| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,468.00 | 4,468.00 | 4,468.00 | 4,458.75 | 335 |
| 17th Jul 2025 (Thu) | 4,439.50 | 4,440.00 | 4,439.50 | 4,441.50 | 4 |
| 16th Jul 2025 (Wed) | 4,438.00 | 4,459.00 | 4,424.00 | 4,425.50 | 367 |
| 15th Jul 2025 (Tue) | 4,488.00 | 4,488.00 | 4,465.50 | 4,465.50 | 0 |
| 14th Jul 2025 (Mon) | 4,490.00 | 4,490.00 | 4,488.00 | 4,488.00 | 22 |
| 11th Jul 2025 (Fri) | 4,504.50 | 4,504.50 | 4,490.00 | 4,490.00 | 111 |
| 10th Jul 2025 (Thu) | 4,493.00 | 4,504.50 | 4,493.00 | 4,504.50 | 0 |
| 9th Jul 2025 (Wed) | 4,444.00 | 4,444.00 | 4,444.00 | 4,493.00 | 144 |
| 8th Jul 2025 (Tue) | 4,366.00 | 4,434.25 | 4,366.00 | 4,434.25 | 338 |
| 7th Jul 2025 (Mon) | 4,323.25 | 4,366.00 | 4,323.25 | 4,366.00 | 0 |
| 4th Jul 2025 (Fri) | 4,324.00 | 4,324.00 | 4,324.00 | 4,323.25 | 845 |
| 3rd Jul 2025 (Thu) | 4,333.75 | 4,333.75 | 4,333.75 | 4,333.75 | 560 |
| 2nd Jul 2025 (Wed) | 4,297.50 | 4,333.75 | 4,297.50 | 4,333.75 | 94 |
| 1st Jul 2025 (Tue) | 4,321.50 | 4,321.50 | 4,307.00 | 4,297.50 | 1,547 |
| 30th Jun 2025 (Mon) | 4,278.50 | 4,331.75 | 4,278.50 | 4,331.75 | 0 |
| 27th Jun 2025 (Fri) | 4,252.50 | 4,252.50 | 4,252.50 | 4,278.50 | 2,499 |
| 26th Jun 2025 (Thu) | 4,227.50 | 4,244.00 | 4,227.50 | 4,244.00 | 0 |
| 25th Jun 2025 (Wed) | 4,226.50 | 4,227.50 | 4,226.50 | 4,227.50 | 94 |
| 24th Jun 2025 (Tue) | 4,203.50 | 4,203.50 | 4,203.50 | 4,226.50 | 244 |
| 23rd Jun 2025 (Mon) | 4,158.00 | 4,158.00 | 4,150.00 | 4,150.00 | 73 |
| 20th Jun 2025 (Fri) | 4,160.50 | 4,164.00 | 4,160.50 | 4,158.00 | 2,439 |
| 19th Jun 2025 (Thu) | 4,172.50 | 4,172.50 | 4,134.50 | 4,121.50 | 3,575 |
| 18th Jun 2025 (Wed) | 4,198.75 | 4,202.50 | 4,198.75 | 4,202.50 | 403 |
| 17th Jun 2025 (Tue) | 4,230.25 | 4,230.25 | 4,198.75 | 4,198.75 | 0 |
| 16th Jun 2025 (Mon) | 4,188.00 | 4,230.25 | 4,188.00 | 4,230.25 | 0 |
| 13th Jun 2025 (Fri) | 4,193.50 | 4,193.50 | 4,193.50 | 4,188.00 | 20 |
| 12th Jun 2025 (Thu) | 4,288.50 | 4,288.50 | 4,288.50 | 4,262.25 | 693 |
| 11th Jun 2025 (Wed) | 4,278.75 | 4,297.50 | 4,278.75 | 4,297.50 | 11 |
| 10th Jun 2025 (Tue) | 4,292.00 | 4,292.00 | 4,292.00 | 4,278.75 | 28 |
| 9th Jun 2025 (Mon) | 4,305.75 | 4,305.75 | 4,304.25 | 4,304.25 | 4 |
| 6th Jun 2025 (Fri) | 4,337.00 | 4,337.00 | 4,337.00 | 4,305.75 | 9 |
| 5th Jun 2025 (Thu) | 4,324.25 | 4,341.50 | 4,324.25 | 4,341.50 | 304 |
| 4th Jun 2025 (Wed) | 4,280.75 | 4,324.25 | 4,280.75 | 4,324.25 | 2 |
| 3rd Jun 2025 (Tue) | 4,299.00 | 4,299.00 | 4,280.75 | 4,280.75 | 0 |
| 2nd Jun 2025 (Mon) | 4,268.50 | 4,268.50 | 4,268.50 | 4,299.00 | 696 |
| 30th May 2025 (Fri) | 4,284.00 | 4,284.00 | 4,267.25 | 4,267.25 | 0 |
| 29th May 2025 (Thu) | 4,263.75 | 4,284.00 | 4,263.75 | 4,284.00 | 0 |
| 28th May 2025 (Wed) | 4,262.00 | 4,263.75 | 4,262.00 | 4,263.75 | 0 |
| 27th May 2025 (Tue) | 4,198.50 | 4,262.00 | 4,198.50 | 4,262.00 | 11 |
| 26th May 2025 (Mon) | 4,198.50 | 4,198.50 | 4,198.50 | 4,198.50 | 0 |
| 23rd May 2025 (Fri) | 4,185.50 | 4,185.50 | 4,152.50 | 4,152.50 | 4 |
| 22nd May 2025 (Thu) | 4,216.00 | 4,216.00 | 4,216.00 | 4,185.50 | 1,920 |
| 21st May 2025 (Wed) | 4,258.00 | 4,258.00 | 4,252.00 | 4,252.00 | 1 |
| 20th May 2025 (Tue) | 4,195.50 | 4,258.00 | 4,195.50 | 4,258.00 | 5 |