| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 13.81p | Ordinary |
11:26:42 - 03-Jul-25 |
| Buy* | 7,095 | 13.9758p | Ordinary |
10:27:12 - 03-Jul-25 |
| Buy* | 856 | 14.00p | Ordinary |
10:16:17 - 03-Jul-25 |
| Buy* | 10 | 14.05p | SI Trade |
10:07:00 - 03-Jul-25 |
| Buy* | 100 | 14.05p | SI Trade |
10:07:00 - 03-Jul-25 |
| Buy* | 35 | 14.15p | SI Trade |
09:57:38 - 03-Jul-25 |
| Sell* | 6,987 | 13.87p | Ordinary |
09:42:49 - 03-Jul-25 |
| Buy* | 25 | 14.30p | SI Trade |
08:29:40 - 03-Jul-25 |
| Buy* | 25 | 14.30p | SI Trade |
08:29:40 - 03-Jul-25 |
| Buy* | 25 | 14.45p | SI Trade |
08:19:08 - 03-Jul-25 |
| Buy* | 253 | 14.40p | SI Trade |
08:17:38 - 03-Jul-25 |
| Sell* | 11 | 13.75p | SI Trade |
08:13:41 - 03-Jul-25 |
| Sell* | 24 | 13.75p | SI Trade |
08:13:41 - 03-Jul-25 |
| Sell* | 360 | 14.00p | Automatic Execution |
08:13:39 - 03-Jul-25 |
| Sell* | 6,731 | 14.10p | Automatic Execution |
08:13:39 - 03-Jul-25 |
| Sell* | 23 | 14.10p | Automatic Execution |
08:13:39 - 03-Jul-25 |
| Sell* | 21 | 14.15p | Automatic Execution |
08:13:39 - 03-Jul-25 |
| Sell* | 30 | 14.20p | Automatic Execution |
08:13:39 - 03-Jul-25 |
| Sell* | 2,560 | 14.20p | Automatic Execution |
08:13:39 - 03-Jul-25 |
| Buy* | 10 | 14.15p | SI Trade |
08:13:39 - 03-Jul-25 |
| Buy* | 100 | 14.15p | SI Trade |
08:13:39 - 03-Jul-25 |
| Sell* | 39 | 14.20p | Automatic Execution |
08:00:55 - 03-Jul-25 |
| Unknown* | 2,505 | 14.20p | OTC Trade |
08:00:19 - 03-Jul-25 |
| Sell* | 2,506 | 14.20p | Automatic Execution |
08:00:19 - 03-Jul-25 |
| Sell* | 28,220 | 14.30p | Uncrossing Trade |
16:35:24 - 02-Jul-25 |
| Sell* | 771 | 14.20p | Automatic Execution |
16:24:53 - 02-Jul-25 |
| Sell* | 399 | 14.20p | Automatic Execution |
16:24:53 - 02-Jul-25 |
| Sell* | 374 | 14.20p | Automatic Execution |
16:17:54 - 02-Jul-25 |
| Sell* | 354 | 14.20p | Automatic Execution |
16:17:54 - 02-Jul-25 |
| Sell* | 752 | 14.20p | Automatic Execution |
16:15:10 - 02-Jul-25 |
| Sell* | 42 | 14.20p | Automatic Execution |
16:10:26 - 02-Jul-25 |
| Sell* | 8,000 | 14.23p | Ordinary |
16:09:04 - 02-Jul-25 |
| Sell* | 1,245 | 14.20p | Automatic Execution |
15:53:20 - 02-Jul-25 |
| Buy* | 1,038 | 14.276p | Suspected BUY Trade |
15:37:08 - 02-Jul-25 |
| Buy* | 25 | 14.35p | SI Trade |
15:36:36 - 02-Jul-25 |
| Buy* | 25 | 14.45p | SI Trade |
15:31:18 - 02-Jul-25 |
| Buy* | 913 | 14.20p | Automatic Execution |
15:31:18 - 02-Jul-25 |
| Buy* | 1 | 14.20p | Ordinary |
15:11:07 - 02-Jul-25 |
| Sell* | 1,105 | 13.90p | Automatic Execution |
14:45:32 - 02-Jul-25 |
| Sell* | 1,383 | 13.90p | Automatic Execution |
14:27:22 - 02-Jul-25 |
| Buy* | 30 | 14.25p | SI Trade |
13:16:13 - 02-Jul-25 |
| Sell* | 701 | 13.97p | Ordinary |
13:14:25 - 02-Jul-25 |
| Buy* | 10 | 13.85p | SI Trade |
13:06:15 - 02-Jul-25 |
| Buy* | 10,814 | 13.85p | Ordinary |
13:05:54 - 02-Jul-25 |
| Buy* | 10 | 13.85p | SI Trade |
11:52:39 - 02-Jul-25 |
| Buy* | 7 | 13.85p | Ordinary |
11:50:52 - 02-Jul-25 |
| Unknown* | 223,777 | 13.85p | Ordinary |
11:46:16 - 02-Jul-25 |
| Unknown* | -233,777 | 13.85p | Ordinary Correction |
11:46:16 - 02-Jul-25 |
| Unknown* | 233,777 | 13.85p | Ordinary |
11:46:16 - 02-Jul-25 |
| Buy* | 10 | 13.85p | SI Trade |
11:31:38 - 02-Jul-25 |
| Buy* | 25 | 13.85p | SI Trade |
11:31:38 - 02-Jul-25 |
| Buy* | 25 | 13.85p | SI Trade |
10:57:34 - 02-Jul-25 |
| Buy* | 5,000 | 13.7642p | Ordinary |
10:41:33 - 02-Jul-25 |
| Unknown* | 500 | 13.80p | OTC Trade |
10:12:19 - 02-Jul-25 |
| Buy* | 10 | 13.90p | SI Trade |
10:08:39 - 02-Jul-25 |
| Buy* | 10 | 13.85p | SI Trade |
10:06:52 - 02-Jul-25 |
| Buy* | 10 | 13.85p | SI Trade |
10:05:53 - 02-Jul-25 |
| Buy* | 10 | 13.85p | SI Trade |
10:03:54 - 02-Jul-25 |
| Buy* | 396 | 13.765p | Ordinary |
09:54:13 - 02-Jul-25 |
| Buy* | 802 | 13.7777p | Ordinary |
09:49:10 - 02-Jul-25 |
| Sell* | 382 | 14.00p | Automatic Execution |
09:39:29 - 02-Jul-25 |
| Sell* | 1,500 | 14.00p | Automatic Execution |
09:39:29 - 02-Jul-25 |
| Sell* | 21 | 14.04p | Ordinary |
09:10:18 - 02-Jul-25 |
| Unknown* | 25 | 14.40p | SI Trade |
08:05:27 - 02-Jul-25 |
| Buy* | 886 | 14.255p | Ordinary |
08:04:40 - 02-Jul-25 |
| Sell* | 4,508 | 14.10p | Uncrossing Trade |
16:35:12 - 01-Jul-25 |
| Buy* | 8 | 14.00p | SI Trade |
16:21:57 - 01-Jul-25 |
| Buy* | 420 | 14.00p | Automatic Execution |
16:21:57 - 01-Jul-25 |
| Buy* | 3 | 14.00p | Ordinary |
15:59:22 - 01-Jul-25 |
| Buy* | 5 | 14.00p | Ordinary |
15:54:46 - 01-Jul-25 |
| Buy* | 2 | 14.00p | Ordinary |
15:54:16 - 01-Jul-25 |
| Buy* | 2,677 | 14.00p | Automatic Execution |
15:53:39 - 01-Jul-25 |
| Buy* | 6,846 | 14.00p | Automatic Execution |
15:53:39 - 01-Jul-25 |
| Buy* | 17,155 | 14.05p | Automatic Execution |
15:53:39 - 01-Jul-25 |
| Buy* | 10 | 14.05p | SI Trade |
15:53:39 - 01-Jul-25 |
| Sell* | 371 | 14.00p | Automatic Execution |
15:53:33 - 01-Jul-25 |
| Sell* | 30,000 | 14.00p | Automatic Execution |
15:53:33 - 01-Jul-25 |
| Buy* | 3,281 | 14.25p | Automatic Execution |
15:53:29 - 01-Jul-25 |
| Buy* | 371 | 14.25p | Automatic Execution |
15:53:29 - 01-Jul-25 |
| Buy* | 25 | 14.55p | SI Trade |
15:53:27 - 01-Jul-25 |
| Sell* | 2,223 | 14.05p | Automatic Execution |
15:53:27 - 01-Jul-25 |
| Buy* | 2,223 | 14.30p | Automatic Execution |
15:53:27 - 01-Jul-25 |
| Sell* | 21,836 | 14.05p | Automatic Execution |
15:53:27 - 01-Jul-25 |
| Sell* | 16,453 | 14.225p | Ordinary |
15:32:37 - 01-Jul-25 |
| Sell* | 19,455 | 14.2258p | Ordinary |
15:19:43 - 01-Jul-25 |
| Sell* | 17 | 14.05p | Automatic Execution |
15:05:18 - 01-Jul-25 |
| Sell* | 46 | 14.05p | Automatic Execution |
15:03:11 - 01-Jul-25 |
| Sell* | 13,980 | 14.00p | Automatic Execution |
14:45:55 - 01-Jul-25 |
| Sell* | 2,700 | 14.00p | Automatic Execution |
14:45:55 - 01-Jul-25 |
| Buy* | 15 | 14.55p | SI Trade |
14:15:39 - 01-Jul-25 |
| Sell* | 15 | 13.75p | SI Trade |
13:41:37 - 01-Jul-25 |
| Buy* | 10 | 14.324p | Suspected BUY Trade |
12:44:32 - 01-Jul-25 |
| Buy* | 2,473 | 14.05p | Automatic Execution |
12:27:23 - 01-Jul-25 |
| Buy* | 42,249 | 14.1188p | Suspected BUY Trade |
12:26:58 - 01-Jul-25 |
| Sell* | 301 | 13.70p | SI Trade |
11:42:29 - 01-Jul-25 |
| Buy* | 3,791 | 14.00p | Automatic Execution |
11:42:29 - 01-Jul-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
11:42:15 - 01-Jul-25 |
| Sell* | 4,498 | 14.00p | Automatic Execution |
11:39:29 - 01-Jul-25 |
| Sell* | 371 | 14.05p | Automatic Execution |
11:39:29 - 01-Jul-25 |
| Sell* | 4,000 | 14.25p | Automatic Execution |
11:39:29 - 01-Jul-25 |
| Sell* | 4,318 | 14.408p | Ordinary |
11:22:30 - 01-Jul-25 |
| Buy* | 8 | 14.70p | Ordinary |
11:06:30 - 01-Jul-25 |
| Buy* | 10,000 | 14.691p | Ordinary |
10:58:38 - 01-Jul-25 |
| Buy* | 14 | 14.70p | SI Trade |
10:49:20 - 01-Jul-25 |
| Buy* | 14 | 14.70p | SI Trade |
10:47:20 - 01-Jul-25 |
| Buy* | 72 | 14.70p | SI Trade |
10:46:19 - 01-Jul-25 |
| Sell* | 1,470 | 13.75p | SI Trade |
10:23:10 - 01-Jul-25 |
| Buy* | 100 | 14.70p | SI Trade |
10:08:00 - 01-Jul-25 |
| Buy* | 10,129 | 14.685p | Ordinary |
10:06:23 - 01-Jul-25 |
| Sell* | 27 | 13.70p | SI Trade |
09:50:08 - 01-Jul-25 |
| Sell* | 2,000 | 14.2125p | Ordinary |
09:41:04 - 01-Jul-25 |
| Buy* | 325 | 14.66p | Ordinary |
09:31:20 - 01-Jul-25 |
| Buy* | 400 | 14.509p | Ordinary |
09:28:14 - 01-Jul-25 |
| Buy* | 3 | 14.70p | Ordinary |
08:31:10 - 01-Jul-25 |
| Buy* | 100 | 14.70p | SI Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 151 | 13.90p | OTC Trade |
08:26:01 - 01-Jul-25 |
| Buy* | 25 | 14.70p | SI Trade |
08:20:00 - 01-Jul-25 |
| Buy* | 50 | 14.70p | SI Trade |
08:08:43 - 01-Jul-25 |
| Buy* | 54 | 14.716p | Ordinary |
08:01:00 - 01-Jul-25 |
| Unknown* | 35,000 | 14.75p | OTC Trade |
17:05:57 - 30-Jun-25 |
| Sell* | 44,835 | 14.75p | Uncrossing Trade |
16:35:29 - 30-Jun-25 |
| Sell* | 5,533 | 14.65p | Automatic Execution |
16:25:11 - 30-Jun-25 |
| Sell* | 24,404 | 14.65p | Automatic Execution |
16:25:11 - 30-Jun-25 |
| Buy* | 200 | 15.50p | SI Trade |
16:23:12 - 30-Jun-25 |
| Sell* | 421 | 14.9475p | Ordinary |
16:21:31 - 30-Jun-25 |
| Buy* | 6,771 | 15.415p | Ordinary |
16:17:22 - 30-Jun-25 |
| Buy* | 20 | 15.50p | SI Trade |
16:12:40 - 30-Jun-25 |
| Unknown* | 471 | 14.90p | OTC Trade |
16:02:48 - 30-Jun-25 |
| Sell* | 471 | 14.90p | SI Trade |
16:02:48 - 30-Jun-25 |
| Buy* | 9,682 | 15.405p | Ordinary |
16:00:19 - 30-Jun-25 |
| Unknown* | 60 | 14.90p | OTC Trade |
15:46:45 - 30-Jun-25 |
| Sell* | 60 | 14.90p | SI Trade |
15:46:45 - 30-Jun-25 |
| Buy* | 10,000 | 15.405p | Ordinary |
15:39:11 - 30-Jun-25 |
| Buy* | 3,875 | 15.28p | Ordinary |
15:33:44 - 30-Jun-25 |
| Buy* | 10,000 | 15.405p | Ordinary |
15:33:10 - 30-Jun-25 |
| Buy* | 6,435 | 15.405p | Ordinary |
15:30:25 - 30-Jun-25 |
| Buy* | 15,000 | 15.41p | Ordinary |
15:27:58 - 30-Jun-25 |
| Sell* | 66 | 14.90p | Automatic Execution |
15:27:43 - 30-Jun-25 |
| Sell* | 346 | 14.90p | Automatic Execution |
15:27:42 - 30-Jun-25 |
| Sell* | 59 | 15.20p | Automatic Execution |
15:27:41 - 30-Jun-25 |
| Sell* | 346 | 15.20p | Automatic Execution |
15:27:40 - 30-Jun-25 |
| Sell* | 450 | 15.20p | Automatic Execution |
15:27:39 - 30-Jun-25 |
| Buy* | 20 | 15.50p | SI Trade |
15:27:38 - 30-Jun-25 |
| Sell* | 74,700 | 15.45p | Automatic Execution |
15:27:38 - 30-Jun-25 |
| Buy* | 1,291 | 15.487p | Suspected BUY Trade |
15:27:11 - 30-Jun-25 |
| Unknown* | 88 | 15.45p | OTC Trade |
15:26:52 - 30-Jun-25 |
| Unknown* | 1,261 | 15.45p | OTC Trade |
15:26:52 - 30-Jun-25 |
| Sell* | 37 | 15.00p | Automatic Execution |
15:23:51 - 30-Jun-25 |
| Buy* | 10,000 | 15.00p | Automatic Execution |
15:16:30 - 30-Jun-25 |
| Buy* | 3,192 | 14.80p | Automatic Execution |
15:16:10 - 30-Jun-25 |
| Buy* | 1,329 | 14.55p | Automatic Execution |
15:15:57 - 30-Jun-25 |
| Buy* | 371 | 14.50p | Automatic Execution |
15:15:41 - 30-Jun-25 |
| Buy* | 10,000 | 14.50p | Automatic Execution |
15:15:41 - 30-Jun-25 |
| Sell* | 433 | 14.20p | Automatic Execution |
15:15:14 - 30-Jun-25 |
| Buy* | 6,552 | 14.50p | Ordinary |
15:14:55 - 30-Jun-25 |
| Unknown* | 6,552 | 14.50p | OTC Trade |
15:14:55 - 30-Jun-25 |
| Sell* | 7,040 | 14.4675p | Ordinary |
15:14:42 - 30-Jun-25 |
| Buy* | 371 | 14.45p | Automatic Execution |
15:14:41 - 30-Jun-25 |
| Buy* | 9,472 | 14.45p | Automatic Execution |
15:14:41 - 30-Jun-25 |
| Buy* | 3,000 | 14.20p | Automatic Execution |
14:53:02 - 30-Jun-25 |
| Buy* | 35,272 | 14.095p | Ordinary |
14:52:50 - 30-Jun-25 |
| Buy* | 25 | 14.15p | SI Trade |
14:39:05 - 30-Jun-25 |
| Buy* | 700 | 13.9154p | Ordinary |
14:27:46 - 30-Jun-25 |
| Sell* | 346 | 13.50p | Automatic Execution |
13:36:54 - 30-Jun-25 |
| Sell* | 143 | 14.00p | Automatic Execution |
13:26:54 - 30-Jun-25 |
| Buy* | 19,157 | 13.90p | Automatic Execution |
13:26:01 - 30-Jun-25 |
| Sell* | 1 | 13.80p | Automatic Execution |
13:25:57 - 30-Jun-25 |
| Buy* | 25 | 13.90p | SI Trade |
13:23:29 - 30-Jun-25 |
| Buy* | 25 | 13.90p | SI Trade |
13:23:29 - 30-Jun-25 |
| Unknown* | 182,000 | 13.8966p | Ordinary |
13:18:39 - 30-Jun-25 |
| Buy* | 10 | 13.85p | SI Trade |
13:07:24 - 30-Jun-25 |
| Buy* | 2,642 | 13.65p | Automatic Execution |
13:07:24 - 30-Jun-25 |
| Buy* | 10,837 | 13.7169p | Suspected BUY Trade |
13:07:09 - 30-Jun-25 |
| Unknown* | 180 | 13.50p | OTC Trade |
13:05:08 - 30-Jun-25 |
| Unknown* | 183 | 13.50p | OTC Trade |
13:05:08 - 30-Jun-25 |
| Unknown* | 79 | 13.50p | OTC Trade |
13:05:08 - 30-Jun-25 |
| Sell* | 184 | 13.50p | SI Trade |
13:05:08 - 30-Jun-25 |
| Buy* | 7,210 | 13.7169p | Suspected BUY Trade |
13:03:40 - 30-Jun-25 |
| Buy* | 2,675 | 13.628p | Suspected BUY Trade |
13:01:15 - 30-Jun-25 |
| Buy* | 10 | 13.70p | SI Trade |
13:01:10 - 30-Jun-25 |
| Buy* | 3,000 | 13.7303p | Ordinary |
12:53:29 - 30-Jun-25 |
| Buy* | 10 | 13.80p | SI Trade |
12:43:57 - 30-Jun-25 |
| Buy* | 10 | 13.90p | SI Trade |
12:36:12 - 30-Jun-25 |
| Buy* | 2,915 | 13.90p | Automatic Execution |
12:36:12 - 30-Jun-25 |
| Buy* | 1,445 | 13.90p | Automatic Execution |
12:36:12 - 30-Jun-25 |
| Buy* | 25 | 14.05p | SI Trade |
12:35:49 - 30-Jun-25 |
| Buy* | 10 | 14.20p | SI Trade |
12:28:33 - 30-Jun-25 |
| Sell* | 473 | 13.90p | Automatic Execution |
12:18:24 - 30-Jun-25 |
| Sell* | 3,272 | 14.25p | Automatic Execution |
12:18:22 - 30-Jun-25 |
| Sell* | 3,272 | 14.25p | Automatic Execution |
12:18:22 - 30-Jun-25 |
| Sell* | 2,323 | 14.25p | Automatic Execution |
12:18:22 - 30-Jun-25 |
| Sell* | 652 | 14.25p | Automatic Execution |
11:25:15 - 30-Jun-25 |
| Sell* | 25 | 14.25p | Automatic Execution |
10:26:44 - 30-Jun-25 |
| Sell* | 40 | 14.25p | SI Trade |
10:00:42 - 30-Jun-25 |
| Sell* | 10 | 14.25p | SI Trade |
09:50:50 - 30-Jun-25 |
| Buy* | 25 | 14.45p | SI Trade |
09:50:50 - 30-Jun-25 |
| Buy* | 5 | 14.45p | Ordinary |
09:03:45 - 30-Jun-25 |
| Buy* | 5 | 14.45p | Ordinary |
09:03:27 - 30-Jun-25 |
| Buy* | 5 | 14.45p | Ordinary |
09:03:06 - 30-Jun-25 |
| Buy* | 5 | 14.45p | Ordinary |
09:02:48 - 30-Jun-25 |