| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,517.75 | 4,542.00 | 4,517.75 | 4,542.00 | 255 |
| 5th Feb 2026 (Thu) | 4,504.25 | 4,517.75 | 4,504.25 | 4,517.75 | 126 |
| 4th Feb 2026 (Wed) | 4,494.00 | 4,504.25 | 4,494.00 | 4,504.25 | 5,022 |
| 3rd Feb 2026 (Tue) | 4,505.00 | 4,505.00 | 4,494.00 | 4,494.00 | 1,567 |
| 2nd Feb 2026 (Mon) | 4,441.00 | 4,525.00 | 4,441.00 | 4,505.00 | 484 |
| 30th Jan 2026 (Fri) | 4,479.25 | 4,479.25 | 4,461.50 | 4,461.50 | 5,600 |
| 29th Jan 2026 (Thu) | 4,560.00 | 4,560.00 | 4,560.00 | 4,479.25 | 2,987 |
| 28th Jan 2026 (Wed) | 4,565.00 | 4,565.00 | 4,565.00 | 4,535.75 | 1,647 |
| 27th Jan 2026 (Tue) | 4,566.50 | 4,566.50 | 4,566.25 | 4,566.25 | 80 |
| 26th Jan 2026 (Mon) | 4,551.50 | 4,551.50 | 4,551.50 | 4,566.50 | 1,320 |
| 23rd Jan 2026 (Fri) | 4,532.00 | 4,547.50 | 4,525.00 | 4,541.75 | 3,319 |
| 22nd Jan 2026 (Thu) | 4,553.50 | 4,567.00 | 4,553.50 | 4,564.00 | 3,426 |
| 21st Jan 2026 (Wed) | 4,439.00 | 4,439.00 | 4,439.00 | 4,464.00 | 330 |
| 20th Jan 2026 (Tue) | 4,510.00 | 4,510.00 | 4,440.50 | 4,440.50 | 227 |
| 19th Jan 2026 (Mon) | 4,568.25 | 4,568.25 | 4,510.00 | 4,510.00 | 458 |
| 16th Jan 2026 (Fri) | 4,579.50 | 4,579.50 | 4,568.25 | 4,568.25 | 2 |
| 15th Jan 2026 (Thu) | 4,542.00 | 4,542.00 | 4,542.00 | 4,579.50 | 484 |
| 14th Jan 2026 (Wed) | 4,567.00 | 4,594.00 | 4,559.00 | 4,558.25 | 2,373 |
| 13th Jan 2026 (Tue) | 4,625.50 | 4,625.50 | 4,620.50 | 4,620.50 | 729 |
| 12th Jan 2026 (Mon) | 4,631.00 | 4,631.00 | 4,631.00 | 4,625.50 | 38 |
| 9th Jan 2026 (Fri) | 4,610.50 | 4,624.00 | 4,610.50 | 4,621.25 | 897 |
| 8th Jan 2026 (Thu) | 4,586.75 | 4,586.75 | 4,586.75 | 4,603.75 | 431 |
| 7th Jan 2026 (Wed) | 4,530.00 | 4,530.00 | 4,530.00 | 4,586.75 | 1,334 |
| 6th Jan 2026 (Tue) | 4,524.00 | 4,524.00 | 4,524.00 | 4,530.00 | 1,372 |
| 5th Jan 2026 (Mon) | 4,525.00 | 4,525.00 | 4,465.50 | 4,499.25 | 418 |
| 2nd Jan 2026 (Fri) | 4,411.25 | 4,454.50 | 4,411.25 | 4,454.50 | 249 |
| 1st Jan 2026 (Thu) | 4,411.25 | 4,411.25 | 4,411.25 | 4,411.25 | 0 |
| 31st Dec 2025 (Wed) | 4,442.00 | 4,442.00 | 4,411.25 | 4,411.25 | 1,143 |
| 30th Dec 2025 (Tue) | 4,387.00 | 4,442.00 | 4,387.00 | 4,442.00 | 266 |
| 29th Dec 2025 (Mon) | 4,371.00 | 4,387.00 | 4,371.00 | 4,387.00 | 160 |
| 26th Dec 2025 (Fri) | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0 |
| 25th Dec 2025 (Thu) | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 0 |
| 24th Dec 2025 (Wed) | 4,379.50 | 4,379.50 | 4,371.00 | 4,371.00 | 284 |
| 23rd Dec 2025 (Tue) | 4,399.25 | 4,399.25 | 4,379.50 | 4,379.50 | 72 |
| 22nd Dec 2025 (Mon) | 4,400.25 | 4,400.25 | 4,399.25 | 4,399.25 | 2,357 |
| 19th Dec 2025 (Fri) | 4,390.50 | 4,390.50 | 4,390.50 | 4,400.25 | 368 |
| 18th Dec 2025 (Thu) | 4,353.50 | 4,353.50 | 4,353.50 | 4,382.00 | 293 |
| 17th Dec 2025 (Wed) | 4,364.50 | 4,364.50 | 4,364.50 | 4,339.00 | 140 |
| 16th Dec 2025 (Tue) | 4,391.00 | 4,391.00 | 4,391.00 | 4,363.00 | 349 |
| 15th Dec 2025 (Mon) | 4,357.50 | 4,357.50 | 4,357.50 | 4,391.00 | 339 |
| 12th Dec 2025 (Fri) | 4,402.50 | 4,402.50 | 4,360.00 | 4,357.50 | 38 |
| 11th Dec 2025 (Thu) | 4,295.25 | 4,295.25 | 4,295.25 | 4,333.25 | 575 |
| 10th Dec 2025 (Wed) | 4,300.00 | 4,300.00 | 4,295.25 | 4,295.25 | 8,715 |
| 9th Dec 2025 (Tue) | 4,284.75 | 4,300.00 | 4,284.75 | 4,300.00 | 404 |
| 8th Dec 2025 (Mon) | 4,286.75 | 4,286.75 | 4,286.75 | 4,284.75 | 680 |