Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 12.95p SI Trade
15:47:31 - 29-Jul-25
Sell* 3 12.60p Automatic Execution
15:47:31 - 29-Jul-25
Buy* 161 12.60p Automatic Execution
15:47:31 - 29-Jul-25
Sell* 8 12.40p Automatic Execution
15:27:09 - 29-Jul-25
Sell* 586 12.40p Automatic Execution
15:27:09 - 29-Jul-25
Sell* 8 12.40p Automatic Execution
15:27:09 - 29-Jul-25
Buy* 25 12.60p SI Trade
14:59:20 - 29-Jul-25
Buy* 2,000 12.60p Automatic Execution
14:41:18 - 29-Jul-25
Buy* 45 12.60p SI Trade
14:34:55 - 29-Jul-25
Buy* 2,819 12.60p Automatic Execution
14:34:55 - 29-Jul-25
Buy* 4,120 12.60p Automatic Execution
14:34:55 - 29-Jul-25
Sell* 96,634 12.3525p Negotiated Trade
14:32:14 - 29-Jul-25
Sell* 1,844 12.259p Negotiated Trade
14:17:41 - 29-Jul-25
Sell* 3,713 12.25p Negotiated Trade
13:29:36 - 29-Jul-25
Sell* 400 12.215p Ordinary
11:59:40 - 29-Jul-25
Buy* 1,442 12.60p Automatic Execution
11:43:10 - 29-Jul-25
Buy* 1,144 12.60p Automatic Execution
11:43:10 - 29-Jul-25
Buy* 9,100 12.60p Automatic Execution
11:43:10 - 29-Jul-25
Sell* 14 12.45p Automatic Execution
11:41:01 - 29-Jul-25
Sell* 580 12.45p Automatic Execution
11:41:01 - 29-Jul-25
Sell* 14 12.45p Automatic Execution
11:41:01 - 29-Jul-25
Buy* 594 12.60p Automatic Execution
11:33:39 - 29-Jul-25
Sell* 443 12.55p SI Trade
11:33:29 - 29-Jul-25
Buy* 3,487 12.60p Automatic Execution
11:33:29 - 29-Jul-25
Buy* 1,144 12.55p Automatic Execution
11:33:29 - 29-Jul-25
Buy* 5,868 12.55p Automatic Execution
11:33:29 - 29-Jul-25
Sell* 624 12.234p Ordinary
11:31:03 - 29-Jul-25
Sell* 10,000 12.26p Ordinary
10:35:16 - 29-Jul-25
Sell* 291 12.10p SI Trade
10:21:12 - 29-Jul-25
Buy* 150 12.60p SI Trade
10:10:26 - 29-Jul-25
Sell* 346 11.90p SI Trade
10:10:26 - 29-Jul-25
Sell* 28 11.90p Automatic Execution
10:10:26 - 29-Jul-25
Sell* 664 11.90p Automatic Execution
10:10:26 - 29-Jul-25
Sell* 1,500 12.60p Automatic Execution
10:10:26 - 29-Jul-25
Sell* 5,868 12.65p Automatic Execution
10:10:26 - 29-Jul-25
Sell* 3,123 12.65p Automatic Execution
10:10:26 - 29-Jul-25
Sell* 2,961 12.70p Automatic Execution
10:10:26 - 29-Jul-25
Sell* 2,500 12.70p Automatic Execution
10:10:26 - 29-Jul-25
Sell* 17,000 12.742p Ordinary
10:10:12 - 29-Jul-25
Unknown* 174 12.90p OTC Trade
09:50:46 - 29-Jul-25
Sell* 7,880 12.742p Ordinary
09:46:09 - 29-Jul-25
Buy* 25 12.95p SI Trade
09:32:40 - 29-Jul-25
Sell* 20,776 12.7155p Ordinary
09:15:44 - 29-Jul-25
Sell* 100,000 12.2591p Ordinary
08:31:50 - 29-Jul-25
Buy* 5 12.95p Ordinary
08:30:30 - 29-Jul-25
Unknown* 2,923 11.90p OTC Trade
08:00:10 - 29-Jul-25
Sell* 91,659 12.60p Uncrossing Trade
16:35:08 - 28-Jul-25
Buy* 10 12.55p SI Trade
16:29:13 - 28-Jul-25
Buy* 10 12.55p SI Trade
16:27:02 - 28-Jul-25
Buy* 99 12.55p Automatic Execution
16:27:02 - 28-Jul-25
Buy* 75 12.55p Automatic Execution
16:25:35 - 28-Jul-25
Buy* 15 12.55p Automatic Execution
16:25:35 - 28-Jul-25
Sell* 677 11.90p Automatic Execution
16:16:07 - 28-Jul-25
Sell* 9 11.90p Automatic Execution
16:13:10 - 28-Jul-25
Buy* 10 12.55p SI Trade
16:10:00 - 28-Jul-25
Buy* 10 12.55p SI Trade
16:10:00 - 28-Jul-25
Sell* 10,000 12.0625p Ordinary
15:41:53 - 28-Jul-25
Buy* 1,039 12.55p Automatic Execution
15:39:18 - 28-Jul-25
Buy* 2 12.407p Ordinary
15:38:59 - 28-Jul-25
Sell* 774 11.90p SI Trade
15:35:29 - 28-Jul-25
Sell* 18 11.90p Automatic Execution
15:35:29 - 28-Jul-25
Sell* 23 11.90p Automatic Execution
15:33:36 - 28-Jul-25
Sell* 6 11.85p Automatic Execution
15:33:02 - 28-Jul-25
Unknown* 0 11.90p SI Trade
15:33:00 - 28-Jul-25
Buy* 11 12.60p SI Trade
15:33:00 - 28-Jul-25
Sell* 5,119 11.90p Automatic Execution
15:33:00 - 28-Jul-25
Sell* 144 12.05p Automatic Execution
15:33:00 - 28-Jul-25
Sell* 1,144 12.10p Automatic Execution
15:33:00 - 28-Jul-25
Sell* 138 12.10p Automatic Execution
15:33:00 - 28-Jul-25
Buy* 174,448 12.7143p Ordinary
15:32:58 - 28-Jul-25
Buy* 7,500 12.60p Automatic Execution
15:22:27 - 28-Jul-25
Buy* 815 12.38p Ordinary
15:20:58 - 28-Jul-25
Buy* 10 12.60p SI Trade
15:19:29 - 28-Jul-25
Sell* 5 12.10p Automatic Execution
15:19:29 - 28-Jul-25
Buy* 109 12.60p Automatic Execution
14:50:46 - 28-Jul-25
Sell* 305 12.10p SI Trade
13:40:19 - 28-Jul-25
Sell* 559 12.15p Automatic Execution
13:40:19 - 28-Jul-25
Sell* 118 12.15p Automatic Execution
13:40:19 - 28-Jul-25
Buy* 500 12.60p SI Trade
13:13:05 - 28-Jul-25
Buy* 7 12.60p Ordinary
13:03:33 - 28-Jul-25
Unknown* 591 12.60p OTC Trade
12:44:40 - 28-Jul-25
Unknown* 61 12.15p OTC Trade
12:42:55 - 28-Jul-25
Unknown* 584 12.75p OTC Trade
12:22:10 - 28-Jul-25
Unknown* 1,812 12.75p OTC Trade
12:17:56 - 28-Jul-25
Sell* 560 12.20p Automatic Execution
12:13:39 - 28-Jul-25
Sell* 117 12.20p Automatic Execution
12:13:39 - 28-Jul-25
Unknown* 2,923 12.20p OTC Trade
12:13:22 - 28-Jul-25
Sell* 2,923 12.20p SI Trade
12:13:22 - 28-Jul-25
Buy* 6,296 12.50p Suspected BUY Trade
12:05:12 - 28-Jul-25
Buy* 10 12.629p Ordinary
12:04:23 - 28-Jul-25
Unknown* 146 12.75p OTC Trade
11:52:55 - 28-Jul-25
Sell* 433 12.30p SI Trade
11:52:55 - 28-Jul-25
Buy* 80 12.75p Automatic Execution
11:52:54 - 28-Jul-25
Unknown* 2,923 12.75p OTC Trade
11:49:52 - 28-Jul-25
Sell* 17 12.20p Automatic Execution
11:37:52 - 28-Jul-25
Sell* 2,472 12.30p SI Trade
11:32:27 - 28-Jul-25
Sell* 98 12.25p Automatic Execution
11:32:14 - 28-Jul-25
Buy* 25 12.75p SI Trade
11:12:01 - 28-Jul-25
Buy* 31 12.75p SI Trade
11:12:01 - 28-Jul-25
Sell* 7 12.25p Automatic Execution
11:12:01 - 28-Jul-25
Sell* 88 12.35p SI Trade
11:11:15 - 28-Jul-25
Unknown* 2,923 12.75p OTC Trade
11:08:33 - 28-Jul-25
Unknown* 5,000 12.50p Negotiated Trade
11:01:27 - 28-Jul-25
Unknown* 58 12.75p OTC Trade
10:56:54 - 28-Jul-25
Sell* 1,624 12.35p SI Trade
10:49:00 - 28-Jul-25
Sell* 2,350 12.492p Negotiated Trade
10:44:45 - 28-Jul-25
Sell* 704 12.35p SI Trade
10:40:26 - 28-Jul-25
Sell* 7,745 12.40p SI Trade
10:19:27 - 28-Jul-25
Sell* 60 12.25p SI Trade
10:19:27 - 28-Jul-25
Buy* 1,548 12.85p SI Trade
10:19:27 - 28-Jul-25
Buy* 7 12.85p SI Trade
10:19:27 - 28-Jul-25
Buy* 774 12.85p SI Trade
10:19:27 - 28-Jul-25
Buy* 25 12.85p SI Trade
10:19:27 - 28-Jul-25
Buy* 8 12.85p SI Trade
10:19:27 - 28-Jul-25
Buy* 213 12.85p SI Trade
10:19:27 - 28-Jul-25
Sell* 323 12.30p Automatic Execution
10:19:27 - 28-Jul-25
Sell* 100,000 12.4375p Ordinary
10:19:08 - 28-Jul-25
Buy* 18 12.85p SI Trade
09:55:58 - 28-Jul-25
Buy* 500 12.85p SI Trade
09:55:58 - 28-Jul-25
Buy* 305 12.85p SI Trade
09:55:58 - 28-Jul-25
Buy* 774 12.85p SI Trade
09:55:58 - 28-Jul-25
Buy* 26 12.85p SI Trade
09:55:58 - 28-Jul-25
Buy* 67 12.85p SI Trade
09:55:58 - 28-Jul-25
Buy* 10 12.85p SI Trade
09:55:58 - 28-Jul-25
Buy* 6 12.85p SI Trade
09:55:58 - 28-Jul-25
Buy* 291 12.85p SI Trade
09:55:58 - 28-Jul-25
Sell* 677 12.30p Automatic Execution
09:55:58 - 28-Jul-25
Buy* 6,915 12.95p Automatic Execution
09:22:24 - 28-Jul-25
Buy* 148 12.114p Ordinary
09:15:59 - 28-Jul-25
Buy* 1,975 12.114p Ordinary
08:50:26 - 28-Jul-25
Buy* 2,053 12.114p Ordinary
08:48:43 - 28-Jul-25
Buy* 13,830 12.95p Automatic Execution
08:36:08 - 28-Jul-25
Buy* 4 12.95p Ordinary
08:36:07 - 28-Jul-25
Buy* 4 12.95p Ordinary
08:35:08 - 28-Jul-25
Buy* 4 12.95p Ordinary
08:35:08 - 28-Jul-25
Buy* 4 12.95p Ordinary
08:33:05 - 28-Jul-25
Unknown* 16,666 12.00p Negotiated Trade
08:26:36 - 28-Jul-25
Unknown* 41,417 12.00p Negotiated Trade
08:20:59 - 28-Jul-25
Buy* 10 12.95p SI Trade
08:19:33 - 28-Jul-25
Buy* 500 12.95p SI Trade
08:19:33 - 28-Jul-25
Buy* 61 12.95p SI Trade
08:19:33 - 28-Jul-25
Buy* 11 12.95p SI Trade
08:19:33 - 28-Jul-25
Buy* 25 12.95p SI Trade
08:19:33 - 28-Jul-25
Unknown* 42 13.00p OTC Trade
08:05:47 - 28-Jul-25
Unknown* 41 13.00p OTC Trade
08:05:47 - 28-Jul-25
Unknown* 50 13.00p OTC Trade
08:05:46 - 28-Jul-25
Buy* 400 13.00p Suspected BUY Trade
08:05:46 - 28-Jul-25
Sell* 62,811 11.00p Uncrossing Trade
16:35:08 - 25-Jul-25
Buy* 1 12.99p Ordinary
16:28:45 - 25-Jul-25
Buy* 14 12.99p Ordinary
16:28:14 - 25-Jul-25
Sell* 100,000 11.85p Ordinary
16:05:50 - 25-Jul-25
Sell* 4 11.05p Uncrossing Trade
16:05:45 - 25-Jul-25
Sell* 800 12.00p Negotiated Trade
15:46:58 - 25-Jul-25
Sell* 41,430 12.00p Negotiated Trade
13:45:20 - 25-Jul-25
Sell* 2,360 12.00p Negotiated Trade
11:01:45 - 25-Jul-25
Sell* 10 11.8677p Ordinary
10:25:33 - 25-Jul-25
Sell* 329 11.8677p Ordinary
10:25:01 - 25-Jul-25
Buy* 3 12.61p Ordinary
09:30:20 - 25-Jul-25
Unknown* 1,999 13.00p OTC Trade
09:10:58 - 25-Jul-25
Buy* 5 12.61p Ordinary
08:36:11 - 25-Jul-25
Buy* 20,179 12.298p Ordinary
08:25:24 - 25-Jul-25
Unknown* 57 13.00p OTC Trade
08:22:59 - 25-Jul-25
Unknown* 1,425 13.00p OTC Trade
08:00:23 - 25-Jul-25
Buy* 425 13.00p Automatic Execution
08:00:23 - 25-Jul-25
Buy* 1,000 13.00p Automatic Execution
08:00:23 - 25-Jul-25
Buy* 3,393 11.95p Suspected BUY Trade
16:35:01 - 24-Jul-25
Buy* 2 12.5977p Ordinary
16:24:02 - 24-Jul-25
Buy* 5,000 12.0404p Ordinary
16:12:49 - 24-Jul-25
Sell* 1,200 11.70p Ordinary
16:11:33 - 24-Jul-25
Buy* 8,750 12.042p Ordinary
16:09:41 - 24-Jul-25
Sell* 599 12.00p Automatic Execution
16:04:27 - 24-Jul-25
Unknown* 3,064 12.00p OTC Trade
15:15:54 - 24-Jul-25
Unknown* 58 12.55p OTC Trade
15:08:46 - 24-Jul-25
Buy* 1 12.55p Automatic Execution
15:08:46 - 24-Jul-25
Sell* 460 12.40p Automatic Execution
14:54:37 - 24-Jul-25
Sell* 26 12.40p Automatic Execution
14:54:37 - 24-Jul-25
Buy* 26,330 12.40p Automatic Execution
14:54:32 - 24-Jul-25
Buy* 120 12.00p Automatic Execution
14:54:32 - 24-Jul-25
Buy* 486 12.00p Automatic Execution
14:54:32 - 24-Jul-25
Buy* 10 12.00p SI Trade
14:50:00 - 24-Jul-25
Buy* 10 12.00p SI Trade
14:38:16 - 24-Jul-25
Buy* 10 12.00p SI Trade
14:38:16 - 24-Jul-25
Buy* 30 12.00p SI Trade
14:38:16 - 24-Jul-25
Sell* 100,000 11.65p Ordinary
14:37:44 - 24-Jul-25
Buy* 318 12.50p SI Trade
13:03:38 - 24-Jul-25
Sell* 1,742 11.83p Ordinary
12:56:51 - 24-Jul-25
Buy* 106 12.291p Ordinary
11:25:42 - 24-Jul-25
Sell* 70,000 11.9469p Ordinary
10:36:20 - 24-Jul-25
Sell* 599 11.80p Automatic Execution
09:52:49 - 24-Jul-25
Unknown* 1,463 12.60p OTC Trade
09:37:13 - 24-Jul-25
Buy* 1,025 12.60p Automatic Execution
09:37:13 - 24-Jul-25
Buy* 25 12.60p SI Trade
09:23:07 - 24-Jul-25
Unknown* 58 12.60p OTC Trade
09:21:07 - 24-Jul-25
Buy* 9 12.60p Automatic Execution
09:21:07 - 24-Jul-25
Buy* 4,031 12.402p Ordinary
08:42:25 - 24-Jul-25
Buy* 3 12.60p Ordinary
08:31:04 - 24-Jul-25
Unknown* 1,483 12.60p OTC Trade
08:26:15 - 24-Jul-25
Buy* 1,039 12.60p Automatic Execution
08:26:15 - 24-Jul-25
Buy* 7,927 12.402p Ordinary
08:25:11 - 24-Jul-25
Sell* 5,291 12.046p Negotiated Trade
08:24:39 - 24-Jul-25
FTSE 100 Latest
Value9,143.72
Change62.28