| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,384.75 | 4,384.75 | 4,384.75 | 4,357.25 | 7,941 |
| 18th Sep 2025 (Thu) | 4,333.25 | 4,384.75 | 4,333.25 | 4,384.75 | 6 |
| 17th Sep 2025 (Wed) | 4,324.50 | 4,324.50 | 4,324.50 | 4,333.25 | 22 |
| 16th Sep 2025 (Tue) | 4,362.75 | 4,362.75 | 4,362.75 | 4,324.50 | 0 |
| 15th Sep 2025 (Mon) | 4,318.50 | 4,318.50 | 4,318.50 | 4,362.75 | 0 |
| 12th Sep 2025 (Fri) | 4,326.50 | 4,330.50 | 4,326.50 | 4,318.50 | 7 |
| 11th Sep 2025 (Thu) | 4,311.50 | 4,333.50 | 4,311.50 | 4,314.00 | 14 |
| 10th Sep 2025 (Wed) | 4,354.00 | 4,354.00 | 4,354.00 | 4,316.75 | 2 |
| 9th Sep 2025 (Tue) | 4,340.00 | 4,340.00 | 4,340.00 | 4,351.25 | 147 |
| 8th Sep 2025 (Mon) | 4,306.75 | 4,306.75 | 4,306.75 | 4,370.00 | 4 |
| 5th Sep 2025 (Fri) | 4,296.50 | 4,296.50 | 4,296.50 | 4,306.75 | 1 |
| 4th Sep 2025 (Thu) | 4,279.50 | 4,280.50 | 4,275.00 | 4,275.00 | 71 |
| 3rd Sep 2025 (Wed) | 4,266.00 | 4,281.50 | 4,266.00 | 4,274.75 | 28 |
| 2nd Sep 2025 (Tue) | 4,321.00 | 4,322.50 | 4,320.50 | 4,273.00 | 64 |
| 1st Sep 2025 (Mon) | 4,342.25 | 4,342.25 | 4,342.25 | 4,353.75 | 0 |
| 29th Aug 2025 (Fri) | 4,357.50 | 4,358.00 | 4,357.50 | 4,342.25 | 9 |
| 28th Aug 2025 (Thu) | 4,345.75 | 4,345.75 | 4,345.75 | 4,342.00 | 0 |
| 27th Aug 2025 (Wed) | 4,347.00 | 4,347.00 | 4,345.50 | 4,345.75 | 10 |
| 26th Aug 2025 (Tue) | 4,444.75 | 4,444.75 | 4,444.75 | 4,416.25 | 112 |
| 25th Aug 2025 (Mon) | 4,444.75 | 4,444.75 | 4,444.75 | 4,444.75 | 0 |
| 22nd Aug 2025 (Fri) | 4,381.50 | 4,381.50 | 4,381.50 | 4,444.75 | 5 |
| 21st Aug 2025 (Thu) | 4,426.25 | 4,426.25 | 4,426.25 | 4,397.75 | 19 |
| 20th Aug 2025 (Wed) | 4,392.00 | 4,392.50 | 4,388.00 | 4,426.25 | 22 |
| 19th Aug 2025 (Tue) | 4,427.25 | 4,434.50 | 4,427.25 | 4,434.50 | 0 |
| 18th Aug 2025 (Mon) | 4,425.25 | 4,427.25 | 4,425.25 | 4,427.25 | 0 |
| 15th Aug 2025 (Fri) | 4,431.25 | 4,431.25 | 4,425.25 | 4,425.25 | 0 |
| 14th Aug 2025 (Thu) | 4,418.75 | 4,431.25 | 4,418.75 | 4,431.25 | 0 |
| 13th Aug 2025 (Wed) | 4,443.00 | 4,443.00 | 4,418.75 | 4,418.75 | 0 |
| 12th Aug 2025 (Tue) | 4,485.25 | 4,485.25 | 4,443.00 | 4,443.00 | 0 |
| 11th Aug 2025 (Mon) | 4,525.00 | 4,525.00 | 4,485.25 | 4,485.25 | 0 |
| 8th Aug 2025 (Fri) | 4,491.25 | 4,525.00 | 4,491.25 | 4,525.00 | 0 |
| 7th Aug 2025 (Thu) | 4,466.00 | 4,488.50 | 4,466.00 | 4,491.25 | 2,059 |
| 6th Aug 2025 (Wed) | 4,440.00 | 4,467.50 | 4,440.00 | 4,467.50 | 0 |
| 5th Aug 2025 (Tue) | 4,437.50 | 4,446.00 | 4,436.00 | 4,440.00 | 3,061 |
| 4th Aug 2025 (Mon) | 4,413.00 | 4,413.00 | 4,413.00 | 4,406.75 | 37 |
| 1st Aug 2025 (Fri) | 4,364.00 | 4,364.00 | 4,351.50 | 4,371.00 | 89 |
| 31st Jul 2025 (Thu) | 4,396.00 | 4,396.00 | 4,396.00 | 4,440.00 | 164 |
| 30th Jul 2025 (Wed) | 4,456.50 | 4,456.50 | 4,456.00 | 4,428.50 | 3 |
| 29th Jul 2025 (Tue) | 4,475.00 | 4,475.00 | 4,475.00 | 4,455.75 | 16 |
| 28th Jul 2025 (Mon) | 4,588.50 | 4,668.50 | 4,562.50 | 4,455.00 | 120 |
| 25th Jul 2025 (Fri) | 4,534.50 | 4,534.50 | 4,534.50 | 4,555.50 | 3 |
| 24th Jul 2025 (Thu) | 4,547.50 | 4,547.50 | 4,529.00 | 4,539.75 | 2,497 |
| 23rd Jul 2025 (Wed) | 4,475.25 | 4,507.75 | 4,475.25 | 4,507.75 | 0 |
| 22nd Jul 2025 (Tue) | 4,485.00 | 4,485.00 | 4,485.00 | 4,475.25 | 2 |