| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | 29.68p | Ordinary |
12:37:49 - 31-Mar-25 |
| Sell* | 551 | 29.625p | Ordinary |
12:37:21 - 31-Mar-25 |
| Sell* | 1,572 | 29.70p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 1,573 | 29.80p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Sell* | 1,013 | 30.0008p | Ordinary |
12:19:55 - 31-Mar-25 |
| Sell* | 57 | 30.01p | Ordinary |
11:57:41 - 31-Mar-25 |
| Buy* | 3 | 30.7167p | Ordinary |
11:39:00 - 31-Mar-25 |
| Sell* | 1,900 | 29.70p | Automatic Execution |
11:25:26 - 31-Mar-25 |
| Sell* | 2,816 | 29.70p | Automatic Execution |
11:25:26 - 31-Mar-25 |
| Unknown* | 329 | 30.80p | OTC Trade |
11:22:43 - 31-Mar-25 |
| Sell* | 592 | 29.90p | Automatic Execution |
10:16:09 - 31-Mar-25 |
| Sell* | 9,433 | 29.80p | Automatic Execution |
09:58:05 - 31-Mar-25 |
| Sell* | 32 | 30.031p | Ordinary |
09:53:58 - 31-Mar-25 |
| Unknown* | 183 | 29.80p | OTC Trade |
09:36:14 - 31-Mar-25 |
| Sell* | 10,401 | 30.10p | Ordinary |
08:23:42 - 31-Mar-25 |
| Sell* | 20 | 29.499p | Ordinary |
08:09:20 - 31-Mar-25 |
| Sell* | 201 | 29.604p | Ordinary |
08:00:26 - 31-Mar-25 |
| Buy* | 1,783 | 30.20p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Sell* | 380 | 29.80p | SI Trade |
15:47:04 - 28-Mar-25 |
| Buy* | 16 | 30.80p | SI Trade |
15:47:04 - 28-Mar-25 |
| Unknown* | 30 | 29.80p | OTC Trade |
15:14:39 - 28-Mar-25 |
| Sell* | 100 | 29.80p | SI Trade |
13:42:26 - 28-Mar-25 |
| Unknown* | 25 | 30.70p | OTC Trade |
12:36:49 - 28-Mar-25 |
| Buy* | 28,000 | 30.70p | Ordinary |
12:24:41 - 28-Mar-25 |
| Sell* | 1,443 | 29.80p | SI Trade |
11:28:45 - 28-Mar-25 |
| Buy* | 1 | 30.30p | Ordinary |
10:54:58 - 28-Mar-25 |
| Sell* | 1,753 | 30.00p | Automatic Execution |
08:00:05 - 28-Mar-25 |
| Sell* | 4,120 | 30.00p | Automatic Execution |
08:00:05 - 28-Mar-25 |
| Buy* | 38,943 | 30.40p | Suspected BUY Trade |
16:35:07 - 27-Mar-25 |
| Sell* | 1 | 30.00p | Automatic Execution |
16:24:51 - 27-Mar-25 |
| Sell* | 21,572 | 30.10p | Ordinary |
16:17:52 - 27-Mar-25 |
| Sell* | 165 | 30.1086p | Ordinary |
16:04:24 - 27-Mar-25 |
| Sell* | 223 | 30.1086p | Ordinary |
15:57:35 - 27-Mar-25 |
| Unknown* | 1,180 | 30.20p | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Unknown* | 268 | 30.20p | SI Trade |
15:19:05 - 27-Mar-25 |
| Sell* | 12 | 30.3357p | Ordinary |
15:02:05 - 27-Mar-25 |
| Buy* | 8 | 30.80p | SI Trade |
13:29:00 - 27-Mar-25 |
| Buy* | 83 | 30.80p | SI Trade |
12:33:33 - 27-Mar-25 |
| Buy* | 1,581 | 30.7075p | Ordinary |
11:20:53 - 27-Mar-25 |
| Buy* | 161 | 30.80p | SI Trade |
10:29:01 - 27-Mar-25 |
| Sell* | 633 | 30.60p | Automatic Execution |
10:29:01 - 27-Mar-25 |
| Buy* | 89 | 30.96p | Ordinary |
10:28:49 - 27-Mar-25 |
| Buy* | 15 | 31.3867p | Ordinary |
08:33:11 - 27-Mar-25 |
| Buy* | 11,489 | 31.2773p | Ordinary |
08:17:21 - 27-Mar-25 |
| Buy* | 6,394 | 31.2768p | Ordinary |
08:16:47 - 27-Mar-25 |
| Buy* | 30 | 31.40p | SI Trade |
08:15:05 - 27-Mar-25 |
| Buy* | 5 | 31.40p | SI Trade |
08:15:05 - 27-Mar-25 |
| Buy* | 15 | 31.40p | SI Trade |
08:15:05 - 27-Mar-25 |
| Buy* | 9,994 | 31.00p | Automatic Execution |
08:15:05 - 27-Mar-25 |
| Buy* | 15,000 | 30.80p | Ordinary |
08:14:01 - 27-Mar-25 |
| Buy* | 6 | 31.00p | Suspected BUY Trade |
08:00:12 - 27-Mar-25 |
| Sell* | 386 | 30.00p | Uncrossing Trade |
16:35:08 - 26-Mar-25 |
| Sell* | 8,500 | 30.29p | Ordinary |
15:12:12 - 26-Mar-25 |
| Buy* | 3,225 | 30.69p | Ordinary |
14:44:48 - 26-Mar-25 |
| Unknown* | 183 | 30.10p | OTC Trade |
13:39:33 - 26-Mar-25 |
| Buy* | 100 | 30.80p | SI Trade |
12:29:20 - 26-Mar-25 |
| Buy* | 96 | 30.80p | SI Trade |
12:29:20 - 26-Mar-25 |
| Sell* | 18,190 | 30.2857p | Ordinary |
11:51:53 - 26-Mar-25 |
| Buy* | 47,501 | 30.7293p | Ordinary |
09:35:46 - 26-Mar-25 |
| Buy* | 13,997 | 30.73p | Ordinary |
08:57:57 - 26-Mar-25 |
| Sell* | 1,000 | 30.28p | Ordinary |
08:50:46 - 26-Mar-25 |
| Sell* | 443 | 30.325p | Ordinary |
08:09:59 - 26-Mar-25 |
| Sell* | 5 | 30.3179p | Ordinary |
08:04:57 - 26-Mar-25 |
| Sell* | 32 | 30.3179p | Ordinary |
08:00:24 - 26-Mar-25 |
| Buy* | 19,649 | 30.60p | Suspected BUY Trade |
16:35:22 - 25-Mar-25 |
| Buy* | 6,762 | 30.80p | Automatic Execution |
16:20:16 - 25-Mar-25 |
| Buy* | 272 | 30.80p | Automatic Execution |
16:06:31 - 25-Mar-25 |
| Sell* | 51,088 | 30.80p | Automatic Execution |
14:42:42 - 25-Mar-25 |
| Sell* | 23,975 | 30.80p | Automatic Execution |
14:42:42 - 25-Mar-25 |
| Sell* | 180,862 | 30.80p | Automatic Execution |
14:42:42 - 25-Mar-25 |
| Sell* | 25,000 | 30.80p | Automatic Execution |
14:42:42 - 25-Mar-25 |
| Buy* | 17,500 | 30.80p | Automatic Execution |
14:42:42 - 25-Mar-25 |
| Buy* | 17,500 | 30.80p | Automatic Execution |
14:42:26 - 25-Mar-25 |
| Buy* | 25,000 | 30.80p | Automatic Execution |
14:42:21 - 25-Mar-25 |
| Buy* | 13,377 | 30.70p | Automatic Execution |
14:42:06 - 25-Mar-25 |
| Buy* | 1,272 | 30.80p | Automatic Execution |
14:25:15 - 25-Mar-25 |
| Buy* | 2,700 | 30.80p | Automatic Execution |
14:25:15 - 25-Mar-25 |
| Buy* | 2,629 | 30.80p | Automatic Execution |
14:25:15 - 25-Mar-25 |
| Buy* | 16,393 | 31.00p | Automatic Execution |
14:25:02 - 25-Mar-25 |
| Sell* | 8,542 | 31.00p | Automatic Execution |
14:24:50 - 25-Mar-25 |
| Sell* | 8,607 | 31.10p | Automatic Execution |
14:24:50 - 25-Mar-25 |
| Sell* | 12,133 | 31.10p | Automatic Execution |
14:24:50 - 25-Mar-25 |
| Sell* | 4,004 | 31.10p | Automatic Execution |
14:24:50 - 25-Mar-25 |
| Sell* | 13,739 | 31.10p | Automatic Execution |
14:24:50 - 25-Mar-25 |
| Sell* | 4,004 | 31.10p | Automatic Execution |
14:24:50 - 25-Mar-25 |
| Sell* | 16,136 | 31.50p | Automatic Execution |
14:24:50 - 25-Mar-25 |
| Sell* | 16,372 | 31.60p | Automatic Execution |
14:24:50 - 25-Mar-25 |
| Buy* | 5 | 32.10p | SI Trade |
14:24:42 - 25-Mar-25 |
| Sell* | 3,500 | 31.625p | Ordinary |
14:19:40 - 25-Mar-25 |
| Sell* | 34 | 31.50p | SI Trade |
14:19:40 - 25-Mar-25 |
| Buy* | 19 | 31.50p | Automatic Execution |
14:19:40 - 25-Mar-25 |
| Buy* | 10,000 | 31.50p | Automatic Execution |
14:19:40 - 25-Mar-25 |
| Sell* | 1 | 31.00p | Automatic Execution |
14:18:10 - 25-Mar-25 |
| Sell* | 100 | 31.004p | Ordinary |
14:18:06 - 25-Mar-25 |
| Sell* | 51 | 29.50p | SI Trade |
14:18:05 - 25-Mar-25 |
| Buy* | 90,000 | 31.00p | Automatic Execution |
14:18:05 - 25-Mar-25 |
| Buy* | 10,000 | 31.00p | Automatic Execution |
14:18:05 - 25-Mar-25 |
| Buy* | 10,000 | 31.00p | Automatic Execution |
14:18:05 - 25-Mar-25 |
| Buy* | 10,000 | 31.00p | Automatic Execution |
14:18:05 - 25-Mar-25 |
| Sell* | 43,581 | 29.8507p | Ordinary |
13:21:14 - 25-Mar-25 |
| Sell* | 120 | 29.8389p | Ordinary |
12:17:24 - 25-Mar-25 |
| Sell* | 123 | 29.8389p | Ordinary |
10:48:20 - 25-Mar-25 |
| Sell* | 5,000 | 29.5769p | Ordinary |
09:54:27 - 25-Mar-25 |
| Buy* | 1 | 30.525p | Ordinary |
09:30:28 - 25-Mar-25 |
| Buy* | 64 | 31.00p | SI Trade |
08:41:29 - 25-Mar-25 |
| Sell* | 23,699 | 29.575p | Ordinary |
08:04:35 - 25-Mar-25 |
| Buy* | 124 | 30.487p | Ordinary |
08:04:29 - 25-Mar-25 |
| Unknown* | 137 | 31.00p | OTC Trade |
08:00:03 - 25-Mar-25 |
| Buy* | 1,912 | 30.40p | Suspected BUY Trade |
16:35:21 - 24-Mar-25 |
| Sell* | 509 | 30.18p | Ordinary |
15:42:53 - 24-Mar-25 |
| Sell* | 13 | 30.10p | SI Trade |
15:40:54 - 24-Mar-25 |
| Sell* | 138 | 30.30p | Automatic Execution |
14:41:38 - 24-Mar-25 |
| Buy* | 8,969 | 30.40p | Automatic Execution |
14:41:17 - 24-Mar-25 |
| Unknown* | 48 | 30.30p | OTC Trade |
14:35:22 - 24-Mar-25 |
| Sell* | 92 | 30.38p | Ordinary |
14:25:56 - 24-Mar-25 |
| Sell* | 2,797 | 30.4505p | Ordinary |
14:16:26 - 24-Mar-25 |
| Buy* | 123 | 30.67p | Ordinary |
14:11:34 - 24-Mar-25 |
| Sell* | 65 | 30.30p | SI Trade |
14:09:31 - 24-Mar-25 |
| Sell* | 2,049 | 30.40p | Automatic Execution |
14:09:31 - 24-Mar-25 |
| Sell* | 9,030 | 30.40p | Automatic Execution |
14:09:31 - 24-Mar-25 |
| Buy* | 40 | 30.80p | SI Trade |
13:59:35 - 24-Mar-25 |
| Buy* | 1,441 | 30.90p | Automatic Execution |
13:31:43 - 24-Mar-25 |
| Sell* | 5,000 | 30.34p | Ordinary |
13:13:04 - 24-Mar-25 |
| Sell* | 33 | 30.10p | SI Trade |
13:03:08 - 24-Mar-25 |
| Buy* | 3,234 | 30.396p | Ordinary |
12:31:38 - 24-Mar-25 |
| Buy* | 7,504 | 30.396p | Ordinary |
12:30:29 - 24-Mar-25 |
| Buy* | 1,531 | 30.396p | Ordinary |
12:27:58 - 24-Mar-25 |
| Sell* | 20,000 | 30.22p | Ordinary |
11:57:21 - 24-Mar-25 |
| Unknown* | 107,042 | 30.7989p | Negotiated Trade |
11:53:40 - 24-Mar-25 |
| Sell* | 20,000 | 30.13p | Ordinary |
11:15:15 - 24-Mar-25 |
| Buy* | 5 | 30.40p | SI Trade |
10:34:21 - 24-Mar-25 |
| Buy* | 65 | 30.40p | SI Trade |
10:34:21 - 24-Mar-25 |
| Buy* | 9,803 | 30.00p | Automatic Execution |
10:34:21 - 24-Mar-25 |
| Sell* | 1,000 | 29.325p | Ordinary |
10:18:00 - 24-Mar-25 |
| Sell* | 106 | 29.298p | Ordinary |
09:32:33 - 24-Mar-25 |
| Sell* | 11,966 | 29.43p | Ordinary |
09:30:09 - 24-Mar-25 |
| Sell* | 50,000 | 30.30p | Ordinary |
09:07:55 - 24-Mar-25 |
| Sell* | 171 | 30.00p | SI Trade |
08:59:50 - 24-Mar-25 |
| Sell* | 101 | 30.0562p | Ordinary |
08:46:09 - 24-Mar-25 |
| Buy* | 1 | 30.45p | Ordinary |
08:40:07 - 24-Mar-25 |
| Buy* | 1,609 | 30.905p | Ordinary |
08:34:09 - 24-Mar-25 |
| Unknown* | 153 | 29.10p | OTC Trade |
08:30:24 - 24-Mar-25 |
| Buy* | 19 | 30.00p | Automatic Execution |
08:20:34 - 24-Mar-25 |
| Buy* | 10,000 | 30.00p | Automatic Execution |
08:20:34 - 24-Mar-25 |
| Unknown* | 160,296 | 31.0296p | Negotiated Trade |
08:05:53 - 24-Mar-25 |
| Buy* | 1,526 | 28.60p | SI Trade |
16:46:31 - 21-Mar-25 |
| Buy* | 4,031 | 28.60p | Suspected BUY Trade |
16:35:01 - 21-Mar-25 |
| Sell* | 566 | 28.70p | Automatic Execution |
15:33:10 - 21-Mar-25 |
| Sell* | 25 | 29.00p | SI Trade |
14:30:17 - 21-Mar-25 |
| Buy* | 1,521 | 29.10p | Automatic Execution |
14:30:17 - 21-Mar-25 |
| Buy* | 1,795 | 29.09p | Ordinary |
13:59:19 - 21-Mar-25 |
| Buy* | 1,548 | 29.10p | Automatic Execution |
13:56:46 - 21-Mar-25 |
| Buy* | 1,527 | 29.10p | Automatic Execution |
13:46:09 - 21-Mar-25 |
| Buy* | 1,536 | 29.10p | Automatic Execution |
13:45:09 - 21-Mar-25 |
| Buy* | 1,539 | 29.10p | Automatic Execution |
13:44:42 - 21-Mar-25 |
| Buy* | 28,542 | 29.00p | Automatic Execution |
13:43:36 - 21-Mar-25 |
| Buy* | 4,010 | 29.00p | Automatic Execution |
13:43:36 - 21-Mar-25 |
| Buy* | 12,742 | 28.90p | Automatic Execution |
13:43:01 - 21-Mar-25 |
| Buy* | 1 | 28.90p | Automatic Execution |
13:43:01 - 21-Mar-25 |
| Buy* | 7,000 | 28.8282p | Ordinary |
13:28:11 - 21-Mar-25 |
| Buy* | 45 | 28.90p | Automatic Execution |
13:23:54 - 21-Mar-25 |
| Buy* | 19 | 28.90p | Automatic Execution |
13:23:54 - 21-Mar-25 |
| Sell* | 141 | 28.196p | Ordinary |
12:56:15 - 21-Mar-25 |
| Sell* | 70 | 28.10p | SI Trade |
12:03:55 - 21-Mar-25 |
| Sell* | 6 | 28.10p | SI Trade |
12:03:55 - 21-Mar-25 |
| Sell* | 16,572 | 28.32p | Ordinary |
11:12:18 - 21-Mar-25 |
| Sell* | 208 | 28.32p | Ordinary |
10:11:53 - 21-Mar-25 |
| Buy* | 1 | 29.20p | Ordinary |
09:48:29 - 21-Mar-25 |
| Sell* | 100 | 28.32p | Ordinary |
09:28:27 - 21-Mar-25 |
| Sell* | 15,826 | 28.30p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Unknown* | 386 | 30.00p | OTC Trade |
08:00:09 - 21-Mar-25 |
| Buy* | 387 | 30.00p | Suspected BUY Trade |
08:00:09 - 21-Mar-25 |
| Sell* | 409 | 29.176p | Ordinary |
16:19:17 - 20-Mar-25 |
| Sell* | 16 | 29.10p | Ordinary |
16:10:21 - 20-Mar-25 |
| Sell* | 1 | 29.10p | Automatic Execution |
16:07:27 - 20-Mar-25 |
| Sell* | 939 | 28.69p | Ordinary |
15:33:26 - 20-Mar-25 |
| Sell* | 3,265 | 28.40p | SI Trade |
15:04:49 - 20-Mar-25 |
| Sell* | 250 | 29.0912p | Ordinary |
14:09:55 - 20-Mar-25 |
| Sell* | 200 | 29.10p | SI Trade |
14:08:39 - 20-Mar-25 |
| Buy* | 160 | 29.00p | Automatic Execution |
14:08:38 - 20-Mar-25 |
| Unknown* | 1 | 29.00p | OTC Trade |
13:56:54 - 20-Mar-25 |
| Unknown* | 1 | 29.00p | OTC Trade |
13:56:12 - 20-Mar-25 |
| Sell* | 250 | 28.60p | SI Trade |
12:29:21 - 20-Mar-25 |
| Sell* | 2,135 | 28.828p | Ordinary |
12:03:17 - 20-Mar-25 |
| Buy* | 16,795 | 29.601p | Ordinary |
09:41:41 - 20-Mar-25 |
| Sell* | 17 | 28.60p | SI Trade |
08:51:42 - 20-Mar-25 |
| Buy* | 9,999 | 29.00p | Automatic Execution |
08:51:42 - 20-Mar-25 |
| Buy* | 1 | 29.00p | Automatic Execution |
08:00:40 - 20-Mar-25 |
| Sell* | 80 | 28.10p | SI Trade |
16:20:00 - 19-Mar-25 |
| Sell* | 100 | 28.10p | SI Trade |
16:20:00 - 19-Mar-25 |
| Unknown* | 53 | 28.10p | OTC Trade |
16:14:17 - 19-Mar-25 |
| Buy* | 139 | 29.304p | Ordinary |
14:29:37 - 19-Mar-25 |
| Buy* | 666 | 29.2444p | Ordinary |
14:25:06 - 19-Mar-25 |
| Sell* | 9 | 28.10p | SI Trade |
13:43:03 - 19-Mar-25 |
| Buy* | 6 | 29.90p | SI Trade |
13:43:03 - 19-Mar-25 |
| Unknown* | 1,129 | 28.10p | OTC Trade |
13:35:55 - 19-Mar-25 |
| Sell* | 934 | 28.46p | Ordinary |
12:04:53 - 19-Mar-25 |
| Buy* | 168 | 29.502p | Ordinary |
09:58:49 - 19-Mar-25 |
| Unknown* | 51 | 28.10p | OTC Trade |
09:04:43 - 19-Mar-25 |
| Sell* | 200 | 28.20p | SI Trade |
08:05:31 - 19-Mar-25 |