| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185,104 | 16.6787p | Negotiated Trade |
08:44:26 - 30-Mar-26 |
| Buy* | 2,813 | 17.44p | Ordinary |
08:43:15 - 30-Mar-26 |
| Unknown* | 258 | 17.50p | OTC Trade |
08:00:19 - 30-Mar-26 |
| Buy* | 18 | 17.50p | SI Trade |
16:29:55 - 27-Mar-26 |
| Buy* | 107 | 17.50p | SI Trade |
16:29:55 - 27-Mar-26 |
| Buy* | 86 | 17.50p | SI Trade |
16:29:55 - 27-Mar-26 |
| Sell* | 82 | 17.00p | Automatic Execution |
14:49:01 - 27-Mar-26 |
| Sell* | 40 | 17.00p | Ordinary |
14:18:45 - 27-Mar-26 |
| Buy* | 28 | 17.4994p | Ordinary |
14:02:25 - 27-Mar-26 |
| Sell* | 60 | 17.0017p | Ordinary |
12:51:38 - 27-Mar-26 |
| Buy* | 16 | 17.50p | SI Trade |
11:39:09 - 27-Mar-26 |
| Sell* | 7,644 | 17.00p | Automatic Execution |
11:39:09 - 27-Mar-26 |
| Sell* | 17,124 | 17.00p | Ordinary |
11:39:06 - 27-Mar-26 |
| Sell* | 16 | 17.00p | SI Trade |
10:13:53 - 27-Mar-26 |
| Buy* | 182 | 17.50p | SI Trade |
10:13:53 - 27-Mar-26 |
| Sell* | 23 | 17.00p | Automatic Execution |
10:13:53 - 27-Mar-26 |
| Sell* | 429 | 17.00p | Automatic Execution |
10:13:53 - 27-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
16:29:53 - 26-Mar-26 |
| Buy* | 553 | 17.50p | Automatic Execution |
16:29:53 - 26-Mar-26 |
| Sell* | 240 | 17.0017p | Ordinary |
15:16:50 - 26-Mar-26 |
| Sell* | 23 | 17.0017p | Ordinary |
15:01:49 - 26-Mar-26 |
| Sell* | 109 | 17.00p | Automatic Execution |
13:57:11 - 26-Mar-26 |
| Sell* | 240 | 17.01p | Ordinary |
13:11:18 - 26-Mar-26 |
| Sell* | 5 | 17.0017p | Ordinary |
12:01:10 - 26-Mar-26 |
| Sell* | 236 | 17.0017p | Ordinary |
10:35:28 - 26-Mar-26 |
| Sell* | 427 | 17.00p | Automatic Execution |
10:13:57 - 26-Mar-26 |
| Buy* | 6,708 | 17.44p | Ordinary |
09:48:19 - 26-Mar-26 |
| Sell* | 7 | 17.00p | Ordinary |
08:33:15 - 26-Mar-26 |
| Buy* | 2 | 17.50p | Ordinary |
08:26:41 - 26-Mar-26 |
| Sell* | 90 | 17.00p | Ordinary |
08:05:22 - 26-Mar-26 |
| Sell* | 283 | 17.005p | Ordinary |
08:03:56 - 26-Mar-26 |
| Sell* | 564 | 17.00p | Automatic Execution |
08:00:57 - 26-Mar-26 |
| Buy* | 737 | 17.50p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Buy* | 32 | 17.50p | SI Trade |
16:17:00 - 25-Mar-26 |
| Sell* | 440 | 17.00p | Automatic Execution |
16:17:00 - 25-Mar-26 |
| Sell* | 128 | 17.00p | Automatic Execution |
16:17:00 - 25-Mar-26 |
| Sell* | 40 | 17.0017p | Ordinary |
13:36:53 - 25-Mar-26 |
| Sell* | 750 | 17.015p | Ordinary |
09:43:24 - 25-Mar-26 |
| Buy* | 2 | 17.50p | Ordinary |
09:31:04 - 25-Mar-26 |
| Sell* | 3 | 17.00p | Ordinary |
08:31:07 - 25-Mar-26 |
| Sell* | 189 | 17.00p | Uncrossing Trade |
16:35:11 - 24-Mar-26 |
| Buy* | 4,424 | 17.00p | Automatic Execution |
16:14:44 - 24-Mar-26 |
| Sell* | 8,895 | 17.00p | Automatic Execution |
16:14:44 - 24-Mar-26 |
| Buy* | 13,955 | 17.00p | Automatic Execution |
16:14:44 - 24-Mar-26 |
| Sell* | 8,895 | 17.00p | Automatic Execution |
16:14:44 - 24-Mar-26 |
| Buy* | 49,758 | 17.00p | Automatic Execution |
16:14:30 - 24-Mar-26 |
| Sell* | 242 | 17.00p | Automatic Execution |
16:14:30 - 24-Mar-26 |
| Buy* | 79 | 17.20p | Automatic Execution |
15:53:43 - 24-Mar-26 |
| Sell* | 56 | 17.002p | Ordinary |
15:03:32 - 24-Mar-26 |
| Sell* | 425 | 17.00p | Automatic Execution |
15:01:36 - 24-Mar-26 |
| Sell* | 254 | 17.015p | Ordinary |
14:32:54 - 24-Mar-26 |
| Sell* | 58 | 17.005p | Ordinary |
14:28:03 - 24-Mar-26 |
| Sell* | 8,228 | 17.00p | Automatic Execution |
14:26:24 - 24-Mar-26 |
| Sell* | 8,348 | 17.00p | Automatic Execution |
14:26:20 - 24-Mar-26 |
| Sell* | 547 | 17.00p | Automatic Execution |
14:26:17 - 24-Mar-26 |
| Sell* | 8,895 | 17.00p | Automatic Execution |
14:26:10 - 24-Mar-26 |
| Sell* | 8,056 | 17.00p | Automatic Execution |
14:26:04 - 24-Mar-26 |
| Sell* | 231 | 17.00p | Automatic Execution |
14:25:46 - 24-Mar-26 |
| Sell* | 13 | 17.00p | Automatic Execution |
14:25:43 - 24-Mar-26 |
| Sell* | 252 | 17.00p | SI Trade |
14:25:43 - 24-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
14:25:43 - 24-Mar-26 |
| Sell* | 170 | 17.00p | Automatic Execution |
14:25:43 - 24-Mar-26 |
| Sell* | 12,705 | 16.90p | Negotiated Trade |
14:22:01 - 24-Mar-26 |
| Buy* | 56 | 17.4994p | Ordinary |
14:10:24 - 24-Mar-26 |
| Sell* | 1,025 | 17.01p | Ordinary |
13:32:00 - 24-Mar-26 |
| Sell* | 425 | 17.00p | Automatic Execution |
10:13:33 - 24-Mar-26 |
| Buy* | 20 | 17.50p | SI Trade |
08:35:00 - 24-Mar-26 |
| Buy* | 11 | 17.50p | SI Trade |
08:35:00 - 24-Mar-26 |
| Sell* | 128 | 17.00p | SI Trade |
16:29:51 - 23-Mar-26 |
| Buy* | 134 | 17.50p | SI Trade |
16:29:51 - 23-Mar-26 |
| Buy* | 1,585 | 17.50p | Automatic Execution |
16:29:51 - 23-Mar-26 |
| Sell* | 16 | 17.005p | Ordinary |
15:51:56 - 23-Mar-26 |
| Sell* | 83 | 17.005p | Ordinary |
14:48:42 - 23-Mar-26 |
| Buy* | 83 | 17.4994p | Ordinary |
14:29:27 - 23-Mar-26 |
| Sell* | 92 | 17.00p | Automatic Execution |
14:28:48 - 23-Mar-26 |
| Sell* | 2 | 17.005p | Ordinary |
13:11:49 - 23-Mar-26 |
| Sell* | 264 | 17.005p | Ordinary |
12:32:21 - 23-Mar-26 |
| Sell* | 32 | 17.005p | Ordinary |
11:57:10 - 23-Mar-26 |
| Buy* | 15,096 | 17.44p | Ordinary |
10:15:05 - 23-Mar-26 |
| Sell* | 417 | 17.00p | Automatic Execution |
10:12:54 - 23-Mar-26 |
| Sell* | 5,000 | 16.90p | Negotiated Trade |
10:10:10 - 23-Mar-26 |
| Sell* | 57 | 17.00p | SI Trade |
10:06:18 - 23-Mar-26 |
| Sell* | 6,834 | 17.00p | Automatic Execution |
09:35:32 - 23-Mar-26 |
| Sell* | 528 | 17.00p | Automatic Execution |
09:35:32 - 23-Mar-26 |
| Sell* | 1,150 | 17.00p | Automatic Execution |
09:35:28 - 23-Mar-26 |
| Sell* | 8,850 | 17.00p | Automatic Execution |
09:35:28 - 23-Mar-26 |
| Sell* | 8,978 | 17.005p | Ordinary |
09:35:21 - 23-Mar-26 |
| Buy* | 56 | 17.50p | Ordinary |
08:33:08 - 23-Mar-26 |
| Buy* | 21 | 18.00p | Suspected BUY Trade |
16:40:42 - 20-Mar-26 |
| Sell* | 130 | 17.05p | Automatic Execution |
16:29:55 - 20-Mar-26 |
| Buy* | 2,115 | 18.00p | Automatic Execution |
16:29:53 - 20-Mar-26 |
| Buy* | 70 | 17.9988p | Ordinary |
15:54:59 - 20-Mar-26 |
| Sell* | 49 | 17.01p | Ordinary |
15:53:43 - 20-Mar-26 |
| Sell* | 130 | 17.012p | Ordinary |
15:47:55 - 20-Mar-26 |
| Buy* | 5,565 | 17.7876p | Ordinary |
15:07:17 - 20-Mar-26 |
| Sell* | 635 | 17.02p | Ordinary |
13:50:28 - 20-Mar-26 |
| Sell* | 265 | 17.00p | Automatic Execution |
13:39:21 - 20-Mar-26 |
| Buy* | 49 | 17.9983p | Ordinary |
12:16:00 - 20-Mar-26 |
| Sell* | 437 | 17.00p | Automatic Execution |
10:32:38 - 20-Mar-26 |
| Sell* | 16 | 17.00p | Automatic Execution |
10:32:38 - 20-Mar-26 |
| Buy* | 55 | 17.9983p | Ordinary |
09:27:17 - 20-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 10 | 18.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 73 | 17.01p | Ordinary |
08:31:07 - 20-Mar-26 |
| Sell* | 110 | 17.05p | Automatic Execution |
16:29:55 - 19-Mar-26 |
| Buy* | 2,819 | 18.00p | Automatic Execution |
16:29:53 - 19-Mar-26 |
| Sell* | 902 | 17.02p | Ordinary |
16:09:50 - 19-Mar-26 |
| Sell* | 25 | 17.00p | SI Trade |
16:06:59 - 19-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
16:06:59 - 19-Mar-26 |
| Sell* | 3 | 17.01p | Ordinary |
16:03:18 - 19-Mar-26 |
| Sell* | 7 | 17.01p | Ordinary |
15:57:21 - 19-Mar-26 |
| Buy* | 23 | 17.9983p | Ordinary |
15:40:59 - 19-Mar-26 |
| Sell* | 159 | 17.01p | Ordinary |
15:17:33 - 19-Mar-26 |
| Sell* | 980 | 17.02p | Ordinary |
15:05:31 - 19-Mar-26 |
| Buy* | 188 | 17.9983p | Ordinary |
15:01:30 - 19-Mar-26 |
| Sell* | 16 | 17.012p | Ordinary |
14:45:10 - 19-Mar-26 |
| Buy* | 21 | 17.9983p | Ordinary |
14:42:23 - 19-Mar-26 |
| Sell* | 50 | 17.01p | Ordinary |
13:43:12 - 19-Mar-26 |
| Sell* | 300 | 17.02p | Ordinary |
12:25:23 - 19-Mar-26 |
| Sell* | 69 | 17.00p | Automatic Execution |
10:26:16 - 19-Mar-26 |
| Sell* | 420 | 17.00p | Automatic Execution |
10:26:15 - 19-Mar-26 |
| Sell* | 139 | 17.00p | SI Trade |
10:03:00 - 19-Mar-26 |
| Sell* | 12 | 17.012p | Ordinary |
10:02:34 - 19-Mar-26 |
| Sell* | 122 | 17.01p | Ordinary |
08:54:30 - 19-Mar-26 |
| Sell* | 118 | 17.01p | Ordinary |
08:52:40 - 19-Mar-26 |
| Buy* | 278 | 17.88p | Ordinary |
08:37:57 - 19-Mar-26 |
| Buy* | 138 | 17.9983p | Ordinary |
08:37:31 - 19-Mar-26 |
| Buy* | 34 | 17.9983p | Ordinary |
08:33:03 - 19-Mar-26 |
| Buy* | 8,906 | 17.83p | Ordinary |
08:13:00 - 19-Mar-26 |
| Unknown* | 164 | 17.00p | OTC Trade |
08:00:20 - 19-Mar-26 |
| Unknown* | 804 | 17.00p | OTC Trade |
08:00:20 - 19-Mar-26 |
| Buy* | 8,292 | 17.95p | Suspected BUY Trade |
16:40:18 - 18-Mar-26 |
| Buy* | 66 | 17.95p | SI Trade |
16:29:55 - 18-Mar-26 |
| Buy* | 2 | 17.95p | SI Trade |
16:29:55 - 18-Mar-26 |
| Buy* | 10 | 17.95p | SI Trade |
16:29:55 - 18-Mar-26 |
| Buy* | 80 | 17.95p | SI Trade |
16:29:55 - 18-Mar-26 |
| Buy* | 223 | 17.95p | SI Trade |
16:27:01 - 18-Mar-26 |
| Sell* | 1 | 16.55p | Automatic Execution |
16:27:01 - 18-Mar-26 |
| Sell* | 747 | 16.7654p | Ordinary |
15:42:25 - 18-Mar-26 |
| Sell* | 2,530 | 16.7654p | Ordinary |
15:26:06 - 18-Mar-26 |
| Sell* | 50 | 16.564p | Ordinary |
14:49:27 - 18-Mar-26 |
| Sell* | 10 | 16.564p | Ordinary |
14:40:28 - 18-Mar-26 |
| Sell* | 56 | 16.564p | Ordinary |
11:25:21 - 18-Mar-26 |
| Buy* | 56 | 17.95p | Ordinary |
11:15:50 - 18-Mar-26 |
| Sell* | 417 | 16.55p | Automatic Execution |
11:09:41 - 18-Mar-26 |
| Unknown* | 166 | 17.95p | OTC Trade |
11:09:41 - 18-Mar-26 |
| Buy* | 24 | 17.95p | SI Trade |
10:05:24 - 18-Mar-26 |
| Sell* | 47 | 16.5645p | Ordinary |
09:54:29 - 18-Mar-26 |
| Buy* | 47 | 18.00p | Ordinary |
09:53:36 - 18-Mar-26 |
| Sell* | 61 | 16.5645p | Ordinary |
09:53:01 - 18-Mar-26 |
| Buy* | 69 | 18.00p | Ordinary |
09:36:02 - 18-Mar-26 |
| Buy* | 15 | 18.00p | Ordinary |
09:21:05 - 18-Mar-26 |
| Sell* | 16 | 16.55p | SI Trade |
08:35:07 - 18-Mar-26 |
| Buy* | 10 | 17.95p | Suspected BUY Trade |
16:40:31 - 17-Mar-26 |
| Sell* | 10 | 17.00p | SI Trade |
16:29:55 - 17-Mar-26 |
| Buy* | 17 | 18.00p | Ordinary |
15:34:39 - 17-Mar-26 |
| Sell* | 29 | 17.01p | Ordinary |
15:29:57 - 17-Mar-26 |
| Buy* | 46 | 18.00p | SI Trade |
14:01:40 - 17-Mar-26 |
| Sell* | 7,630 | 17.00p | Automatic Execution |
14:01:40 - 17-Mar-26 |
| Sell* | 7,587 | 17.02p | Ordinary |
14:01:20 - 17-Mar-26 |
| Sell* | 8,000 | 17.00p | Automatic Execution |
12:43:13 - 17-Mar-26 |
| Unknown* | 9,542 | 17.00p | OTC Trade |
12:42:17 - 17-Mar-26 |
| Sell* | 3,592 | 17.00p | Automatic Execution |
12:42:17 - 17-Mar-26 |
| Sell* | 1,760 | 17.00p | Automatic Execution |
12:42:17 - 17-Mar-26 |
| Sell* | 1,420 | 17.00p | Automatic Execution |
12:42:17 - 17-Mar-26 |
| Sell* | 6,362 | 17.00p | Automatic Execution |
12:42:17 - 17-Mar-26 |
| Sell* | 9,542 | 17.00p | Ordinary |
12:42:17 - 17-Mar-26 |
| Sell* | 5 | 17.00p | SI Trade |
12:42:07 - 17-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
12:42:07 - 17-Mar-26 |
| Sell* | 218 | 17.00p | Automatic Execution |
12:42:07 - 17-Mar-26 |
| Sell* | 1,607 | 17.161p | Ordinary |
08:04:19 - 17-Mar-26 |
| Buy* | 4,036 | 17.95p | Automatic Execution |
16:29:53 - 16-Mar-26 |
| Sell* | 197 | 17.00p | Automatic Execution |
16:29:48 - 16-Mar-26 |
| Buy* | 27 | 18.00p | Ordinary |
16:08:05 - 16-Mar-26 |
| Sell* | 32 | 17.00p | SI Trade |
16:03:47 - 16-Mar-26 |
| Buy* | 42 | 18.00p | Ordinary |
15:48:27 - 16-Mar-26 |
| Sell* | 18 | 17.02p | Ordinary |
15:46:11 - 16-Mar-26 |
| Sell* | 20 | 17.01p | Ordinary |
15:02:10 - 16-Mar-26 |
| Sell* | 35 | 17.01p | Ordinary |
14:52:01 - 16-Mar-26 |
| Buy* | 43 | 18.00p | Ordinary |
14:38:31 - 16-Mar-26 |
| Sell* | 1,020 | 17.161p | Ordinary |
14:13:37 - 16-Mar-26 |
| Sell* | 25 | 17.02p | Ordinary |
13:38:28 - 16-Mar-26 |
| Sell* | 100 | 17.01p | Ordinary |
12:15:37 - 16-Mar-26 |
| Buy* | 10 | 18.00p | Ordinary |
12:00:22 - 16-Mar-26 |
| Buy* | 52 | 18.00p | Ordinary |
11:59:00 - 16-Mar-26 |
| Sell* | 26 | 17.01p | Ordinary |
11:55:40 - 16-Mar-26 |
| Sell* | 100 | 17.01p | Ordinary |
11:55:08 - 16-Mar-26 |
| Sell* | 42 | 17.01p | Ordinary |
11:52:58 - 16-Mar-26 |
| Sell* | 200 | 17.01p | Ordinary |
11:45:46 - 16-Mar-26 |
| Buy* | 16 | 18.00p | Ordinary |
11:28:38 - 16-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:31:24 - 16-Mar-26 |
| Sell* | 92 | 17.00p | SI Trade |
10:31:24 - 16-Mar-26 |
| Sell* | 7 | 17.00p | SI Trade |
10:31:24 - 16-Mar-26 |
| Buy* | 55 | 18.00p | SI Trade |
10:31:24 - 16-Mar-26 |
| Sell* | 33 | 17.01p | Ordinary |
10:25:44 - 16-Mar-26 |
| Sell* | 876 | 17.161p | Ordinary |
10:22:09 - 16-Mar-26 |
| Buy* | 63 | 18.00p | Ordinary |
10:15:21 - 16-Mar-26 |
| Sell* | 1,007 | 17.161p | Ordinary |
10:13:03 - 16-Mar-26 |
| Buy* | 27 | 18.00p | Ordinary |
10:04:42 - 16-Mar-26 |
| Sell* | 160 | 17.00p | Automatic Execution |
10:03:07 - 16-Mar-26 |