| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 12.95p | SI Trade |
15:47:31 - 29-Jul-25 |
| Sell* | 3 | 12.60p | Automatic Execution |
15:47:31 - 29-Jul-25 |
| Buy* | 161 | 12.60p | Automatic Execution |
15:47:31 - 29-Jul-25 |
| Sell* | 8 | 12.40p | Automatic Execution |
15:27:09 - 29-Jul-25 |
| Sell* | 586 | 12.40p | Automatic Execution |
15:27:09 - 29-Jul-25 |
| Sell* | 8 | 12.40p | Automatic Execution |
15:27:09 - 29-Jul-25 |
| Buy* | 25 | 12.60p | SI Trade |
14:59:20 - 29-Jul-25 |
| Buy* | 2,000 | 12.60p | Automatic Execution |
14:41:18 - 29-Jul-25 |
| Buy* | 45 | 12.60p | SI Trade |
14:34:55 - 29-Jul-25 |
| Buy* | 2,819 | 12.60p | Automatic Execution |
14:34:55 - 29-Jul-25 |
| Buy* | 4,120 | 12.60p | Automatic Execution |
14:34:55 - 29-Jul-25 |
| Sell* | 96,634 | 12.3525p | Negotiated Trade |
14:32:14 - 29-Jul-25 |
| Sell* | 1,844 | 12.259p | Negotiated Trade |
14:17:41 - 29-Jul-25 |
| Sell* | 3,713 | 12.25p | Negotiated Trade |
13:29:36 - 29-Jul-25 |
| Sell* | 400 | 12.215p | Ordinary |
11:59:40 - 29-Jul-25 |
| Buy* | 1,442 | 12.60p | Automatic Execution |
11:43:10 - 29-Jul-25 |
| Buy* | 1,144 | 12.60p | Automatic Execution |
11:43:10 - 29-Jul-25 |
| Buy* | 9,100 | 12.60p | Automatic Execution |
11:43:10 - 29-Jul-25 |
| Sell* | 14 | 12.45p | Automatic Execution |
11:41:01 - 29-Jul-25 |
| Sell* | 580 | 12.45p | Automatic Execution |
11:41:01 - 29-Jul-25 |
| Sell* | 14 | 12.45p | Automatic Execution |
11:41:01 - 29-Jul-25 |
| Buy* | 594 | 12.60p | Automatic Execution |
11:33:39 - 29-Jul-25 |
| Sell* | 443 | 12.55p | SI Trade |
11:33:29 - 29-Jul-25 |
| Buy* | 3,487 | 12.60p | Automatic Execution |
11:33:29 - 29-Jul-25 |
| Buy* | 1,144 | 12.55p | Automatic Execution |
11:33:29 - 29-Jul-25 |
| Buy* | 5,868 | 12.55p | Automatic Execution |
11:33:29 - 29-Jul-25 |
| Sell* | 624 | 12.234p | Ordinary |
11:31:03 - 29-Jul-25 |
| Sell* | 10,000 | 12.26p | Ordinary |
10:35:16 - 29-Jul-25 |
| Sell* | 291 | 12.10p | SI Trade |
10:21:12 - 29-Jul-25 |
| Buy* | 150 | 12.60p | SI Trade |
10:10:26 - 29-Jul-25 |
| Sell* | 346 | 11.90p | SI Trade |
10:10:26 - 29-Jul-25 |
| Sell* | 28 | 11.90p | Automatic Execution |
10:10:26 - 29-Jul-25 |
| Sell* | 664 | 11.90p | Automatic Execution |
10:10:26 - 29-Jul-25 |
| Sell* | 1,500 | 12.60p | Automatic Execution |
10:10:26 - 29-Jul-25 |
| Sell* | 5,868 | 12.65p | Automatic Execution |
10:10:26 - 29-Jul-25 |
| Sell* | 3,123 | 12.65p | Automatic Execution |
10:10:26 - 29-Jul-25 |
| Sell* | 2,961 | 12.70p | Automatic Execution |
10:10:26 - 29-Jul-25 |
| Sell* | 2,500 | 12.70p | Automatic Execution |
10:10:26 - 29-Jul-25 |
| Sell* | 17,000 | 12.742p | Ordinary |
10:10:12 - 29-Jul-25 |
| Unknown* | 174 | 12.90p | OTC Trade |
09:50:46 - 29-Jul-25 |
| Sell* | 7,880 | 12.742p | Ordinary |
09:46:09 - 29-Jul-25 |
| Buy* | 25 | 12.95p | SI Trade |
09:32:40 - 29-Jul-25 |
| Sell* | 20,776 | 12.7155p | Ordinary |
09:15:44 - 29-Jul-25 |
| Sell* | 100,000 | 12.2591p | Ordinary |
08:31:50 - 29-Jul-25 |
| Buy* | 5 | 12.95p | Ordinary |
08:30:30 - 29-Jul-25 |
| Unknown* | 2,923 | 11.90p | OTC Trade |
08:00:10 - 29-Jul-25 |
| Sell* | 91,659 | 12.60p | Uncrossing Trade |
16:35:08 - 28-Jul-25 |
| Buy* | 10 | 12.55p | SI Trade |
16:29:13 - 28-Jul-25 |
| Buy* | 10 | 12.55p | SI Trade |
16:27:02 - 28-Jul-25 |
| Buy* | 99 | 12.55p | Automatic Execution |
16:27:02 - 28-Jul-25 |
| Buy* | 75 | 12.55p | Automatic Execution |
16:25:35 - 28-Jul-25 |
| Buy* | 15 | 12.55p | Automatic Execution |
16:25:35 - 28-Jul-25 |
| Sell* | 677 | 11.90p | Automatic Execution |
16:16:07 - 28-Jul-25 |
| Sell* | 9 | 11.90p | Automatic Execution |
16:13:10 - 28-Jul-25 |
| Buy* | 10 | 12.55p | SI Trade |
16:10:00 - 28-Jul-25 |
| Buy* | 10 | 12.55p | SI Trade |
16:10:00 - 28-Jul-25 |
| Sell* | 10,000 | 12.0625p | Ordinary |
15:41:53 - 28-Jul-25 |
| Buy* | 1,039 | 12.55p | Automatic Execution |
15:39:18 - 28-Jul-25 |
| Buy* | 2 | 12.407p | Ordinary |
15:38:59 - 28-Jul-25 |
| Sell* | 774 | 11.90p | SI Trade |
15:35:29 - 28-Jul-25 |
| Sell* | 18 | 11.90p | Automatic Execution |
15:35:29 - 28-Jul-25 |
| Sell* | 23 | 11.90p | Automatic Execution |
15:33:36 - 28-Jul-25 |
| Sell* | 6 | 11.85p | Automatic Execution |
15:33:02 - 28-Jul-25 |
| Unknown* | 0 | 11.90p | SI Trade |
15:33:00 - 28-Jul-25 |
| Buy* | 11 | 12.60p | SI Trade |
15:33:00 - 28-Jul-25 |
| Sell* | 5,119 | 11.90p | Automatic Execution |
15:33:00 - 28-Jul-25 |
| Sell* | 144 | 12.05p | Automatic Execution |
15:33:00 - 28-Jul-25 |
| Sell* | 1,144 | 12.10p | Automatic Execution |
15:33:00 - 28-Jul-25 |
| Sell* | 138 | 12.10p | Automatic Execution |
15:33:00 - 28-Jul-25 |
| Buy* | 174,448 | 12.7143p | Ordinary |
15:32:58 - 28-Jul-25 |
| Buy* | 7,500 | 12.60p | Automatic Execution |
15:22:27 - 28-Jul-25 |
| Buy* | 815 | 12.38p | Ordinary |
15:20:58 - 28-Jul-25 |
| Buy* | 10 | 12.60p | SI Trade |
15:19:29 - 28-Jul-25 |
| Sell* | 5 | 12.10p | Automatic Execution |
15:19:29 - 28-Jul-25 |
| Buy* | 109 | 12.60p | Automatic Execution |
14:50:46 - 28-Jul-25 |
| Sell* | 305 | 12.10p | SI Trade |
13:40:19 - 28-Jul-25 |
| Sell* | 559 | 12.15p | Automatic Execution |
13:40:19 - 28-Jul-25 |
| Sell* | 118 | 12.15p | Automatic Execution |
13:40:19 - 28-Jul-25 |
| Buy* | 500 | 12.60p | SI Trade |
13:13:05 - 28-Jul-25 |
| Buy* | 7 | 12.60p | Ordinary |
13:03:33 - 28-Jul-25 |
| Unknown* | 591 | 12.60p | OTC Trade |
12:44:40 - 28-Jul-25 |
| Unknown* | 61 | 12.15p | OTC Trade |
12:42:55 - 28-Jul-25 |
| Unknown* | 584 | 12.75p | OTC Trade |
12:22:10 - 28-Jul-25 |
| Unknown* | 1,812 | 12.75p | OTC Trade |
12:17:56 - 28-Jul-25 |
| Sell* | 560 | 12.20p | Automatic Execution |
12:13:39 - 28-Jul-25 |
| Sell* | 117 | 12.20p | Automatic Execution |
12:13:39 - 28-Jul-25 |
| Unknown* | 2,923 | 12.20p | OTC Trade |
12:13:22 - 28-Jul-25 |
| Sell* | 2,923 | 12.20p | SI Trade |
12:13:22 - 28-Jul-25 |
| Buy* | 6,296 | 12.50p | Suspected BUY Trade |
12:05:12 - 28-Jul-25 |
| Buy* | 10 | 12.629p | Ordinary |
12:04:23 - 28-Jul-25 |
| Unknown* | 146 | 12.75p | OTC Trade |
11:52:55 - 28-Jul-25 |
| Sell* | 433 | 12.30p | SI Trade |
11:52:55 - 28-Jul-25 |
| Buy* | 80 | 12.75p | Automatic Execution |
11:52:54 - 28-Jul-25 |
| Unknown* | 2,923 | 12.75p | OTC Trade |
11:49:52 - 28-Jul-25 |
| Sell* | 17 | 12.20p | Automatic Execution |
11:37:52 - 28-Jul-25 |
| Sell* | 2,472 | 12.30p | SI Trade |
11:32:27 - 28-Jul-25 |
| Sell* | 98 | 12.25p | Automatic Execution |
11:32:14 - 28-Jul-25 |
| Buy* | 25 | 12.75p | SI Trade |
11:12:01 - 28-Jul-25 |
| Buy* | 31 | 12.75p | SI Trade |
11:12:01 - 28-Jul-25 |
| Sell* | 7 | 12.25p | Automatic Execution |
11:12:01 - 28-Jul-25 |
| Sell* | 88 | 12.35p | SI Trade |
11:11:15 - 28-Jul-25 |
| Unknown* | 2,923 | 12.75p | OTC Trade |
11:08:33 - 28-Jul-25 |
| Unknown* | 5,000 | 12.50p | Negotiated Trade |
11:01:27 - 28-Jul-25 |
| Unknown* | 58 | 12.75p | OTC Trade |
10:56:54 - 28-Jul-25 |
| Sell* | 1,624 | 12.35p | SI Trade |
10:49:00 - 28-Jul-25 |
| Sell* | 2,350 | 12.492p | Negotiated Trade |
10:44:45 - 28-Jul-25 |
| Sell* | 704 | 12.35p | SI Trade |
10:40:26 - 28-Jul-25 |
| Sell* | 7,745 | 12.40p | SI Trade |
10:19:27 - 28-Jul-25 |
| Sell* | 60 | 12.25p | SI Trade |
10:19:27 - 28-Jul-25 |
| Buy* | 1,548 | 12.85p | SI Trade |
10:19:27 - 28-Jul-25 |
| Buy* | 7 | 12.85p | SI Trade |
10:19:27 - 28-Jul-25 |
| Buy* | 774 | 12.85p | SI Trade |
10:19:27 - 28-Jul-25 |
| Buy* | 25 | 12.85p | SI Trade |
10:19:27 - 28-Jul-25 |
| Buy* | 8 | 12.85p | SI Trade |
10:19:27 - 28-Jul-25 |
| Buy* | 213 | 12.85p | SI Trade |
10:19:27 - 28-Jul-25 |
| Sell* | 323 | 12.30p | Automatic Execution |
10:19:27 - 28-Jul-25 |
| Sell* | 100,000 | 12.4375p | Ordinary |
10:19:08 - 28-Jul-25 |
| Buy* | 18 | 12.85p | SI Trade |
09:55:58 - 28-Jul-25 |
| Buy* | 500 | 12.85p | SI Trade |
09:55:58 - 28-Jul-25 |
| Buy* | 305 | 12.85p | SI Trade |
09:55:58 - 28-Jul-25 |
| Buy* | 774 | 12.85p | SI Trade |
09:55:58 - 28-Jul-25 |
| Buy* | 26 | 12.85p | SI Trade |
09:55:58 - 28-Jul-25 |
| Buy* | 67 | 12.85p | SI Trade |
09:55:58 - 28-Jul-25 |
| Buy* | 10 | 12.85p | SI Trade |
09:55:58 - 28-Jul-25 |
| Buy* | 6 | 12.85p | SI Trade |
09:55:58 - 28-Jul-25 |
| Buy* | 291 | 12.85p | SI Trade |
09:55:58 - 28-Jul-25 |
| Sell* | 677 | 12.30p | Automatic Execution |
09:55:58 - 28-Jul-25 |
| Buy* | 6,915 | 12.95p | Automatic Execution |
09:22:24 - 28-Jul-25 |
| Buy* | 148 | 12.114p | Ordinary |
09:15:59 - 28-Jul-25 |
| Buy* | 1,975 | 12.114p | Ordinary |
08:50:26 - 28-Jul-25 |
| Buy* | 2,053 | 12.114p | Ordinary |
08:48:43 - 28-Jul-25 |
| Buy* | 13,830 | 12.95p | Automatic Execution |
08:36:08 - 28-Jul-25 |
| Buy* | 4 | 12.95p | Ordinary |
08:36:07 - 28-Jul-25 |
| Buy* | 4 | 12.95p | Ordinary |
08:35:08 - 28-Jul-25 |
| Buy* | 4 | 12.95p | Ordinary |
08:35:08 - 28-Jul-25 |
| Buy* | 4 | 12.95p | Ordinary |
08:33:05 - 28-Jul-25 |
| Unknown* | 16,666 | 12.00p | Negotiated Trade |
08:26:36 - 28-Jul-25 |
| Unknown* | 41,417 | 12.00p | Negotiated Trade |
08:20:59 - 28-Jul-25 |
| Buy* | 10 | 12.95p | SI Trade |
08:19:33 - 28-Jul-25 |
| Buy* | 500 | 12.95p | SI Trade |
08:19:33 - 28-Jul-25 |
| Buy* | 61 | 12.95p | SI Trade |
08:19:33 - 28-Jul-25 |
| Buy* | 11 | 12.95p | SI Trade |
08:19:33 - 28-Jul-25 |
| Buy* | 25 | 12.95p | SI Trade |
08:19:33 - 28-Jul-25 |
| Unknown* | 42 | 13.00p | OTC Trade |
08:05:47 - 28-Jul-25 |
| Unknown* | 41 | 13.00p | OTC Trade |
08:05:47 - 28-Jul-25 |
| Unknown* | 50 | 13.00p | OTC Trade |
08:05:46 - 28-Jul-25 |
| Buy* | 400 | 13.00p | Suspected BUY Trade |
08:05:46 - 28-Jul-25 |
| Sell* | 62,811 | 11.00p | Uncrossing Trade |
16:35:08 - 25-Jul-25 |
| Buy* | 1 | 12.99p | Ordinary |
16:28:45 - 25-Jul-25 |
| Buy* | 14 | 12.99p | Ordinary |
16:28:14 - 25-Jul-25 |
| Sell* | 100,000 | 11.85p | Ordinary |
16:05:50 - 25-Jul-25 |
| Sell* | 4 | 11.05p | Uncrossing Trade |
16:05:45 - 25-Jul-25 |
| Sell* | 800 | 12.00p | Negotiated Trade |
15:46:58 - 25-Jul-25 |
| Sell* | 41,430 | 12.00p | Negotiated Trade |
13:45:20 - 25-Jul-25 |
| Sell* | 2,360 | 12.00p | Negotiated Trade |
11:01:45 - 25-Jul-25 |
| Sell* | 10 | 11.8677p | Ordinary |
10:25:33 - 25-Jul-25 |
| Sell* | 329 | 11.8677p | Ordinary |
10:25:01 - 25-Jul-25 |
| Buy* | 3 | 12.61p | Ordinary |
09:30:20 - 25-Jul-25 |
| Unknown* | 1,999 | 13.00p | OTC Trade |
09:10:58 - 25-Jul-25 |
| Buy* | 5 | 12.61p | Ordinary |
08:36:11 - 25-Jul-25 |
| Buy* | 20,179 | 12.298p | Ordinary |
08:25:24 - 25-Jul-25 |
| Unknown* | 57 | 13.00p | OTC Trade |
08:22:59 - 25-Jul-25 |
| Unknown* | 1,425 | 13.00p | OTC Trade |
08:00:23 - 25-Jul-25 |
| Buy* | 425 | 13.00p | Automatic Execution |
08:00:23 - 25-Jul-25 |
| Buy* | 1,000 | 13.00p | Automatic Execution |
08:00:23 - 25-Jul-25 |
| Buy* | 3,393 | 11.95p | Suspected BUY Trade |
16:35:01 - 24-Jul-25 |
| Buy* | 2 | 12.5977p | Ordinary |
16:24:02 - 24-Jul-25 |
| Buy* | 5,000 | 12.0404p | Ordinary |
16:12:49 - 24-Jul-25 |
| Sell* | 1,200 | 11.70p | Ordinary |
16:11:33 - 24-Jul-25 |
| Buy* | 8,750 | 12.042p | Ordinary |
16:09:41 - 24-Jul-25 |
| Sell* | 599 | 12.00p | Automatic Execution |
16:04:27 - 24-Jul-25 |
| Unknown* | 3,064 | 12.00p | OTC Trade |
15:15:54 - 24-Jul-25 |
| Unknown* | 58 | 12.55p | OTC Trade |
15:08:46 - 24-Jul-25 |
| Buy* | 1 | 12.55p | Automatic Execution |
15:08:46 - 24-Jul-25 |
| Sell* | 460 | 12.40p | Automatic Execution |
14:54:37 - 24-Jul-25 |
| Sell* | 26 | 12.40p | Automatic Execution |
14:54:37 - 24-Jul-25 |
| Buy* | 26,330 | 12.40p | Automatic Execution |
14:54:32 - 24-Jul-25 |
| Buy* | 120 | 12.00p | Automatic Execution |
14:54:32 - 24-Jul-25 |
| Buy* | 486 | 12.00p | Automatic Execution |
14:54:32 - 24-Jul-25 |
| Buy* | 10 | 12.00p | SI Trade |
14:50:00 - 24-Jul-25 |
| Buy* | 10 | 12.00p | SI Trade |
14:38:16 - 24-Jul-25 |
| Buy* | 10 | 12.00p | SI Trade |
14:38:16 - 24-Jul-25 |
| Buy* | 30 | 12.00p | SI Trade |
14:38:16 - 24-Jul-25 |
| Sell* | 100,000 | 11.65p | Ordinary |
14:37:44 - 24-Jul-25 |
| Buy* | 318 | 12.50p | SI Trade |
13:03:38 - 24-Jul-25 |
| Sell* | 1,742 | 11.83p | Ordinary |
12:56:51 - 24-Jul-25 |
| Buy* | 106 | 12.291p | Ordinary |
11:25:42 - 24-Jul-25 |
| Sell* | 70,000 | 11.9469p | Ordinary |
10:36:20 - 24-Jul-25 |
| Sell* | 599 | 11.80p | Automatic Execution |
09:52:49 - 24-Jul-25 |
| Unknown* | 1,463 | 12.60p | OTC Trade |
09:37:13 - 24-Jul-25 |
| Buy* | 1,025 | 12.60p | Automatic Execution |
09:37:13 - 24-Jul-25 |
| Buy* | 25 | 12.60p | SI Trade |
09:23:07 - 24-Jul-25 |
| Unknown* | 58 | 12.60p | OTC Trade |
09:21:07 - 24-Jul-25 |
| Buy* | 9 | 12.60p | Automatic Execution |
09:21:07 - 24-Jul-25 |
| Buy* | 4,031 | 12.402p | Ordinary |
08:42:25 - 24-Jul-25 |
| Buy* | 3 | 12.60p | Ordinary |
08:31:04 - 24-Jul-25 |
| Unknown* | 1,483 | 12.60p | OTC Trade |
08:26:15 - 24-Jul-25 |
| Buy* | 1,039 | 12.60p | Automatic Execution |
08:26:15 - 24-Jul-25 |
| Buy* | 7,927 | 12.402p | Ordinary |
08:25:11 - 24-Jul-25 |
| Sell* | 5,291 | 12.046p | Negotiated Trade |
08:24:39 - 24-Jul-25 |