| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,840 | 16.40p | Suspected BUY Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 1 | 16.75p | Automatic Execution |
15:34:54 - 05-Dec-25 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
15:34:40 - 05-Dec-25 |
| Sell* | 5,348 | 17.00p | Automatic Execution |
15:34:19 - 05-Dec-25 |
| Buy* | 25 | 17.25p | SI Trade |
15:34:12 - 05-Dec-25 |
| Buy* | 322 | 17.25p | SI Trade |
15:34:12 - 05-Dec-25 |
| Sell* | 249 | 17.00p | SI Trade |
15:34:12 - 05-Dec-25 |
| Unknown* | 15 | 17.50p | OTC Trade |
13:44:14 - 05-Dec-25 |
| Unknown* | 931 | 17.50p | OTC Trade |
13:44:14 - 05-Dec-25 |
| Buy* | 25 | 17.50p | SI Trade |
13:24:10 - 05-Dec-25 |
| Sell* | 9,648 | 17.50p | Automatic Execution |
13:24:10 - 05-Dec-25 |
| Buy* | 25 | 19.45p | SI Trade |
13:12:44 - 05-Dec-25 |
| Sell* | 2,676 | 17.50p | Automatic Execution |
13:12:44 - 05-Dec-25 |
| Sell* | 7 | 17.695p | Ordinary |
12:55:17 - 05-Dec-25 |
| Sell* | 1,730 | 17.71p | Ordinary |
12:19:52 - 05-Dec-25 |
| Buy* | 4,117 | 18.943p | Ordinary |
10:53:52 - 05-Dec-25 |
| Sell* | 2,676 | 17.50p | Automatic Execution |
10:51:24 - 05-Dec-25 |
| Buy* | 1 | 19.45p | SI Trade |
08:32:04 - 05-Dec-25 |
| Buy* | 1 | 19.45p | SI Trade |
08:32:04 - 05-Dec-25 |
| Sell* | 4 | 17.50p | SI Trade |
08:31:33 - 05-Dec-25 |
| Buy* | 23 | 19.45p | SI Trade |
08:31:33 - 05-Dec-25 |
| Buy* | 23 | 19.45p | SI Trade |
08:31:33 - 05-Dec-25 |
| Buy* | 15,289 | 17.45p | Suspected BUY Trade |
16:35:22 - 04-Dec-25 |
| Buy* | 100 | 17.55p | SI Trade |
16:29:55 - 04-Dec-25 |
| Buy* | 25 | 17.55p | SI Trade |
16:29:55 - 04-Dec-25 |
| Sell* | 9 | 17.50p | SI Trade |
16:29:55 - 04-Dec-25 |
| Buy* | 6 | 17.55p | SI Trade |
16:29:55 - 04-Dec-25 |
| Sell* | 1,858 | 17.71p | Ordinary |
15:45:09 - 04-Dec-25 |
| Buy* | 402 | 17.55p | Automatic Execution |
13:54:22 - 04-Dec-25 |
| Sell* | 1 | 17.50p | Automatic Execution |
13:54:02 - 04-Dec-25 |
| Buy* | 2,059 | 17.537p | Ordinary |
12:44:18 - 04-Dec-25 |
| Buy* | 25 | 17.55p | SI Trade |
12:44:18 - 04-Dec-25 |
| Buy* | 100 | 17.55p | SI Trade |
12:44:18 - 04-Dec-25 |
| Buy* | 25 | 17.55p | SI Trade |
12:44:18 - 04-Dec-25 |
| Sell* | 2,000 | 17.7145p | Ordinary |
12:29:02 - 04-Dec-25 |
| Sell* | 6,000 | 18.00p | Automatic Execution |
11:02:03 - 04-Dec-25 |
| Sell* | 1,113 | 18.00p | Automatic Execution |
11:02:03 - 04-Dec-25 |
| Unknown* | 0 | 19.45p | SI Trade |
10:24:16 - 04-Dec-25 |
| Unknown* | 0 | 19.45p | SI Trade |
10:24:16 - 04-Dec-25 |
| Sell* | 3,957 | 18.145p | Ordinary |
10:21:05 - 04-Dec-25 |
| Buy* | 5 | 19.45p | SI Trade |
10:15:34 - 04-Dec-25 |
| Buy* | 24 | 19.45p | SI Trade |
10:15:34 - 04-Dec-25 |
| Sell* | 12 | 18.00p | SI Trade |
10:15:34 - 04-Dec-25 |
| Buy* | 24 | 19.45p | SI Trade |
10:15:34 - 04-Dec-25 |
| Sell* | 7 | 17.50p | Ordinary |
09:25:52 - 04-Dec-25 |
| Sell* | 3 | 17.50p | Ordinary |
09:14:36 - 04-Dec-25 |
| Unknown* | 0 | 17.50p | OTC Trade |
08:00:19 - 04-Dec-25 |
| Unknown* | 71 | 17.50p | OTC Trade |
08:00:19 - 04-Dec-25 |
| Buy* | 1,413 | 17.90p | Suspected BUY Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 200 | 17.6475p | Ordinary |
16:22:08 - 03-Dec-25 |
| Sell* | 9,257 | 18.00p | Automatic Execution |
16:03:49 - 03-Dec-25 |
| Buy* | 25 | 18.70p | SI Trade |
16:03:29 - 03-Dec-25 |
| Sell* | 3,422 | 18.05p | Automatic Execution |
16:03:29 - 03-Dec-25 |
| Buy* | 25 | 18.95p | SI Trade |
14:52:10 - 03-Dec-25 |
| Buy* | 25 | 18.95p | SI Trade |
14:52:10 - 03-Dec-25 |
| Sell* | 470 | 18.05p | Automatic Execution |
14:52:09 - 03-Dec-25 |
| Buy* | 22 | 18.95p | Ordinary |
14:19:03 - 03-Dec-25 |
| Buy* | 25 | 19.00p | SI Trade |
13:08:12 - 03-Dec-25 |
| Buy* | 4 | 19.00p | SI Trade |
13:08:12 - 03-Dec-25 |
| Buy* | 393 | 18.938p | Ordinary |
11:16:57 - 03-Dec-25 |
| Sell* | 75,000 | 18.1352p | Ordinary |
09:41:19 - 03-Dec-25 |
| Sell* | 75,000 | 18.134p | Ordinary |
09:41:13 - 03-Dec-25 |
| Sell* | 3,321 | 18.05p | Automatic Execution |
09:02:33 - 03-Dec-25 |
| Sell* | 3,800 | 18.20p | Automatic Execution |
09:02:33 - 03-Dec-25 |
| Buy* | 25 | 19.00p | SI Trade |
08:51:16 - 03-Dec-25 |
| Buy* | 25 | 19.00p | SI Trade |
08:30:00 - 03-Dec-25 |
| Buy* | 49 | 19.00p | SI Trade |
08:30:00 - 03-Dec-25 |
| Sell* | 34 | 18.25p | SI Trade |
08:05:08 - 03-Dec-25 |
| Sell* | 63 | 18.25p | SI Trade |
08:05:08 - 03-Dec-25 |
| Sell* | 200 | 18.20p | Uncrossing Trade |
08:05:08 - 03-Dec-25 |
| Buy* | 40,459 | 19.50p | Suspected BUY Trade |
16:35:18 - 02-Dec-25 |
| Sell* | 595 | 18.05p | SI Trade |
16:18:28 - 02-Dec-25 |
| Buy* | 50 | 19.45p | SI Trade |
15:31:42 - 02-Dec-25 |
| Sell* | 250 | 18.05p | SI Trade |
15:31:42 - 02-Dec-25 |
| Sell* | 200 | 18.45p | SI Trade |
13:46:28 - 02-Dec-25 |
| Sell* | 7,396 | 18.6605p | Ordinary |
13:03:01 - 02-Dec-25 |
| Buy* | 1 | 19.45p | Ordinary |
11:51:42 - 02-Dec-25 |
| Buy* | 13,158 | 19.45p | Automatic Execution |
11:47:48 - 02-Dec-25 |
| Buy* | 141 | 18.50p | Automatic Execution |
11:37:05 - 02-Dec-25 |
| Buy* | 127 | 18.50p | Automatic Execution |
11:37:05 - 02-Dec-25 |
| Sell* | 7,763 | 18.50p | Automatic Execution |
11:37:05 - 02-Dec-25 |
| Sell* | 8,614 | 18.55p | Automatic Execution |
11:37:05 - 02-Dec-25 |
| Sell* | 73,977 | 18.50p | Automatic Execution |
11:35:51 - 02-Dec-25 |
| Sell* | 19,329 | 18.55p | Automatic Execution |
11:35:51 - 02-Dec-25 |
| Sell* | 5,851 | 18.7399p | Ordinary |
09:24:16 - 02-Dec-25 |
| Sell* | 220 | 18.50p | SI Trade |
09:12:06 - 02-Dec-25 |
| Unknown* | 479 | 18.05p | OTC Trade |
08:32:12 - 02-Dec-25 |
| Buy* | 5 | 19.35p | SI Trade |
08:04:19 - 02-Dec-25 |
| Sell* | 55 | 18.05p | SI Trade |
08:04:19 - 02-Dec-25 |
| Sell* | 11 | 18.05p | SI Trade |
08:04:19 - 02-Dec-25 |
| Buy* | 51 | 19.35p | SI Trade |
08:04:19 - 02-Dec-25 |
| Buy* | 149 | 19.35p | SI Trade |
08:04:19 - 02-Dec-25 |
| Unknown* | 505 | 19.45p | OTC Trade |
08:00:16 - 02-Dec-25 |
| Buy* | 1,087 | 19.00p | Suspected BUY Trade |
16:35:16 - 01-Dec-25 |
| Sell* | 260 | 18.50p | Automatic Execution |
16:29:30 - 01-Dec-25 |
| Sell* | 300 | 18.55p | SI Trade |
16:28:00 - 01-Dec-25 |
| Sell* | 3,415 | 18.55p | Automatic Execution |
16:28:00 - 01-Dec-25 |
| Sell* | 2,340 | 18.55p | Automatic Execution |
16:28:00 - 01-Dec-25 |
| Sell* | 12,941 | 18.7399p | Ordinary |
15:28:47 - 01-Dec-25 |
| Sell* | 4 | 17.95p | SI Trade |
15:26:51 - 01-Dec-25 |
| Buy* | 6 | 19.45p | SI Trade |
15:26:51 - 01-Dec-25 |
| Sell* | 740 | 18.344p | Ordinary |
14:38:30 - 01-Dec-25 |
| Buy* | 585 | 19.00p | Suspected BUY Trade |
08:05:31 - 01-Dec-25 |
| Sell* | 24 | 17.85p | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 20 | 18.90p | SI Trade |
16:26:14 - 28-Nov-25 |
| Buy* | 20 | 18.90p | SI Trade |
16:11:41 - 28-Nov-25 |
| Sell* | 73 | 17.25p | SI Trade |
15:00:33 - 28-Nov-25 |
| Buy* | 20 | 18.90p | SI Trade |
15:00:33 - 28-Nov-25 |
| Buy* | 20 | 18.90p | SI Trade |
14:51:35 - 28-Nov-25 |
| Sell* | 153 | 17.5518p | Ordinary |
14:37:06 - 28-Nov-25 |
| Buy* | 783 | 18.549p | Ordinary |
13:59:25 - 28-Nov-25 |
| Buy* | 2,660 | 18.549p | Ordinary |
13:56:48 - 28-Nov-25 |
| Buy* | 20 | 18.90p | SI Trade |
13:49:10 - 28-Nov-25 |
| Buy* | 73 | 18.90p | SI Trade |
13:49:10 - 28-Nov-25 |
| Sell* | 300 | 17.70p | SI Trade |
13:29:22 - 28-Nov-25 |
| Unknown* | 1,399 | 17.70p | OTC Trade |
13:29:22 - 28-Nov-25 |
| Unknown* | 2,312 | 17.45p | OTC Trade |
13:19:41 - 28-Nov-25 |
| Sell* | 688 | 17.35p | Automatic Execution |
13:19:41 - 28-Nov-25 |
| Sell* | 4,275 | 17.35p | Automatic Execution |
13:19:30 - 28-Nov-25 |
| Sell* | 13 | 17.5412p | Ordinary |
12:20:45 - 28-Nov-25 |
| Buy* | 20 | 18.95p | SI Trade |
11:59:26 - 28-Nov-25 |
| Buy* | 5 | 18.9451p | Ordinary |
11:41:07 - 28-Nov-25 |
| Buy* | 4 | 18.9451p | Ordinary |
11:38:15 - 28-Nov-25 |
| Unknown* | 461 | 17.05p | OTC Trade |
11:35:19 - 28-Nov-25 |
| Buy* | 80 | 18.95p | SI Trade |
11:13:49 - 28-Nov-25 |
| Buy* | 15 | 18.9451p | Ordinary |
10:56:07 - 28-Nov-25 |
| Buy* | 794 | 18.46p | Ordinary |
09:26:40 - 28-Nov-25 |
| Sell* | 120 | 17.05p | SI Trade |
09:14:18 - 28-Nov-25 |
| Sell* | 29,380 | 18.191p | Ordinary |
08:08:40 - 28-Nov-25 |
| Sell* | 135 | 18.05p | SI Trade |
08:08:10 - 28-Nov-25 |
| Sell* | 941 | 18.05p | SI Trade |
08:08:10 - 28-Nov-25 |
| Unknown* | 479 | 18.95p | OTC Trade |
08:00:28 - 28-Nov-25 |
| Sell* | 44,000 | 18.00p | Automatic Execution |
16:37:44 - 27-Nov-25 |
| Sell* | 50,000 | 18.00p | Automatic Execution |
16:37:35 - 27-Nov-25 |
| Sell* | 1 | 18.00p | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
| Buy* | 15,000 | 18.00p | Automatic Execution |
16:29:40 - 27-Nov-25 |
| Buy* | 15,000 | 18.00p | Automatic Execution |
16:29:40 - 27-Nov-25 |
| Buy* | 10,000 | 18.00p | Automatic Execution |
16:29:40 - 27-Nov-25 |
| Unknown* | 250,000 | 18.00p | Negotiated Trade |
16:28:32 - 27-Nov-25 |
| Sell* | 2,228 | 17.241p | Ordinary |
15:06:59 - 27-Nov-25 |
| Sell* | 143 | 17.24p | Negotiated Trade |
15:06:21 - 27-Nov-25 |
| Sell* | 1 | 17.00p | Automatic Execution |
14:55:54 - 27-Nov-25 |
| Sell* | 11,698 | 17.20p | Negotiated Trade |
14:14:12 - 27-Nov-25 |
| Sell* | 300,000 | 17.10p | Ordinary |
08:32:14 - 27-Nov-25 |
| Buy* | 245 | 17.25p | Automatic Execution |
08:17:00 - 27-Nov-25 |
| Buy* | 23 | 17.25p | SI Trade |
08:15:57 - 27-Nov-25 |
| Buy* | 962 | 16.90p | Suspected BUY Trade |
16:35:12 - 26-Nov-25 |
| Buy* | 1,982 | 16.85p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 200 | 16.85p | Automatic Execution |
15:49:32 - 26-Nov-25 |
| Buy* | 5,000 | 16.85p | Automatic Execution |
15:42:23 - 26-Nov-25 |
| Sell* | 457 | 16.80p | Automatic Execution |
15:34:31 - 26-Nov-25 |
| Sell* | 1,390 | 16.80p | Automatic Execution |
15:34:31 - 26-Nov-25 |
| Sell* | 2,190 | 16.80p | Automatic Execution |
15:16:33 - 26-Nov-25 |
| Sell* | 54,416 | 16.50p | Negotiated Trade |
15:03:16 - 26-Nov-25 |
| Sell* | 4,066 | 16.40p | Automatic Execution |
14:59:13 - 26-Nov-25 |
| Buy* | 30,000 | 16.50p | Suspected BUY Trade |
14:58:55 - 26-Nov-25 |
| Buy* | 30,000 | 16.50p | Automatic Execution |
14:58:31 - 26-Nov-25 |
| Buy* | 5,346 | 16.45p | Automatic Execution |
14:58:31 - 26-Nov-25 |
| Buy* | 16,049 | 16.45p | Automatic Execution |
14:58:31 - 26-Nov-25 |
| Buy* | 50,000 | 16.50p | Suspected BUY Trade |
14:39:19 - 26-Nov-25 |
| Sell* | 2,068 | 16.55p | Automatic Execution |
14:38:47 - 26-Nov-25 |
| Sell* | 4,531 | 16.55p | Automatic Execution |
14:38:47 - 26-Nov-25 |
| Buy* | 50,000 | 16.50p | Automatic Execution |
14:37:01 - 26-Nov-25 |
| Sell* | 5 | 16.35p | SI Trade |
13:58:04 - 26-Nov-25 |
| Buy* | 520 | 17.00p | Automatic Execution |
13:58:04 - 26-Nov-25 |
| Sell* | 274 | 16.35p | SI Trade |
13:58:04 - 26-Nov-25 |
| Unknown* | 121 | 17.00p | OTC Trade |
11:42:53 - 26-Nov-25 |
| Buy* | 18 | 17.15p | SI Trade |
08:10:38 - 26-Nov-25 |
| Sell* | 4,411 | 17.00p | Automatic Execution |
08:01:09 - 26-Nov-25 |
| Buy* | 3,266 | 17.20p | SI Trade |
08:00:43 - 26-Nov-25 |
| Buy* | 20 | 17.20p | SI Trade |
08:00:43 - 26-Nov-25 |
| Buy* | 74 | 17.00p | Suspected BUY Trade |
16:40:28 - 25-Nov-25 |
| Unknown* | 105 | 15.85p | OTC Trade |
16:16:34 - 25-Nov-25 |
| Buy* | 5 | 16.00p | Automatic Execution |
15:54:45 - 25-Nov-25 |
| Buy* | 111 | 16.00p | Automatic Execution |
15:54:45 - 25-Nov-25 |
| Buy* | 8 | 16.95p | SI Trade |
14:43:35 - 25-Nov-25 |
| Sell* | 56 | 15.85p | SI Trade |
14:43:35 - 25-Nov-25 |
| Buy* | 6 | 16.95p | SI Trade |
14:43:35 - 25-Nov-25 |
| Buy* | 11 | 16.95p | SI Trade |
14:43:35 - 25-Nov-25 |
| Sell* | 344 | 15.85p | SI Trade |
14:43:35 - 25-Nov-25 |
| Sell* | 1,264 | 16.11p | Ordinary |
14:38:33 - 25-Nov-25 |
| Unknown* | 44 | 17.15p | OTC Trade |
13:32:38 - 25-Nov-25 |
| Buy* | 2,500 | 17.00p | Automatic Execution |
11:43:20 - 25-Nov-25 |
| Sell* | 11 | 15.80p | SI Trade |
10:37:03 - 25-Nov-25 |
| Buy* | 2 | 17.1467p | Ordinary |
09:30:11 - 25-Nov-25 |
| Buy* | 100 | 17.15p | SI Trade |
09:27:25 - 25-Nov-25 |
| Sell* | 382 | 15.85p | SI Trade |
09:22:28 - 25-Nov-25 |
| Buy* | 15 | 17.15p | SI Trade |
09:22:28 - 25-Nov-25 |
| Unknown* | 71 | 17.15p | OTC Trade |
09:19:05 - 25-Nov-25 |
| Buy* | 114 | 16.70p | Suspected BUY Trade |
16:40:52 - 24-Nov-25 |
| Sell* | 274 | 15.70p | Automatic Execution |
16:29:55 - 24-Nov-25 |
| Buy* | 10 | 16.70p | SI Trade |
16:24:22 - 24-Nov-25 |
| Sell* | 156 | 15.70p | Automatic Execution |
16:24:22 - 24-Nov-25 |
| Buy* | 4,085 | 16.70p | Suspected BUY Trade |
16:24:22 - 24-Nov-25 |
| Buy* | 5 | 16.70p | SI Trade |
16:18:57 - 24-Nov-25 |
| Sell* | 25 | 15.95p | Ordinary |
16:02:25 - 24-Nov-25 |
| Sell* | 78 | 15.95p | Ordinary |
15:22:06 - 24-Nov-25 |
| Unknown* | 893,463 | 16.80p | Negotiated Trade |
14:24:53 - 24-Nov-25 |
| Sell* | 28 | 16.10p | SI Trade |
14:20:46 - 24-Nov-25 |
| Sell* | 269 | 15.75p | SI Trade |
14:20:45 - 24-Nov-25 |