| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,678 | 20.40p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Buy* | 15 | 20.372p | Suspected BUY Trade |
16:28:04 - 30-May-25 |
| Buy* | 2 | 20.40p | Ordinary |
16:23:08 - 30-May-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
16:23:00 - 30-May-25 |
| Buy* | 3 | 20.40p | Ordinary |
16:22:40 - 30-May-25 |
| Sell* | 33 | 19.70p | SI Trade |
16:20:00 - 30-May-25 |
| Sell* | 146 | 19.70p | SI Trade |
16:20:00 - 30-May-25 |
| Unknown* | 1,819 | 20.40p | OTC Trade |
15:21:20 - 30-May-25 |
| Buy* | 850 | 20.40p | Automatic Execution |
15:21:20 - 30-May-25 |
| Buy* | 2,544 | 20.30p | Automatic Execution |
14:17:11 - 30-May-25 |
| Buy* | 5 | 20.30p | SI Trade |
14:00:00 - 30-May-25 |
| Buy* | 400 | 20.23p | Ordinary |
13:09:25 - 30-May-25 |
| Sell* | 46 | 19.95p | Automatic Execution |
13:05:15 - 30-May-25 |
| Sell* | 890 | 19.95p | Automatic Execution |
13:05:15 - 30-May-25 |
| Buy* | 25,504 | 20.30p | Automatic Execution |
12:55:43 - 30-May-25 |
| Buy* | 43,500 | 20.30p | Ordinary |
12:55:08 - 30-May-25 |
| Buy* | 25 | 20.30p | SI Trade |
12:47:58 - 30-May-25 |
| Buy* | 97 | 20.50p | SI Trade |
12:45:58 - 30-May-25 |
| Sell* | 308 | 19.441p | Negotiated Trade |
12:37:43 - 30-May-25 |
| Buy* | 4,000 | 19.80p | Suspected BUY Trade |
12:27:52 - 30-May-25 |
| Unknown* | 74 | 19.25p | OTC Trade |
12:21:57 - 30-May-25 |
| Sell* | 42 | 19.25p | Automatic Execution |
12:18:45 - 30-May-25 |
| Sell* | 797 | 19.25p | Automatic Execution |
12:18:45 - 30-May-25 |
| Sell* | 516 | 19.374p | Ordinary |
12:13:02 - 30-May-25 |
| Buy* | 2,000 | 20.235p | Suspected BUY Trade |
11:27:45 - 30-May-25 |
| Sell* | 2,841 | 19.643p | Negotiated Trade |
11:11:37 - 30-May-25 |
| Sell* | 256 | 19.15p | Automatic Execution |
10:41:27 - 30-May-25 |
| Sell* | 100 | 19.15p | Automatic Execution |
10:41:27 - 30-May-25 |
| Buy* | 4 | 20.90p | SI Trade |
10:23:36 - 30-May-25 |
| Buy* | 10 | 20.90p | SI Trade |
10:23:36 - 30-May-25 |
| Unknown* | 293 | 19.15p | OTC Trade |
09:42:23 - 30-May-25 |
| Buy* | 2 | 20.90p | Ordinary |
09:24:38 - 30-May-25 |
| Buy* | 34 | 21.00p | Suspected BUY Trade |
08:00:09 - 30-May-25 |
| Unknown* | 12,500 | 20.80p | OTC Trade |
17:05:58 - 29-May-25 |
| Buy* | 1,272 | 20.80p | Suspected BUY Trade |
16:35:13 - 29-May-25 |
| Buy* | 3 | 20.70p | Ordinary |
16:25:19 - 29-May-25 |
| Buy* | 2 | 20.70p | Ordinary |
16:21:05 - 29-May-25 |
| Buy* | 3 | 20.70p | Ordinary |
16:20:46 - 29-May-25 |
| Buy* | 3 | 20.70p | Ordinary |
16:20:19 - 29-May-25 |
| Buy* | 3 | 20.70p | Ordinary |
16:19:59 - 29-May-25 |
| Buy* | 3 | 20.70p | Ordinary |
16:19:35 - 29-May-25 |
| Buy* | 3 | 20.70p | Ordinary |
16:19:14 - 29-May-25 |
| Buy* | 3 | 20.70p | Ordinary |
16:18:55 - 29-May-25 |
| Buy* | 3,000 | 20.6234p | Ordinary |
16:17:20 - 29-May-25 |
| Sell* | 359 | 20.30p | Automatic Execution |
15:30:37 - 29-May-25 |
| Unknown* | 49 | 20.30p | OTC Trade |
14:40:34 - 29-May-25 |
| Sell* | 50 | 20.30p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 12,500 | 20.6871p | Ordinary |
13:45:47 - 29-May-25 |
| Sell* | 2,023 | 20.364p | Ordinary |
13:08:02 - 29-May-25 |
| Buy* | 280 | 20.6227p | Ordinary |
12:46:28 - 29-May-25 |
| Sell* | 2,415 | 20.30p | SI Trade |
11:39:08 - 29-May-25 |
| Buy* | 4,792 | 20.639p | Suspected BUY Trade |
11:12:03 - 29-May-25 |
| Sell* | 30,215 | 20.3605p | Ordinary |
10:15:39 - 29-May-25 |
| Sell* | 88 | 20.35p | Ordinary |
10:09:43 - 29-May-25 |
| Buy* | 7,131 | 20.795p | Ordinary |
10:01:32 - 29-May-25 |
| Sell* | 359 | 20.30p | Automatic Execution |
09:18:57 - 29-May-25 |
| Buy* | 6,887 | 20.40p | Automatic Execution |
08:48:54 - 29-May-25 |
| Buy* | 2,164 | 20.40p | Automatic Execution |
08:48:54 - 29-May-25 |
| Buy* | 24,363 | 20.40p | Ordinary |
08:48:14 - 29-May-25 |
| Buy* | 1,484 | 20.00p | Automatic Execution |
08:42:20 - 29-May-25 |
| Sell* | 3,046 | 20.00p | Automatic Execution |
08:42:20 - 29-May-25 |
| Sell* | 50 | 20.00p | Automatic Execution |
08:42:20 - 29-May-25 |
| Sell* | 4 | 20.00p | SI Trade |
08:34:47 - 29-May-25 |
| Sell* | 12 | 20.00p | SI Trade |
08:19:42 - 29-May-25 |
| Sell* | 200 | 20.00p | SI Trade |
08:19:42 - 29-May-25 |
| Buy* | 72 | 20.721p | Suspected BUY Trade |
08:02:39 - 29-May-25 |
| Buy* | 697 | 20.70p | Suspected BUY Trade |
16:35:04 - 28-May-25 |
| Buy* | 1 | 20.60p | Ordinary |
16:27:22 - 28-May-25 |
| Buy* | 4 | 20.60p | Ordinary |
16:26:20 - 28-May-25 |
| Sell* | 56 | 19.95p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 240 | 19.95p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 823 | 20.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 823 | 20.40p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 111 | 19.95p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 16,392 | 20.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 362 | 20.60p | SI Trade |
16:15:46 - 28-May-25 |
| Sell* | 355 | 19.90p | SI Trade |
16:13:58 - 28-May-25 |
| Sell* | 354 | 19.90p | Automatic Execution |
16:13:58 - 28-May-25 |
| Buy* | 250 | 20.692p | Ordinary |
16:11:29 - 28-May-25 |
| Sell* | 1,031 | 20.028p | Ordinary |
15:32:12 - 28-May-25 |
| Sell* | 1 | 19.908p | Ordinary |
14:19:30 - 28-May-25 |
| Buy* | 2,336 | 20.888p | Ordinary |
13:22:57 - 28-May-25 |
| Sell* | 354 | 20.10p | Automatic Execution |
12:09:53 - 28-May-25 |
| Buy* | 389 | 20.50p | Automatic Execution |
11:36:16 - 28-May-25 |
| Buy* | 5,000 | 20.50p | Automatic Execution |
11:36:16 - 28-May-25 |
| Buy* | 21,230 | 20.7248p | Ordinary |
11:36:08 - 28-May-25 |
| Buy* | 389 | 20.00p | Automatic Execution |
11:34:44 - 28-May-25 |
| Buy* | 20,360 | 20.00p | Automatic Execution |
11:34:44 - 28-May-25 |
| Buy* | 61,637 | 20.28p | Suspected BUY Trade |
11:34:36 - 28-May-25 |
| Sell* | 354 | 19.50p | Automatic Execution |
11:24:24 - 28-May-25 |
| Buy* | 50 | 20.00p | SI Trade |
11:15:28 - 28-May-25 |
| Buy* | 1,199 | 19.9945p | Ordinary |
10:55:38 - 28-May-25 |
| Buy* | 50 | 20.00p | Automatic Execution |
10:48:41 - 28-May-25 |
| Buy* | 5,000 | 20.00p | Automatic Execution |
10:47:59 - 28-May-25 |
| Buy* | 4,917 | 19.993p | Ordinary |
10:47:50 - 28-May-25 |
| Buy* | 4,917 | 19.993p | Ordinary |
10:46:03 - 28-May-25 |
| Unknown* | 37 | 20.00p | OTC Trade |
10:45:36 - 28-May-25 |
| Unknown* | 96 | 20.00p | OTC Trade |
10:38:45 - 28-May-25 |
| Buy* | 250 | 19.9935p | Ordinary |
10:22:17 - 28-May-25 |
| Buy* | 2,415 | 20.00p | SI Trade |
10:02:25 - 28-May-25 |
| Buy* | 200 | 20.00p | SI Trade |
09:53:29 - 28-May-25 |
| Buy* | 170 | 20.00p | Automatic Execution |
09:53:29 - 28-May-25 |
| Buy* | 51 | 20.00p | Automatic Execution |
09:48:02 - 28-May-25 |
| Buy* | 4,947 | 19.993p | Ordinary |
09:27:20 - 28-May-25 |
| Buy* | 15,638 | 20.00p | Automatic Execution |
08:54:35 - 28-May-25 |
| Unknown* | 70 | 19.75p | OTC Trade |
08:50:57 - 28-May-25 |
| Buy* | 3,769 | 20.00p | Automatic Execution |
08:50:57 - 28-May-25 |
| Buy* | 4,962 | 20.00p | Automatic Execution |
08:50:57 - 28-May-25 |
| Buy* | 10,000 | 19.90p | Automatic Execution |
08:50:57 - 28-May-25 |
| Buy* | 1,250 | 19.898p | Ordinary |
08:47:35 - 28-May-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:40:46 - 28-May-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:40:46 - 28-May-25 |
| Sell* | 315 | 19.446p | Ordinary |
08:05:46 - 28-May-25 |
| Buy* | 3 | 21.00p | Automatic Execution |
08:00:45 - 28-May-25 |
| Buy* | 2,261 | 20.90p | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Buy* | 3,935 | 20.60p | Automatic Execution |
15:39:21 - 27-May-25 |
| Buy* | 625 | 20.80p | Automatic Execution |
15:37:44 - 27-May-25 |
| Sell* | 4 | 20.00p | SI Trade |
13:17:17 - 27-May-25 |
| Buy* | 9 | 20.90p | SI Trade |
11:36:57 - 27-May-25 |
| Buy* | 4,486 | 21.00p | Automatic Execution |
11:23:03 - 27-May-25 |
| Buy* | 420 | 20.8296p | Ordinary |
11:23:00 - 27-May-25 |
| Buy* | 1,500 | 20.90p | SI Trade |
10:45:45 - 27-May-25 |
| Sell* | 211 | 20.18p | Ordinary |
10:44:11 - 27-May-25 |
| Buy* | 238 | 20.892p | Ordinary |
10:15:22 - 27-May-25 |
| Buy* | 389 | 20.80p | Automatic Execution |
10:14:53 - 27-May-25 |
| Buy* | 1,774 | 20.80p | Automatic Execution |
10:14:53 - 27-May-25 |
| Buy* | 124 | 20.7905p | Ordinary |
10:14:48 - 27-May-25 |
| Buy* | 24,000 | 20.3291p | Ordinary |
09:53:55 - 27-May-25 |
| Sell* | 100 | 19.70p | Automatic Execution |
09:44:51 - 27-May-25 |
| Buy* | 2 | 20.4985p | Ordinary |
09:31:16 - 27-May-25 |
| Buy* | 1,000 | 20.3502p | Ordinary |
09:21:02 - 27-May-25 |
| Buy* | 6,000 | 20.4865p | Ordinary |
09:05:44 - 27-May-25 |
| Sell* | 3 | 20.10p | Automatic Execution |
08:53:46 - 27-May-25 |
| Sell* | 389 | 20.10p | Automatic Execution |
08:53:46 - 27-May-25 |
| Buy* | 6,000 | 20.892p | Ordinary |
08:46:34 - 27-May-25 |
| Buy* | 2 | 20.8985p | Ordinary |
08:45:06 - 27-May-25 |
| Buy* | 2 | 20.9983p | Ordinary |
08:39:04 - 27-May-25 |
| Buy* | 3 | 20.9983p | Ordinary |
08:38:05 - 27-May-25 |
| Buy* | 3 | 20.9983p | Ordinary |
08:36:06 - 27-May-25 |
| Buy* | 3 | 20.9983p | Ordinary |
08:33:06 - 27-May-25 |
| Buy* | 38 | 20.90p | SI Trade |
08:13:34 - 27-May-25 |
| Unknown* | 3 | 20.90p | SI Trade |
08:13:34 - 27-May-25 |
| Buy* | 4 | 20.90p | SI Trade |
08:13:34 - 27-May-25 |
| Sell* | 625 | 19.90p | Ordinary |
08:11:53 - 27-May-25 |
| Buy* | 2,356 | 20.7964p | Ordinary |
08:11:43 - 27-May-25 |
| Sell* | 138 | 20.01p | Ordinary |
08:11:37 - 27-May-25 |
| Buy* | 400 | 21.00p | Automatic Execution |
08:08:18 - 27-May-25 |
| Sell* | 10,000 | 20.916p | Ordinary |
08:04:46 - 27-May-25 |
| Unknown* | 2,367 | 21.00p | OTC Trade |
08:00:18 - 27-May-25 |
| Unknown* | 99 | 20.80p | OTC Trade |
08:00:18 - 27-May-25 |
| Unknown* | 11,000 | 20.70p | OTC Trade |
17:07:04 - 23-May-25 |
| Sell* | 773 | 20.70p | Uncrossing Trade |
16:35:12 - 23-May-25 |
| Buy* | 9 | 20.8997p | Ordinary |
16:25:46 - 23-May-25 |
| Sell* | 2,426 | 20.72p | Ordinary |
16:03:51 - 23-May-25 |
| Unknown* | 543 | 20.70p | OTC Trade |
14:02:42 - 23-May-25 |
| Sell* | 255 | 20.732p | Ordinary |
13:56:34 - 23-May-25 |
| Sell* | 120 | 20.72p | Ordinary |
13:54:09 - 23-May-25 |
| Unknown* | 4,054 | 20.70p | OTC Trade |
13:13:15 - 23-May-25 |
| Buy* | 13,189 | 20.8628p | Ordinary |
13:11:09 - 23-May-25 |
| Buy* | 191 | 20.997p | Ordinary |
11:36:26 - 23-May-25 |
| Buy* | 11,000 | 20.945p | Ordinary |
11:15:39 - 23-May-25 |
| Buy* | 9 | 20.9995p | Ordinary |
11:06:56 - 23-May-25 |
| Buy* | 21,770 | 20.60p | Automatic Execution |
11:04:08 - 23-May-25 |
| Buy* | 4 | 20.5991p | Ordinary |
10:47:40 - 23-May-25 |
| Buy* | 10,000 | 20.5096p | Ordinary |
10:47:14 - 23-May-25 |
| Sell* | 202 | 20.15p | Ordinary |
10:35:43 - 23-May-25 |
| Buy* | 651 | 20.10p | Automatic Execution |
10:32:54 - 23-May-25 |
| Buy* | 8,096 | 20.10p | Automatic Execution |
10:28:09 - 23-May-25 |
| Buy* | 937 | 20.067p | Ordinary |
10:20:27 - 23-May-25 |
| Unknown* | 185 | 20.10p | OTC Trade |
10:19:48 - 23-May-25 |
| Buy* | 253 | 20.10p | Automatic Execution |
10:17:13 - 23-May-25 |
| Buy* | 4,945 | 20.0014p | Ordinary |
10:03:45 - 23-May-25 |
| Buy* | 14 | 20.60p | SI Trade |
10:01:17 - 23-May-25 |
| Sell* | 405 | 19.7846p | Ordinary |
10:01:10 - 23-May-25 |
| Buy* | 15,000 | 20.0831p | Ordinary |
09:55:11 - 23-May-25 |
| Sell* | 5,387 | 19.7846p | Ordinary |
09:15:25 - 23-May-25 |
| Sell* | 1,500 | 19.7846p | Ordinary |
09:14:28 - 23-May-25 |
| Buy* | 4,894 | 20.248p | Ordinary |
09:12:24 - 23-May-25 |
| Sell* | 1,000 | 19.4304p | Ordinary |
09:03:03 - 23-May-25 |
| Sell* | 373 | 20.00p | Automatic Execution |
09:02:10 - 23-May-25 |
| Buy* | 1,000 | 20.60p | Automatic Execution |
09:02:01 - 23-May-25 |
| Sell* | 9,089 | 20.096p | Ordinary |
08:52:44 - 23-May-25 |
| Buy* | 4,798 | 20.6554p | Ordinary |
08:41:25 - 23-May-25 |
| Buy* | 13,976 | 20.90p | Suspected BUY Trade |
16:35:20 - 22-May-25 |
| Sell* | 6,962 | 20.72p | Ordinary |
15:48:43 - 22-May-25 |
| Sell* | 25,000 | 20.72p | Ordinary |
15:45:42 - 22-May-25 |
| Buy* | 220 | 21.00p | SI Trade |
15:01:29 - 22-May-25 |
| Sell* | 3,844 | 20.72p | Ordinary |
15:00:44 - 22-May-25 |
| Buy* | 355 | 21.00p | SI Trade |
14:50:29 - 22-May-25 |
| Buy* | 629 | 21.00p | Automatic Execution |
14:50:29 - 22-May-25 |
| Sell* | 50,000 | 20.6088p | Ordinary |
14:09:18 - 22-May-25 |
| Buy* | 4,267 | 20.96p | Ordinary |
14:07:47 - 22-May-25 |
| Sell* | 400 | 20.72p | Ordinary |
14:07:24 - 22-May-25 |
| Sell* | 270 | 20.60p | SI Trade |
14:03:59 - 22-May-25 |
| Buy* | 3,500 | 20.70p | Automatic Execution |
14:03:59 - 22-May-25 |
| Buy* | 5,000 | 20.69p | Ordinary |
14:03:21 - 22-May-25 |
| Buy* | 5,000 | 20.69p | Ordinary |
14:01:55 - 22-May-25 |
| Buy* | 12,000 | 20.9104p | Ordinary |
13:59:41 - 22-May-25 |
| Buy* | 5,000 | 20.69p | Ordinary |
13:57:02 - 22-May-25 |
| Buy* | 12,000 | 20.695p | Ordinary |
13:49:54 - 22-May-25 |