wed) | 4,601.50 | 4,601.50 | 4,549.00 | 4,549.00 | 1,179 |
| 10th Feb 2026 (Tue) | 4,597.25 | 4,601.50 | 4,597.25 | 4,601.50 | 21 |
| 9th Feb 2026 (Mon) | 4,603.00 | 4,603.00 | 4,602.00 | 4,597.25 | 785 |
| 6th Feb 2026 (Fri) | 4,517.75 | 4,542.00 | 4,517.75 | 4,542.00 | 255 |