| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 17.00p | Suspected BUY Trade |
16:35:17 - 02-Mar-26 |
| Sell* | 125 | 16.55p | SI Trade |
16:29:55 - 02-Mar-26 |
| Sell* | 702 | 16.6978p | Ordinary |
14:04:02 - 02-Mar-26 |
| Sell* | 65 | 16.6978p | Ordinary |
13:44:10 - 02-Mar-26 |
| Buy* | 8 | 17.00p | Ordinary |
12:12:03 - 02-Mar-26 |
| Unknown* | 0 | 16.50p | SI Trade |
11:26:01 - 02-Mar-26 |
| Buy* | 40 | 17.00p | SI Trade |
11:26:01 - 02-Mar-26 |
| Buy* | 39 | 17.00p | SI Trade |
11:26:01 - 02-Mar-26 |
| Buy* | 19 | 17.00p | SI Trade |
11:26:01 - 02-Mar-26 |
| Buy* | 32 | 17.00p | SI Trade |
11:26:01 - 02-Mar-26 |
| Sell* | 262 | 16.50p | Automatic Execution |
10:51:25 - 02-Mar-26 |
| Buy* | 10,062 | 16.925p | Ordinary |
10:39:24 - 02-Mar-26 |
| Sell* | 41,762 | 17.35p | Uncrossing Trade |
16:35:08 - 27-Feb-26 |
| Buy* | 8 | 17.70p | SI Trade |
16:29:00 - 27-Feb-26 |
| Unknown* | 27 | 16.85p | OTC Trade |
16:27:29 - 27-Feb-26 |
| Sell* | 27 | 16.85p | SI Trade |
16:27:29 - 27-Feb-26 |
| Buy* | 3,766 | 17.45p | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 10 | 17.95p | SI Trade |
15:26:00 - 27-Feb-26 |
| Buy* | 858 | 17.20p | Automatic Execution |
15:26:00 - 27-Feb-26 |
| Buy* | 79 | 17.20p | SI Trade |
15:06:40 - 27-Feb-26 |
| Buy* | 269 | 17.20p | Automatic Execution |
15:06:40 - 27-Feb-26 |
| Buy* | 20 | 17.20p | SI Trade |
14:27:53 - 27-Feb-26 |
| Unknown* | 20 | 17.20p | OTC Trade |
14:27:53 - 27-Feb-26 |
| Buy* | 20 | 17.20p | Ordinary |
14:27:52 - 27-Feb-26 |
| Sell* | 2,639 | 17.20p | Automatic Execution |
12:47:25 - 27-Feb-26 |
| Sell* | 14,656 | 17.0925p | Ordinary |
12:20:22 - 27-Feb-26 |
| Unknown* | 87 | 17.15p | OTC Trade |
10:49:39 - 27-Feb-26 |
| Sell* | 54 | 17.371p | Ordinary |
09:31:53 - 27-Feb-26 |
| Buy* | 138 | 18.00p | SI Trade |
08:40:30 - 27-Feb-26 |
| Buy* | 39 | 18.00p | SI Trade |
08:40:30 - 27-Feb-26 |
| Buy* | 167 | 17.9105p | Ordinary |
08:40:27 - 27-Feb-26 |
| Buy* | 126 | 18.00p | SI Trade |
08:20:00 - 27-Feb-26 |
| Sell* | 116 | 17.371p | Ordinary |
08:03:05 - 27-Feb-26 |
| Buy* | 256 | 17.898p | Ordinary |
08:02:03 - 27-Feb-26 |
| Unknown* | 26 | 17.15p | OTC Trade |
08:00:34 - 27-Feb-26 |
| Buy* | 11 | 18.00p | Suspected BUY Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 230 | 18.00p | Suspected BUY Trade |
16:35:25 - 26-Feb-26 |
| Buy* | 2,214 | 18.00p | Automatic Execution |
15:22:03 - 26-Feb-26 |
| Buy* | 39,031 | 17.95p | Automatic Execution |
15:22:03 - 26-Feb-26 |
| Unknown* | 320 | 18.00p | OTC Trade |
15:22:03 - 26-Feb-26 |
| Buy* | 110 | 18.00p | SI Trade |
15:22:03 - 26-Feb-26 |
| Buy* | 24 | 18.00p | SI Trade |
15:22:03 - 26-Feb-26 |
| Buy* | 7 | 18.00p | SI Trade |
15:22:03 - 26-Feb-26 |
| Sell* | 18 | 17.25p | SI Trade |
15:22:03 - 26-Feb-26 |
| Sell* | 89 | 17.10p | Ordinary |
15:18:22 - 26-Feb-26 |
| Sell* | 225 | 17.10p | Ordinary |
12:26:28 - 26-Feb-26 |
| Sell* | 49 | 17.10p | Ordinary |
10:47:25 - 26-Feb-26 |
| Buy* | 3,374 | 17.782p | Ordinary |
10:12:15 - 26-Feb-26 |
| Unknown* | 48 | 16.55p | OTC Trade |
09:18:19 - 26-Feb-26 |
| Sell* | 125 | 17.10p | Ordinary |
08:00:35 - 26-Feb-26 |
| Buy* | 9,600 | 17.20p | Suspected BUY Trade |
16:35:22 - 25-Feb-26 |
| Sell* | 280 | 17.10p | Ordinary |
15:41:10 - 25-Feb-26 |
| Unknown* | 48 | 18.00p | OTC Trade |
14:05:56 - 25-Feb-26 |
| Sell* | 52 | 17.10p | Ordinary |
10:37:44 - 25-Feb-26 |
| Sell* | 2,051 | 17.10p | Ordinary |
08:19:56 - 25-Feb-26 |
| Buy* | 166 | 17.30p | SI Trade |
16:35:14 - 24-Feb-26 |
| Buy* | 156 | 17.30p | SI Trade |
16:35:14 - 24-Feb-26 |
| Buy* | 1,795 | 17.30p | Suspected BUY Trade |
16:35:14 - 24-Feb-26 |
| Buy* | 9 | 17.40p | Ordinary |
15:51:38 - 24-Feb-26 |
| Sell* | 2,000 | 16.9468p | Ordinary |
15:46:40 - 24-Feb-26 |
| Buy* | 1,400 | 17.40p | Automatic Execution |
15:42:17 - 24-Feb-26 |
| Buy* | 1,927 | 17.40p | Automatic Execution |
15:25:39 - 24-Feb-26 |
| Buy* | 5,000 | 17.00p | Automatic Execution |
15:12:14 - 24-Feb-26 |
| Sell* | 1,154 | 16.65p | Automatic Execution |
14:08:23 - 24-Feb-26 |
| Sell* | 1,443 | 16.65p | Automatic Execution |
12:14:07 - 24-Feb-26 |
| Buy* | 15 | 17.40p | SI Trade |
12:14:07 - 24-Feb-26 |
| Sell* | 400 | 16.9468p | Ordinary |
12:09:21 - 24-Feb-26 |
| Sell* | 124 | 16.9468p | Ordinary |
11:49:34 - 24-Feb-26 |
| Buy* | 160 | 17.40p | Automatic Execution |
10:57:46 - 24-Feb-26 |
| Buy* | 136 | 17.40p | SI Trade |
10:33:21 - 24-Feb-26 |
| Sell* | 28,395 | 16.8254p | Ordinary |
09:44:44 - 24-Feb-26 |
| Sell* | 250 | 17.10p | Ordinary |
08:05:38 - 24-Feb-26 |
| Unknown* | 41 | 18.00p | OTC Trade |
08:00:22 - 24-Feb-26 |
| Buy* | 29,610 | 17.90p | Suspected BUY Trade |
16:35:04 - 23-Feb-26 |
| Sell* | 2 | 16.55p | SI Trade |
16:07:58 - 23-Feb-26 |
| Unknown* | 140 | 16.55p | OTC Trade |
16:07:58 - 23-Feb-26 |
| Sell* | 11 | 17.10p | Ordinary |
14:36:25 - 23-Feb-26 |
| Sell* | 25 | 17.10p | Ordinary |
14:31:40 - 23-Feb-26 |
| Sell* | 30,000 | 16.769p | Ordinary |
14:05:31 - 23-Feb-26 |
| Sell* | 16 | 16.55p | SI Trade |
11:17:24 - 23-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
11:17:24 - 23-Feb-26 |
| Buy* | 27 | 18.00p | SI Trade |
11:17:24 - 23-Feb-26 |
| Buy* | 250 | 18.00p | Suspected BUY Trade |
16:35:20 - 20-Feb-26 |
| Buy* | 2,948 | 18.00p | Automatic Execution |
16:23:19 - 20-Feb-26 |
| Buy* | 2,948 | 18.00p | Automatic Execution |
16:23:19 - 20-Feb-26 |
| Buy* | 8,328 | 17.874p | Ordinary |
15:35:41 - 20-Feb-26 |
| Buy* | 1,978 | 18.00p | Automatic Execution |
15:31:19 - 20-Feb-26 |
| Sell* | 11 | 17.00p | SI Trade |
15:30:39 - 20-Feb-26 |
| Sell* | 341 | 17.225p | Ordinary |
13:46:50 - 20-Feb-26 |
| Buy* | 589 | 18.50p | Automatic Execution |
13:15:46 - 20-Feb-26 |
| Sell* | 63 | 17.30p | SI Trade |
12:51:51 - 20-Feb-26 |
| Sell* | 99 | 17.4375p | Ordinary |
12:41:36 - 20-Feb-26 |
| Sell* | 32 | 17.4375p | Ordinary |
12:16:59 - 20-Feb-26 |
| Buy* | 248 | 18.3684p | Ordinary |
11:50:17 - 20-Feb-26 |
| Unknown* | 140 | 18.50p | OTC Trade |
11:12:57 - 20-Feb-26 |
| Buy* | 3,123 | 18.50p | Automatic Execution |
11:06:33 - 20-Feb-26 |
| Sell* | 28,993 | 17.4375p | Ordinary |
11:04:22 - 20-Feb-26 |
| Sell* | 14,138 | 17.4375p | Ordinary |
10:45:50 - 20-Feb-26 |
| Buy* | 90 | 18.50p | SI Trade |
10:44:30 - 20-Feb-26 |
| Buy* | 6,337 | 18.50p | Suspected BUY Trade |
10:44:29 - 20-Feb-26 |
| Sell* | 1,844 | 16.80p | Automatic Execution |
10:32:04 - 20-Feb-26 |
| Sell* | 5,000 | 17.10p | Ordinary |
10:16:15 - 20-Feb-26 |
| Sell* | 160 | 16.80p | SI Trade |
09:18:07 - 20-Feb-26 |
| Buy* | 10 | 18.50p | Automatic Execution |
09:18:07 - 20-Feb-26 |
| Buy* | 98 | 18.50p | Automatic Execution |
08:48:23 - 20-Feb-26 |
| Buy* | 53 | 16.90p | Automatic Execution |
08:42:10 - 20-Feb-26 |
| Sell* | 20 | 16.80p | SI Trade |
08:03:42 - 20-Feb-26 |
| Buy* | 1,827 | 17.90p | Suspected BUY Trade |
16:35:22 - 19-Feb-26 |
| Sell* | 805 | 17.3475p | Ordinary |
16:19:08 - 19-Feb-26 |
| Buy* | 9 | 17.90p | Automatic Execution |
15:49:48 - 19-Feb-26 |
| Buy* | 2,770 | 17.8214p | Ordinary |
15:31:57 - 19-Feb-26 |
| Sell* | 2,178 | 17.3475p | Ordinary |
15:25:16 - 19-Feb-26 |
| Buy* | 155 | 17.90p | Automatic Execution |
15:01:01 - 19-Feb-26 |
| Buy* | 115 | 17.90p | Automatic Execution |
14:49:40 - 19-Feb-26 |
| Buy* | 168 | 17.65p | Automatic Execution |
13:58:54 - 19-Feb-26 |
| Buy* | 3,197 | 17.65p | Automatic Execution |
13:58:54 - 19-Feb-26 |
| Sell* | 1 | 16.60p | SI Trade |
13:58:51 - 19-Feb-26 |
| Buy* | 679 | 17.65p | Automatic Execution |
13:45:41 - 19-Feb-26 |
| Sell* | 5,230 | 17.222p | Negotiated Trade |
11:34:13 - 19-Feb-26 |
| Buy* | 594 | 17.40p | Automatic Execution |
10:57:09 - 19-Feb-26 |
| Buy* | 11,168 | 17.40p | Ordinary |
10:57:05 - 19-Feb-26 |
| Buy* | 11 | 17.40p | SI Trade |
10:03:57 - 19-Feb-26 |
| Sell* | 3,450 | 17.45p | Automatic Execution |
10:03:57 - 19-Feb-26 |
| Sell* | 2,354 | 17.45p | Automatic Execution |
08:45:11 - 19-Feb-26 |
| Buy* | 432 | 18.50p | Automatic Execution |
08:07:41 - 19-Feb-26 |
| Buy* | 13,256 | 18.50p | Suspected BUY Trade |
16:35:13 - 18-Feb-26 |
| Buy* | 2,684 | 18.386p | Ordinary |
16:16:53 - 18-Feb-26 |
| Sell* | 130 | 17.6925p | Ordinary |
14:31:11 - 18-Feb-26 |
| Buy* | 2,677 | 18.3991p | Ordinary |
14:22:27 - 18-Feb-26 |
| Buy* | 1,012 | 18.50p | Automatic Execution |
13:48:17 - 18-Feb-26 |
| Buy* | 799 | 18.45p | Automatic Execution |
13:13:51 - 18-Feb-26 |
| Buy* | 7,072 | 18.45p | Automatic Execution |
13:13:51 - 18-Feb-26 |
| Sell* | 5 | 17.30p | SI Trade |
13:13:25 - 18-Feb-26 |
| Sell* | 2,664 | 17.30p | Automatic Execution |
13:13:25 - 18-Feb-26 |
| Sell* | 6 | 17.631p | Negotiated Trade |
10:00:54 - 18-Feb-26 |
| Unknown* | 6,007 | 17.45p | OTC Trade |
08:01:07 - 18-Feb-26 |
| Unknown* | 1,590,337 | 17.13p | SI Trade Negotiated Trade |
17:30:36 - 17-Feb-26 |
| Buy* | 7,156 | 18.50p | Suspected BUY Trade |
16:35:28 - 17-Feb-26 |
| Buy* | 2,543 | 17.70p | Automatic Execution |
16:29:59 - 17-Feb-26 |
| Sell* | 6,000 | 17.10p | Ordinary |
16:09:20 - 17-Feb-26 |
| Sell* | 5 | 17.40p | SI Trade |
15:06:53 - 17-Feb-26 |
| Buy* | 127 | 17.40p | Automatic Execution |
15:06:53 - 17-Feb-26 |
| Sell* | 15,697 | 16.85p | SI Trade |
15:00:48 - 17-Feb-26 |
| Unknown* | 6,007 | 17.40p | OTC Trade |
13:54:44 - 17-Feb-26 |
| Unknown* | 359 | 17.40p | OTC Trade |
13:54:44 - 17-Feb-26 |
| Sell* | 5,804 | 17.40p | Automatic Execution |
13:54:44 - 17-Feb-26 |
| Sell* | 3,370 | 17.40p | Automatic Execution |
13:54:44 - 17-Feb-26 |
| Sell* | 9,529 | 17.5575p | Ordinary |
11:34:03 - 17-Feb-26 |
| Buy* | 1,576 | 18.3395p | Ordinary |
10:38:50 - 17-Feb-26 |
| Sell* | 1,030 | 17.5575p | Ordinary |
10:23:16 - 17-Feb-26 |
| Sell* | 9,769 | 17.601p | Ordinary |
10:15:40 - 17-Feb-26 |
| Buy* | 3 | 18.351p | Suspected BUY Trade |
09:52:30 - 17-Feb-26 |
| Sell* | 42 | 17.40p | SI Trade |
09:17:22 - 17-Feb-26 |
| Sell* | 4,918 | 17.60p | Ordinary |
08:52:57 - 17-Feb-26 |
| Unknown* | 8 | 17.40p | OTC Trade |
08:44:56 - 17-Feb-26 |
| Unknown* | 3,429 | 18.45p | OTC Trade |
08:26:11 - 17-Feb-26 |
| Unknown* | 3,429 | 18.45p | OTC Trade |
08:26:11 - 17-Feb-26 |
| Unknown* | 2,571 | 18.20p | OTC Trade |
08:26:11 - 17-Feb-26 |
| Buy* | 3,429 | 18.45p | Ordinary |
08:26:10 - 17-Feb-26 |
| Unknown* | 42 | 17.40p | OTC Trade |
08:01:05 - 17-Feb-26 |
| Buy* | 46 | 18.00p | Suspected BUY Trade |
16:35:25 - 16-Feb-26 |
| Buy* | 3,674 | 17.95p | Automatic Execution |
16:21:09 - 16-Feb-26 |
| Buy* | 3,674 | 17.95p | Automatic Execution |
16:21:09 - 16-Feb-26 |
| Buy* | 2,160 | 17.25p | Automatic Execution |
15:49:41 - 16-Feb-26 |
| Buy* | 2,875 | 17.202p | Ordinary |
15:23:32 - 16-Feb-26 |
| Sell* | 40 | 17.0083p | Ordinary |
15:16:59 - 16-Feb-26 |
| Buy* | 57 | 17.25p | SI Trade |
15:11:34 - 16-Feb-26 |
| Sell* | 1,520 | 16.85p | Automatic Execution |
15:11:34 - 16-Feb-26 |
| Buy* | 5 | 17.2484p | Ordinary |
14:32:52 - 16-Feb-26 |
| Buy* | 294 | 17.25p | Automatic Execution |
14:26:40 - 16-Feb-26 |
| Buy* | 3,626 | 17.25p | Automatic Execution |
14:10:01 - 16-Feb-26 |
| Sell* | 361 | 16.85p | Automatic Execution |
14:10:01 - 16-Feb-26 |
| Buy* | 3,123 | 16.85p | Automatic Execution |
14:09:32 - 16-Feb-26 |
| Buy* | 12,495 | 16.85p | Automatic Execution |
14:09:29 - 16-Feb-26 |
| Sell* | 2,016 | 16.85p | Automatic Execution |
14:09:29 - 16-Feb-26 |
| Sell* | 3,410 | 16.85p | Automatic Execution |
14:09:29 - 16-Feb-26 |
| Buy* | 14,138 | 17.5658p | Ordinary |
12:16:33 - 16-Feb-26 |
| Buy* | 429 | 17.65p | Automatic Execution |
10:49:27 - 16-Feb-26 |
| Buy* | 426 | 17.65p | Automatic Execution |
10:49:27 - 16-Feb-26 |
| Sell* | 887 | 17.35p | Automatic Execution |
10:46:07 - 16-Feb-26 |
| Sell* | 536 | 17.35p | Automatic Execution |
10:45:53 - 16-Feb-26 |
| Sell* | 2,178 | 17.35p | Automatic Execution |
10:45:39 - 16-Feb-26 |
| Sell* | 426 | 17.65p | Automatic Execution |
10:45:39 - 16-Feb-26 |
| Sell* | 8 | 17.35p | SI Trade |
10:45:39 - 16-Feb-26 |
| Buy* | 3,412 | 17.95p | Automatic Execution |
10:45:39 - 16-Feb-26 |
| Sell* | 755 | 17.35p | Automatic Execution |
10:45:39 - 16-Feb-26 |
| Sell* | 106,800 | 17.431p | Ordinary |
10:18:32 - 16-Feb-26 |
| Sell* | 62 | 17.35p | SI Trade |
10:11:40 - 16-Feb-26 |
| Buy* | 53 | 18.50p | SI Trade |
10:11:40 - 16-Feb-26 |
| Buy* | 25 | 18.50p | SI Trade |
10:11:40 - 16-Feb-26 |
| Sell* | 56 | 17.35p | SI Trade |
10:11:40 - 16-Feb-26 |
| Sell* | 4 | 17.35p | SI Trade |
10:11:40 - 16-Feb-26 |
| Buy* | 10,484 | 18.50p | Suspected BUY Trade |
16:35:09 - 13-Feb-26 |
| Sell* | 7,175 | 17.5694p | Ordinary |
16:24:58 - 13-Feb-26 |
| Sell* | 14,523 | 17.57p | Ordinary |
16:20:37 - 13-Feb-26 |
| Buy* | 6,755 | 18.50p | Automatic Execution |
16:19:15 - 13-Feb-26 |
| Sell* | 287 | 17.2448p | Ordinary |
16:04:55 - 13-Feb-26 |
| Sell* | 412 | 17.50p | SI Trade |
16:02:38 - 13-Feb-26 |
| Buy* | 529 | 18.00p | Automatic Execution |
16:02:38 - 13-Feb-26 |
| Unknown* | 587 | 17.50p | SI Trade |
15:44:28 - 13-Feb-26 |