| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 15.55p | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 27 | 16.00p | SI Trade |
16:02:47 - 06-Feb-26 |
| Buy* | 9 | 16.85p | SI Trade |
15:37:24 - 06-Feb-26 |
| Sell* | 30 | 15.40p | SI Trade |
15:37:24 - 06-Feb-26 |
| Sell* | 100 | 15.40p | SI Trade |
15:37:24 - 06-Feb-26 |
| Unknown* | 0 | 15.40p | SI Trade |
15:37:24 - 06-Feb-26 |
| Sell* | 1,950 | 15.40p | Automatic Execution |
11:58:13 - 06-Feb-26 |
| Buy* | 1,083 | 15.35p | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 865 | 15.35p | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1,918 | 15.10p | Automatic Execution |
10:53:58 - 06-Feb-26 |
| Buy* | 42 | 15.35p | Automatic Execution |
10:05:43 - 06-Feb-26 |
| Sell* | 79 | 15.10p | SI Trade |
09:55:32 - 06-Feb-26 |
| Buy* | 56 | 15.35p | Automatic Execution |
09:55:32 - 06-Feb-26 |
| Buy* | 1 | 15.3475p | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 83 | 15.10p | Automatic Execution |
08:14:47 - 06-Feb-26 |
| Buy* | 60 | 15.10p | Automatic Execution |
08:14:47 - 06-Feb-26 |
| Buy* | 229 | 15.10p | Automatic Execution |
08:14:47 - 06-Feb-26 |
| Buy* | 203 | 15.10p | Automatic Execution |
08:14:47 - 06-Feb-26 |
| Buy* | 491 | 15.099p | Suspected BUY Trade |
08:08:01 - 06-Feb-26 |
| Sell* | 409 | 15.05p | SI Trade |
08:06:00 - 06-Feb-26 |
| Unknown* | 0 | 15.10p | SI Trade |
08:05:22 - 06-Feb-26 |
| Sell* | 2,922 | 15.00p | Uncrossing Trade |
08:05:22 - 06-Feb-26 |
| Sell* | 30 | 15.40p | SI Trade |
08:01:04 - 06-Feb-26 |
| Sell* | 18 | 15.40p | SI Trade |
08:01:04 - 06-Feb-26 |
| Buy* | 99 | 16.60p | SI Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 2,500 | 15.85p | OTC Trade |
17:06:27 - 05-Feb-26 |
| Buy* | 3 | 15.7487p | Ordinary |
16:20:50 - 05-Feb-26 |
| Buy* | 1,315 | 15.40p | Automatic Execution |
15:08:36 - 05-Feb-26 |
| Buy* | 2,155 | 15.5371p | Suspected BUY Trade |
15:08:26 - 05-Feb-26 |
| Buy* | 18 | 15.80p | SI Trade |
13:57:50 - 05-Feb-26 |
| Buy* | 6 | 15.85p | SI Trade |
13:51:03 - 05-Feb-26 |
| Buy* | 10 | 15.95p | SI Trade |
13:39:00 - 05-Feb-26 |
| Sell* | 300 | 15.15p | SI Trade |
13:09:55 - 05-Feb-26 |
| Buy* | 156 | 15.35p | Automatic Execution |
12:52:37 - 05-Feb-26 |
| Buy* | 2,500 | 15.25p | Ordinary |
12:15:46 - 05-Feb-26 |
| Buy* | 21 | 15.25p | Automatic Execution |
11:53:45 - 05-Feb-26 |
| Sell* | 177 | 15.2347p | Ordinary |
11:40:46 - 05-Feb-26 |
| Sell* | 1,948 | 15.15p | Automatic Execution |
11:34:15 - 05-Feb-26 |
| Sell* | 1 | 15.00p | Automatic Execution |
10:53:41 - 05-Feb-26 |
| Sell* | 62 | 15.00p | Automatic Execution |
10:53:41 - 05-Feb-26 |
| Sell* | 15 | 15.00p | SI Trade |
08:56:28 - 05-Feb-26 |
| Buy* | 120,617 | 16.4955p | Suspected BUY Trade |
08:28:55 - 05-Feb-26 |
| Buy* | 30 | 16.40p | SI Trade |
08:27:31 - 05-Feb-26 |
| Buy* | 183 | 16.85p | SI Trade |
08:13:15 - 05-Feb-26 |
| Buy* | 192 | 16.80p | SI Trade |
08:13:15 - 05-Feb-26 |
| Sell* | 84 | 15.00p | SI Trade |
08:13:15 - 05-Feb-26 |
| Sell* | 9,605 | 14.95p | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 7,746 | 14.85p | Automatic Execution |
16:21:08 - 04-Feb-26 |
| Sell* | 6,604 | 14.85p | Automatic Execution |
16:21:08 - 04-Feb-26 |
| Sell* | 621 | 15.00p | Automatic Execution |
16:16:24 - 04-Feb-26 |
| Sell* | 5,355 | 15.00p | Automatic Execution |
16:11:45 - 04-Feb-26 |
| Sell* | 5,201 | 15.00p | Automatic Execution |
16:07:11 - 04-Feb-26 |
| Sell* | 162 | 15.00p | Automatic Execution |
16:05:34 - 04-Feb-26 |
| Sell* | 3,697 | 15.00p | Automatic Execution |
16:02:14 - 04-Feb-26 |
| Sell* | 5,106 | 15.00p | Automatic Execution |
15:58:07 - 04-Feb-26 |
| Buy* | 20,500 | 15.3887p | Ordinary |
15:55:16 - 04-Feb-26 |
| Sell* | 4,114 | 15.00p | Automatic Execution |
15:54:46 - 04-Feb-26 |
| Sell* | 5,922 | 15.00p | Automatic Execution |
15:45:17 - 04-Feb-26 |
| Sell* | 4,548 | 15.00p | Automatic Execution |
15:36:20 - 04-Feb-26 |
| Sell* | 5,098 | 15.00p | Automatic Execution |
15:31:59 - 04-Feb-26 |
| Sell* | 3,438 | 15.00p | Automatic Execution |
15:29:04 - 04-Feb-26 |
| Sell* | 6,192 | 15.00p | Automatic Execution |
15:23:44 - 04-Feb-26 |
| Sell* | 4,799 | 15.00p | Automatic Execution |
15:19:30 - 04-Feb-26 |
| Sell* | 4,064 | 15.00p | Automatic Execution |
15:11:27 - 04-Feb-26 |
| Sell* | 4,096 | 15.00p | Automatic Execution |
15:05:21 - 04-Feb-26 |
| Sell* | 6,348 | 15.00p | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 60,425 | 15.60p | Automatic Execution |
14:56:14 - 04-Feb-26 |
| Sell* | 33,000 | 15.60p | Automatic Execution |
14:55:51 - 04-Feb-26 |
| Sell* | 67,000 | 15.60p | Automatic Execution |
14:55:51 - 04-Feb-26 |
| Sell* | 67,000 | 15.60p | Automatic Execution |
14:55:34 - 04-Feb-26 |
| Sell* | 27,312 | 15.65p | Automatic Execution |
14:55:34 - 04-Feb-26 |
| Sell* | 21,406 | 15.60p | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Sell* | 28,594 | 15.60p | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Sell* | 29,945 | 15.60p | Automatic Execution |
14:28:10 - 04-Feb-26 |
| Sell* | 577 | 15.60p | Automatic Execution |
14:25:39 - 04-Feb-26 |
| Sell* | 604 | 15.60p | Automatic Execution |
14:21:45 - 04-Feb-26 |
| Sell* | 780 | 15.60p | Automatic Execution |
14:16:41 - 04-Feb-26 |
| Sell* | 625 | 15.60p | Automatic Execution |
14:12:39 - 04-Feb-26 |
| Sell* | 687 | 15.60p | Automatic Execution |
14:08:13 - 04-Feb-26 |
| Sell* | 764 | 15.60p | Automatic Execution |
14:03:19 - 04-Feb-26 |
| Sell* | 830 | 15.60p | Automatic Execution |
13:57:56 - 04-Feb-26 |
| Sell* | 744 | 15.60p | Automatic Execution |
13:53:10 - 04-Feb-26 |
| Buy* | 152 | 15.95p | SI Trade |
13:48:55 - 04-Feb-26 |
| Sell* | 658 | 15.60p | Automatic Execution |
13:48:55 - 04-Feb-26 |
| Sell* | 848 | 15.60p | Automatic Execution |
13:43:25 - 04-Feb-26 |
| Sell* | 747 | 15.60p | Automatic Execution |
13:38:38 - 04-Feb-26 |
| Unknown* | 94 | 15.95p | OTC Trade |
13:38:06 - 04-Feb-26 |
| Sell* | 597 | 15.60p | Automatic Execution |
13:34:45 - 04-Feb-26 |
| Sell* | 835 | 15.00p | Automatic Execution |
13:33:15 - 04-Feb-26 |
| Buy* | 412 | 15.95p | Suspected BUY Trade |
13:33:15 - 04-Feb-26 |
| Unknown* | 51 | 16.00p | SI Trade |
13:25:42 - 04-Feb-26 |
| Sell* | 750 | 15.05p | Automatic Execution |
13:24:04 - 04-Feb-26 |
| Sell* | 695 | 15.05p | Automatic Execution |
13:20:41 - 04-Feb-26 |
| Sell* | 797 | 15.05p | Automatic Execution |
13:16:54 - 04-Feb-26 |
| Buy* | 72 | 16.20p | SI Trade |
13:14:11 - 04-Feb-26 |
| Sell* | 3,721 | 15.00p | Automatic Execution |
13:14:11 - 04-Feb-26 |
| Sell* | 46,279 | 15.00p | Automatic Execution |
13:14:11 - 04-Feb-26 |
| Buy* | 437 | 15.60p | Automatic Execution |
13:13:24 - 04-Feb-26 |
| Buy* | 6,145 | 15.60p | Automatic Execution |
13:13:24 - 04-Feb-26 |
| Buy* | 29,800 | 15.8285p | Ordinary |
13:13:13 - 04-Feb-26 |
| Sell* | 439 | 14.90p | Automatic Execution |
13:12:37 - 04-Feb-26 |
| Sell* | 791 | 14.90p | Automatic Execution |
12:59:56 - 04-Feb-26 |
| Sell* | 438 | 14.85p | Automatic Execution |
12:57:49 - 04-Feb-26 |
| Sell* | 631 | 14.90p | Automatic Execution |
12:54:46 - 04-Feb-26 |
| Sell* | 481 | 14.90p | Automatic Execution |
12:52:29 - 04-Feb-26 |
| Sell* | 426 | 14.90p | Automatic Execution |
12:50:25 - 04-Feb-26 |
| Sell* | 489 | 14.90p | Automatic Execution |
12:48:00 - 04-Feb-26 |
| Sell* | 778 | 14.90p | Automatic Execution |
12:44:16 - 04-Feb-26 |
| Sell* | 645 | 14.90p | Automatic Execution |
12:41:10 - 04-Feb-26 |
| Sell* | 549 | 14.90p | Automatic Execution |
12:38:32 - 04-Feb-26 |
| Sell* | 431 | 14.90p | Automatic Execution |
12:34:21 - 04-Feb-26 |
| Unknown* | 187 | 14.90p | OTC Trade |
12:07:51 - 04-Feb-26 |
| Buy* | 66 | 16.00p | SI Trade |
11:39:38 - 04-Feb-26 |
| Sell* | 77 | 14.85p | SI Trade |
11:04:22 - 04-Feb-26 |
| Buy* | 3 | 15.81p | Suspected BUY Trade |
10:53:30 - 04-Feb-26 |
| Sell* | 141 | 14.65p | Automatic Execution |
10:50:13 - 04-Feb-26 |
| Unknown* | 537 | 15.95p | OTC Trade |
10:39:47 - 04-Feb-26 |
| Buy* | 957 | 15.57p | Suspected BUY Trade |
10:29:30 - 04-Feb-26 |
| Sell* | 1,607 | 14.65p | Automatic Execution |
10:24:45 - 04-Feb-26 |
| Buy* | 37,326 | 15.65p | Automatic Execution |
10:24:30 - 04-Feb-26 |
| Buy* | 125,267 | 15.8832p | Suspected BUY Trade |
10:24:11 - 04-Feb-26 |
| Buy* | 3,905 | 15.366p | Suspected BUY Trade |
10:11:24 - 04-Feb-26 |
| Sell* | 157 | 14.6292p | Ordinary |
09:04:46 - 04-Feb-26 |
| Buy* | 2,200 | 15.3728p | Ordinary |
08:55:21 - 04-Feb-26 |
| Buy* | 2,601 | 15.374p | Suspected BUY Trade |
08:47:13 - 04-Feb-26 |
| Unknown* | 196 | 14.20p | OTC Trade |
08:14:53 - 04-Feb-26 |
| Sell* | 1,800 | 14.20p | Ordinary |
08:02:58 - 04-Feb-26 |
| Unknown* | 1,800 | 14.20p | OTC Trade |
08:02:58 - 04-Feb-26 |
| Unknown* | 7,216 | 14.20p | OTC Trade |
08:02:57 - 04-Feb-26 |
| Sell* | 7,216 | 14.20p | Ordinary |
08:02:57 - 04-Feb-26 |
| Buy* | 26 | 15.30p | SI Trade |
08:01:32 - 04-Feb-26 |
| Buy* | 49 | 15.30p | SI Trade |
08:01:32 - 04-Feb-26 |
| Unknown* | 238 | 14.20p | OTC Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 5,630 | 14.50p | Suspected BUY Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 2,500 | 14.632p | Ordinary |
16:25:04 - 03-Feb-26 |
| Buy* | 10 | 14.6498p | Ordinary |
16:12:55 - 03-Feb-26 |
| Buy* | 5 | 14.6497p | Ordinary |
16:02:59 - 03-Feb-26 |
| Buy* | 5 | 14.6497p | Ordinary |
16:02:07 - 03-Feb-26 |
| Buy* | 5 | 14.6497p | Ordinary |
16:01:32 - 03-Feb-26 |
| Buy* | 5 | 14.6497p | Ordinary |
16:00:49 - 03-Feb-26 |
| Buy* | 1 | 14.65p | Ordinary |
15:57:02 - 03-Feb-26 |
| Buy* | 10 | 14.65p | SI Trade |
15:55:31 - 03-Feb-26 |
| Buy* | 4,998 | 14.852p | Ordinary |
15:49:16 - 03-Feb-26 |
| Buy* | 195 | 14.90p | Ordinary |
15:44:01 - 03-Feb-26 |
| Buy* | 242 | 15.00p | SI Trade |
15:17:19 - 03-Feb-26 |
| Buy* | 390 | 15.00p | SI Trade |
15:15:54 - 03-Feb-26 |
| Buy* | 389 | 14.95p | SI Trade |
15:15:38 - 03-Feb-26 |
| Sell* | 1,972 | 14.50p | Automatic Execution |
15:15:38 - 03-Feb-26 |
| Buy* | 6,299 | 14.9985p | Ordinary |
14:51:44 - 03-Feb-26 |
| Buy* | 40,000 | 14.7821p | Ordinary |
14:48:53 - 03-Feb-26 |
| Buy* | 13,185 | 14.7821p | Ordinary |
14:48:53 - 03-Feb-26 |
| Buy* | 243 | 15.00p | SI Trade |
14:48:52 - 03-Feb-26 |
| Buy* | 10 | 15.00p | SI Trade |
14:48:52 - 03-Feb-26 |
| Buy* | 6,174 | 15.037p | Suspected BUY Trade |
14:45:51 - 03-Feb-26 |
| Sell* | 1,209 | 14.50p | Automatic Execution |
14:43:14 - 03-Feb-26 |
| Sell* | 9,520 | 15.00p | Automatic Execution |
14:37:38 - 03-Feb-26 |
| Sell* | 5,480 | 15.00p | Automatic Execution |
14:37:27 - 03-Feb-26 |
| Sell* | 11,047 | 15.00p | Automatic Execution |
14:37:27 - 03-Feb-26 |
| Sell* | 3,953 | 15.00p | Automatic Execution |
14:37:22 - 03-Feb-26 |
| Sell* | 500 | 15.00p | Automatic Execution |
14:37:22 - 03-Feb-26 |
| Sell* | 1,267 | 15.00p | Automatic Execution |
14:37:22 - 03-Feb-26 |
| Sell* | 9,574 | 15.00p | Automatic Execution |
14:37:20 - 03-Feb-26 |
| Sell* | 4,159 | 15.00p | Automatic Execution |
14:37:19 - 03-Feb-26 |
| Sell* | 12,793 | 15.00p | Automatic Execution |
14:37:19 - 03-Feb-26 |
| Sell* | 69,119 | 15.00p | Automatic Execution |
14:37:19 - 03-Feb-26 |
| Sell* | 23,464 | 15.00p | Automatic Execution |
14:37:19 - 03-Feb-26 |
| Buy* | 10 | 15.25p | SI Trade |
14:03:28 - 03-Feb-26 |
| Sell* | 200 | 15.14p | Ordinary |
13:34:33 - 03-Feb-26 |
| Buy* | 7 | 15.95p | SI Trade |
13:28:01 - 03-Feb-26 |
| Buy* | 4,000 | 15.84p | Ordinary |
11:16:46 - 03-Feb-26 |
| Sell* | 19,881 | 15.115p | Ordinary |
11:11:55 - 03-Feb-26 |
| Buy* | 1,285 | 15.679p | Suspected BUY Trade |
09:47:56 - 03-Feb-26 |
| Buy* | 1,515 | 15.659p | Suspected BUY Trade |
09:18:53 - 03-Feb-26 |
| Buy* | 101 | 15.95p | SI Trade |
08:53:51 - 03-Feb-26 |
| Buy* | 24 | 16.00p | SI Trade |
08:53:36 - 03-Feb-26 |
| Buy* | 43 | 16.00p | SI Trade |
08:53:36 - 03-Feb-26 |
| Sell* | 21 | 15.05p | SI Trade |
08:53:36 - 03-Feb-26 |
| Buy* | 34 | 16.00p | SI Trade |
08:53:36 - 03-Feb-26 |
| Buy* | 4 | 16.287p | Suspected BUY Trade |
08:32:09 - 03-Feb-26 |
| Sell* | 3,000 | 15.278p | Ordinary |
08:04:47 - 03-Feb-26 |
| Sell* | 306 | 15.50p | Uncrossing Trade |
16:35:13 - 02-Feb-26 |
| Sell* | 23,258 | 15.80p | Automatic Execution |
15:58:39 - 02-Feb-26 |
| Buy* | 52 | 15.95p | SI Trade |
15:39:13 - 02-Feb-26 |
| Buy* | 345 | 15.80p | Automatic Execution |
15:39:13 - 02-Feb-26 |
| Sell* | 9,655 | 15.80p | Automatic Execution |
15:39:13 - 02-Feb-26 |
| Sell* | 1,971 | 15.80p | Automatic Execution |
15:15:40 - 02-Feb-26 |
| Buy* | 100 | 16.00p | Automatic Execution |
14:53:59 - 02-Feb-26 |
| Sell* | 92 | 15.80p | Automatic Execution |
14:49:18 - 02-Feb-26 |
| Sell* | 109 | 15.80p | SI Trade |
14:49:17 - 02-Feb-26 |
| Sell* | 13,282 | 15.80p | Automatic Execution |
14:49:17 - 02-Feb-26 |
| Buy* | 100 | 16.00p | Ordinary |
14:37:27 - 02-Feb-26 |
| Unknown* | 100 | 16.00p | OTC Trade |
14:37:27 - 02-Feb-26 |
| Sell* | 25,000 | 15.80p | Automatic Execution |
14:22:15 - 02-Feb-26 |
| Buy* | 1,397 | 15.80p | Automatic Execution |
14:21:54 - 02-Feb-26 |
| Sell* | 23,603 | 15.80p | Automatic Execution |
14:21:54 - 02-Feb-26 |
| Buy* | 6 | 16.00p | SI Trade |
14:21:35 - 02-Feb-26 |
| Sell* | 1,397 | 15.80p | Automatic Execution |
14:21:35 - 02-Feb-26 |
| Buy* | 2,000 | 15.985p | Ordinary |
13:03:21 - 02-Feb-26 |
| Buy* | 2,200 | 15.94p | Ordinary |
12:54:03 - 02-Feb-26 |
| Buy* | 12,448 | 15.8908p | Ordinary |
12:50:29 - 02-Feb-26 |