| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,402.50 | 4,402.50 | 4,360.00 | 4,357.50 | 38 |
| 11th Dec 2025 (Thu) | 4,295.25 | 4,295.25 | 4,295.25 | 4,333.25 | 575 |
| 10th Dec 2025 (Wed) | 4,300.00 | 4,300.00 | 4,295.25 | 4,295.25 | 8,715 |
| 9th Dec 2025 (Tue) | 4,284.75 | 4,300.00 | 4,284.75 | 4,300.00 | 404 |
| 8th Dec 2025 (Mon) | 4,286.75 | 4,286.75 | 4,286.75 | 4,284.75 | 680 |
| 5th Dec 2025 (Fri) | 4,274.50 | 4,274.50 | 4,274.50 | 4,286.75 | 158 |
| 4th Dec 2025 (Thu) | 4,239.00 | 4,239.00 | 4,239.00 | 4,274.50 | 340 |
| 3rd Dec 2025 (Wed) | 4,297.00 | 4,297.00 | 4,297.00 | 4,239.00 | 389 |
| 2nd Dec 2025 (Tue) | 4,293.25 | 4,293.25 | 4,293.25 | 4,294.25 | 356 |
| 1st Dec 2025 (Mon) | 4,336.75 | 4,336.75 | 4,293.25 | 4,293.25 | 92 |
| 28th Nov 2025 (Fri) | 4,273.50 | 4,336.75 | 4,273.50 | 4,336.75 | 270 |
| 27th Nov 2025 (Thu) | 4,266.50 | 4,266.50 | 4,266.50 | 4,273.50 | 539 |
| 26th Nov 2025 (Wed) | 4,209.00 | 4,236.50 | 4,209.00 | 4,236.50 | 289 |
| 25th Nov 2025 (Tue) | 4,166.00 | 4,209.00 | 4,166.00 | 4,209.00 | 1,098 |
| 24th Nov 2025 (Mon) | 4,100.00 | 4,100.00 | 4,100.00 | 4,166.00 | 365 |
| 21st Nov 2025 (Fri) | 4,147.50 | 4,147.50 | 4,147.50 | 4,100.00 | 779 |
| 20th Nov 2025 (Thu) | 4,161.00 | 4,161.00 | 4,161.00 | 4,147.50 | 169 |
| 19th Nov 2025 (Wed) | 4,199.00 | 4,199.00 | 4,199.00 | 4,191.50 | 1,542 |
| 18th Nov 2025 (Tue) | 4,149.00 | 4,149.00 | 4,149.00 | 4,152.50 | 2,352 |
| 17th Nov 2025 (Mon) | 4,292.00 | 4,292.00 | 4,292.00 | 4,233.75 | 1,277 |
| 14th Nov 2025 (Fri) | 4,309.00 | 4,316.00 | 4,309.00 | 4,300.25 | 5,074 |
| 13th Nov 2025 (Thu) | 4,315.00 | 4,315.00 | 4,315.00 | 4,327.75 | 85 |
| 12th Nov 2025 (Wed) | 4,303.00 | 4,303.00 | 4,303.00 | 4,315.00 | 988 |
| 11th Nov 2025 (Tue) | 4,237.50 | 4,237.50 | 4,237.50 | 4,253.50 | 629 |
| 10th Nov 2025 (Mon) | 4,214.50 | 4,214.50 | 4,214.50 | 4,237.50 | 496 |
| 7th Nov 2025 (Fri) | 4,219.75 | 4,219.75 | 4,219.75 | 4,189.00 | 237 |
| 6th Nov 2025 (Thu) | 4,223.50 | 4,223.50 | 4,223.50 | 4,219.75 | 804 |
| 5th Nov 2025 (Wed) | 4,270.50 | 4,274.50 | 4,270.50 | 4,279.00 | 330 |
| 4th Nov 2025 (Tue) | 4,263.50 | 4,283.00 | 4,263.50 | 4,292.25 | 672 |
| 3rd Nov 2025 (Mon) | 4,331.75 | 4,332.75 | 4,331.75 | 4,332.75 | 1,157 |
| 31st Oct 2025 (Fri) | 4,355.25 | 4,355.25 | 4,331.75 | 4,331.75 | 853 |
| 30th Oct 2025 (Thu) | 4,351.00 | 4,351.00 | 4,351.00 | 4,355.25 | 777 |
| 29th Oct 2025 (Wed) | 4,393.00 | 4,393.00 | 4,393.00 | 4,366.00 | 7 |
| 28th Oct 2025 (Tue) | 4,354.25 | 4,354.25 | 4,354.25 | 4,393.00 | 10 |
| 27th Oct 2025 (Mon) | 4,373.75 | 4,373.75 | 4,373.75 | 4,354.25 | 3 |
| 24th Oct 2025 (Fri) | 4,314.50 | 4,314.50 | 4,314.50 | 4,373.75 | 53 |
| 23rd Oct 2025 (Thu) | 4,326.50 | 4,326.50 | 4,326.50 | 4,314.50 | 3 |
| 22nd Oct 2025 (Wed) | 4,331.75 | 4,331.75 | 4,331.75 | 4,326.50 | 0 |
| 21st Oct 2025 (Tue) | 4,338.50 | 4,338.50 | 4,331.75 | 4,331.75 | 11 |
| 20th Oct 2025 (Mon) | 4,248.50 | 4,301.50 | 4,248.50 | 4,338.50 | 3,810 |
| 17th Oct 2025 (Fri) | 4,315.50 | 4,315.50 | 4,315.50 | 4,256.00 | 0 |
| 16th Oct 2025 (Thu) | 4,289.25 | 4,289.25 | 4,289.25 | 4,315.50 | 2 |
| 15th Oct 2025 (Wed) | 4,341.25 | 4,341.25 | 4,341.25 | 4,289.25 | 0 |
| 14th Oct 2025 (Tue) | 4,317.00 | 4,317.00 | 4,317.00 | 4,341.25 | 478 |
| 13th Oct 2025 (Mon) | 4,376.50 | 4,376.50 | 4,360.00 | 4,369.25 | 234 |