| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4,431.25 | 4,431.25 | 4,425.25 | 4,425.25 | 0 |
| 14th Aug 2025 (Thu) | 4,418.75 | 4,431.25 | 4,418.75 | 4,431.25 | 0 |
| 13th Aug 2025 (Wed) | 4,443.00 | 4,443.00 | 4,418.75 | 4,418.75 | 0 |
| 12th Aug 2025 (Tue) | 4,485.25 | 4,485.25 | 4,443.00 | 4,443.00 | 0 |
| 11th Aug 2025 (Mon) | 4,525.00 | 4,525.00 | 4,485.25 | 4,485.25 | 0 |
| 8th Aug 2025 (Fri) | 4,491.25 | 4,525.00 | 4,491.25 | 4,525.00 | 0 |
| 7th Aug 2025 (Thu) | 4,466.00 | 4,488.50 | 4,466.00 | 4,491.25 | 2,059 |
| 6th Aug 2025 (Wed) | 4,440.00 | 4,467.50 | 4,440.00 | 4,467.50 | 0 |
| 5th Aug 2025 (Tue) | 4,437.50 | 4,446.00 | 4,436.00 | 4,440.00 | 3,061 |
| 4th Aug 2025 (Mon) | 4,413.00 | 4,413.00 | 4,413.00 | 4,406.75 | 37 |
| 1st Aug 2025 (Fri) | 4,364.00 | 4,364.00 | 4,351.50 | 4,371.00 | 89 |
| 31st Jul 2025 (Thu) | 4,396.00 | 4,396.00 | 4,396.00 | 4,440.00 | 164 |
| 30th Jul 2025 (Wed) | 4,456.50 | 4,456.50 | 4,456.00 | 4,428.50 | 3 |
| 29th Jul 2025 (Tue) | 4,475.00 | 4,475.00 | 4,475.00 | 4,455.75 | 16 |
| 28th Jul 2025 (Mon) | 4,588.50 | 4,668.50 | 4,562.50 | 4,455.00 | 120 |
| 25th Jul 2025 (Fri) | 4,534.50 | 4,534.50 | 4,534.50 | 4,555.50 | 3 |
| 24th Jul 2025 (Thu) | 4,547.50 | 4,547.50 | 4,529.00 | 4,539.75 | 2,497 |
| 23rd Jul 2025 (Wed) | 4,475.25 | 4,507.75 | 4,475.25 | 4,507.75 | 0 |
| 22nd Jul 2025 (Tue) | 4,485.00 | 4,485.00 | 4,485.00 | 4,475.25 | 2 |
| 21st Jul 2025 (Mon) | 4,477.00 | 4,477.00 | 4,477.00 | 4,496.00 | 4 |
| 18th Jul 2025 (Fri) | 4,468.00 | 4,468.00 | 4,468.00 | 4,458.75 | 335 |
| 17th Jul 2025 (Thu) | 4,439.50 | 4,440.00 | 4,439.50 | 4,441.50 | 4 |
| 16th Jul 2025 (Wed) | 4,438.00 | 4,459.00 | 4,424.00 | 4,425.50 | 367 |
| 15th Jul 2025 (Tue) | 4,488.00 | 4,488.00 | 4,465.50 | 4,465.50 | 0 |
| 14th Jul 2025 (Mon) | 4,490.00 | 4,490.00 | 4,488.00 | 4,488.00 | 22 |
| 11th Jul 2025 (Fri) | 4,504.50 | 4,504.50 | 4,490.00 | 4,490.00 | 111 |
| 10th Jul 2025 (Thu) | 4,493.00 | 4,504.50 | 4,493.00 | 4,504.50 | 0 |
| 9th Jul 2025 (Wed) | 4,444.00 | 4,444.00 | 4,444.00 | 4,493.00 | 144 |
| 8th Jul 2025 (Tue) | 4,366.00 | 4,434.25 | 4,366.00 | 4,434.25 | 338 |
| 7th Jul 2025 (Mon) | 4,323.25 | 4,366.00 | 4,323.25 | 4,366.00 | 0 |
| 4th Jul 2025 (Fri) | 4,324.00 | 4,324.00 | 4,324.00 | 4,323.25 | 845 |
| 3rd Jul 2025 (Thu) | 4,333.75 | 4,333.75 | 4,333.75 | 4,333.75 | 560 |
| 2nd Jul 2025 (Wed) | 4,297.50 | 4,333.75 | 4,297.50 | 4,333.75 | 94 |
| 1st Jul 2025 (Tue) | 4,321.50 | 4,321.50 | 4,307.00 | 4,297.50 | 1,547 |
| 30th Jun 2025 (Mon) | 4,278.50 | 4,331.75 | 4,278.50 | 4,331.75 | 0 |
| 27th Jun 2025 (Fri) | 4,252.50 | 4,252.50 | 4,252.50 | 4,278.50 | 2,499 |
| 26th Jun 2025 (Thu) | 4,227.50 | 4,244.00 | 4,227.50 | 4,244.00 | 0 |
| 25th Jun 2025 (Wed) | 4,226.50 | 4,227.50 | 4,226.50 | 4,227.50 | 94 |
| 24th Jun 2025 (Tue) | 4,203.50 | 4,203.50 | 4,203.50 | 4,226.50 | 244 |
| 23rd Jun 2025 (Mon) | 4,158.00 | 4,158.00 | 4,150.00 | 4,150.00 | 73 |
| 20th Jun 2025 (Fri) | 4,160.50 | 4,164.00 | 4,160.50 | 4,158.00 | 2,439 |
| 19th Jun 2025 (Thu) | 4,172.50 | 4,172.50 | 4,134.50 | 4,121.50 | 3,575 |
| 18th Jun 2025 (Wed) | 4,198.75 | 4,202.50 | 4,198.75 | 4,202.50 | 403 |