| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155,849 | 24.00p | Automatic Execution |
13:11:20 - 09-May-25 |
| Buy* | 56,368 | 23.9976p | Ordinary |
13:11:10 - 09-May-25 |
| Buy* | 2,023 | 23.9976p | Ordinary |
12:52:51 - 09-May-25 |
| Buy* | 14,200 | 24.00p | Ordinary |
12:44:32 - 09-May-25 |
| Buy* | 2,031 | 23.9976p | Ordinary |
12:44:29 - 09-May-25 |
| Buy* | 2,000 | 23.9976p | Ordinary |
12:42:06 - 09-May-25 |
| Buy* | 1,244 | 23.9976p | Ordinary |
12:37:42 - 09-May-25 |
| Sell* | 202 | 23.76p | Ordinary |
12:16:39 - 09-May-25 |
| Buy* | 2,023 | 23.9976p | Ordinary |
12:13:37 - 09-May-25 |
| Buy* | 10 | 24.00p | SI Trade |
12:10:12 - 09-May-25 |
| Unknown* | 161,000 | 24.15p | Ordinary |
11:38:13 - 09-May-25 |
| Buy* | 15,008 | 24.00p | Automatic Execution |
11:36:36 - 09-May-25 |
| Buy* | 47,755 | 24.00p | Automatic Execution |
11:36:36 - 09-May-25 |
| Buy* | 30,976 | 24.20p | Automatic Execution |
11:36:10 - 09-May-25 |
| Buy* | 4,016 | 24.20p | Automatic Execution |
11:36:10 - 09-May-25 |
| Buy* | 4,016 | 24.20p | Automatic Execution |
11:36:03 - 09-May-25 |
| Buy* | 4,131 | 24.2028p | Ordinary |
11:35:33 - 09-May-25 |
| Buy* | 407 | 24.40p | SI Trade |
11:33:00 - 09-May-25 |
| Buy* | 1,223 | 24.40p | SI Trade |
11:18:59 - 09-May-25 |
| Sell* | 292 | 23.90p | SI Trade |
11:18:59 - 09-May-25 |
| Buy* | 59,550 | 24.20p | Automatic Execution |
11:18:59 - 09-May-25 |
| Buy* | 40,000 | 24.20p | Automatic Execution |
10:16:47 - 09-May-25 |
| Buy* | 10,240 | 24.20p | Ordinary |
08:57:57 - 09-May-25 |
| Buy* | 6,198 | 24.20p | Ordinary |
08:52:01 - 09-May-25 |
| Buy* | 4,095 | 24.20p | Ordinary |
08:50:56 - 09-May-25 |
| Buy* | 50,000 | 24.1976p | Ordinary |
08:49:31 - 09-May-25 |
| Buy* | 1,580 | 24.00p | Automatic Execution |
08:49:20 - 09-May-25 |
| Buy* | 3,263 | 24.1008p | Ordinary |
08:49:14 - 09-May-25 |
| Buy* | 7,503 | 23.90p | Automatic Execution |
08:10:25 - 09-May-25 |
| Buy* | 14,644 | 24.00p | Automatic Execution |
08:10:14 - 09-May-25 |
| Buy* | 10,356 | 23.90p | Automatic Execution |
08:10:14 - 09-May-25 |
| Buy* | 5,000 | 23.8976p | Ordinary |
08:05:44 - 09-May-25 |
| Buy* | 3,950 | 23.8976p | Ordinary |
08:05:44 - 09-May-25 |
| Buy* | 8,310 | 23.8976p | Ordinary |
08:05:43 - 09-May-25 |
| Buy* | 16 | 23.90p | SI Trade |
08:05:43 - 09-May-25 |
| Sell* | 4,160 | 24.00p | Automatic Execution |
08:05:42 - 09-May-25 |
| Sell* | 3,000 | 24.00p | Automatic Execution |
08:05:42 - 09-May-25 |
| Buy* | 5 | 24.10p | SI Trade |
08:05:00 - 09-May-25 |
| Buy* | 7 | 24.10p | SI Trade |
08:05:00 - 09-May-25 |
| Buy* | 825 | 24.0976p | Ordinary |
08:02:59 - 09-May-25 |
| Buy* | 8,237 | 24.0976p | Ordinary |
08:02:51 - 09-May-25 |
| Buy* | 1,000 | 24.0976p | Ordinary |
08:01:47 - 09-May-25 |
| Buy* | 13,047 | 24.50p | Suspected BUY Trade |
16:35:10 - 08-May-25 |
| Buy* | 193 | 25.70p | Ordinary |
15:24:45 - 08-May-25 |
| Buy* | 1,964 | 25.0243p | Ordinary |
14:09:49 - 08-May-25 |
| Buy* | 11,876 | 24.995p | Ordinary |
14:07:49 - 08-May-25 |
| Buy* | 5,000 | 24.995p | Ordinary |
14:07:47 - 08-May-25 |
| Buy* | 5,516 | 24.50p | Automatic Execution |
14:07:06 - 08-May-25 |
| Sell* | 3,559 | 24.50p | Automatic Execution |
14:07:06 - 08-May-25 |
| Sell* | 2,018 | 24.50p | Automatic Execution |
14:07:06 - 08-May-25 |
| Sell* | 1,820 | 24.50p | Automatic Execution |
14:07:06 - 08-May-25 |
| Sell* | 1,738 | 24.50p | Automatic Execution |
14:07:06 - 08-May-25 |
| Sell* | 40 | 24.50p | Automatic Execution |
14:07:06 - 08-May-25 |
| Buy* | 20 | 25.00p | SI Trade |
14:06:37 - 08-May-25 |
| Buy* | 20 | 25.00p | SI Trade |
14:06:37 - 08-May-25 |
| Sell* | 10,000 | 25.00p | Automatic Execution |
14:05:06 - 08-May-25 |
| Sell* | 10,000 | 25.00p | Automatic Execution |
14:05:06 - 08-May-25 |
| Sell* | 10,000 | 25.00p | Automatic Execution |
14:05:06 - 08-May-25 |
| Sell* | 500 | 25.10p | Automatic Execution |
12:21:11 - 08-May-25 |
| Buy* | 375 | 25.4253p | Ordinary |
12:15:54 - 08-May-25 |
| Buy* | 1 | 25.50p | Ordinary |
12:07:01 - 08-May-25 |
| Buy* | 7 | 25.60p | SI Trade |
11:25:01 - 08-May-25 |
| Sell* | 800 | 25.196p | Ordinary |
11:15:20 - 08-May-25 |
| Buy* | 39 | 25.6949p | Ordinary |
10:23:33 - 08-May-25 |
| Buy* | 6,534 | 25.7822p | Ordinary |
08:55:06 - 08-May-25 |
| Sell* | 350 | 25.00p | Automatic Execution |
16:35:12 - 07-May-25 |
| Sell* | 2,481 | 25.00p | Uncrossing Trade |
16:35:07 - 07-May-25 |
| Unknown* | 88 | 25.40p | OTC Trade |
16:23:19 - 07-May-25 |
| Buy* | 366 | 25.40p | Automatic Execution |
15:56:46 - 07-May-25 |
| Buy* | 2 | 25.30p | Ordinary |
15:14:19 - 07-May-25 |
| Buy* | 3 | 25.40p | Ordinary |
15:12:37 - 07-May-25 |
| Sell* | 40 | 25.10p | Automatic Execution |
13:11:36 - 07-May-25 |
| Buy* | 214 | 25.3949p | Ordinary |
13:07:23 - 07-May-25 |
| Unknown* | 40 | 25.00p | OTC Trade |
12:27:10 - 07-May-25 |
| Sell* | 236 | 25.0384p | Ordinary |
12:16:10 - 07-May-25 |
| Unknown* | 53 | 25.00p | OTC Trade |
12:02:26 - 07-May-25 |
| Buy* | 100 | 25.40p | SI Trade |
11:58:06 - 07-May-25 |
| Sell* | 337 | 25.06p | Ordinary |
11:40:37 - 07-May-25 |
| Buy* | 10,000 | 25.3419p | Ordinary |
11:08:50 - 07-May-25 |
| Buy* | 4 | 25.40p | Ordinary |
10:42:06 - 07-May-25 |
| Unknown* | 59 | 25.40p | OTC Trade |
10:04:45 - 07-May-25 |
| Buy* | 1,000 | 25.40p | SI Trade |
09:05:07 - 07-May-25 |
| Sell* | 1,142 | 25.228p | Ordinary |
08:02:45 - 07-May-25 |
| Sell* | 1,646 | 25.00p | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Unknown* | 123 | 25.50p | OTC Trade |
16:28:42 - 06-May-25 |
| Sell* | 123 | 25.50p | SI Trade |
16:28:42 - 06-May-25 |
| Buy* | 3,828 | 25.7948p | Ordinary |
16:16:17 - 06-May-25 |
| Buy* | 2,126 | 25.80p | Automatic Execution |
16:13:06 - 06-May-25 |
| Buy* | 1,190 | 25.80p | Automatic Execution |
16:13:06 - 06-May-25 |
| Sell* | 2,040 | 25.50p | Automatic Execution |
16:13:03 - 06-May-25 |
| Sell* | 1,190 | 25.60p | Automatic Execution |
16:13:03 - 06-May-25 |
| Buy* | 8,903 | 25.80p | Automatic Execution |
16:13:03 - 06-May-25 |
| Buy* | 7,996 | 25.7948p | Ordinary |
16:12:56 - 06-May-25 |
| Buy* | 12,129 | 25.80p | Ordinary |
16:08:04 - 06-May-25 |
| Unknown* | 40 | 25.70p | OTC Trade |
15:34:10 - 06-May-25 |
| Unknown* | 578 | 25.70p | OTC Trade |
15:22:29 - 06-May-25 |
| Sell* | 187 | 25.306p | Ordinary |
14:54:30 - 06-May-25 |
| Buy* | 1,282 | 25.70p | Automatic Execution |
14:54:05 - 06-May-25 |
| Unknown* | 63 | 25.80p | OTC Trade |
14:53:22 - 06-May-25 |
| Buy* | 45 | 25.80p | Automatic Execution |
14:53:22 - 06-May-25 |
| Buy* | 15,410 | 25.7944p | Ordinary |
14:46:39 - 06-May-25 |
| Buy* | 475 | 25.7948p | Ordinary |
14:44:23 - 06-May-25 |
| Buy* | 5,000 | 25.8946p | Ordinary |
13:53:51 - 06-May-25 |
| Unknown* | 288 | 25.80p | OTC Trade |
13:38:23 - 06-May-25 |
| Unknown* | 122 | 25.40p | OTC Trade |
13:24:21 - 06-May-25 |
| Buy* | 18,698 | 25.8944p | Ordinary |
13:23:40 - 06-May-25 |
| Buy* | 1,872 | 25.70p | Automatic Execution |
13:22:06 - 06-May-25 |
| Buy* | 3,644 | 25.6949p | Ordinary |
13:22:01 - 06-May-25 |
| Buy* | 1,398 | 25.6198p | Ordinary |
13:21:25 - 06-May-25 |
| Buy* | 1,398 | 25.6195p | Ordinary |
13:20:51 - 06-May-25 |
| Sell* | 1,000 | 25.50p | Automatic Execution |
13:19:00 - 06-May-25 |
| Sell* | 40 | 25.60p | Automatic Execution |
13:17:39 - 06-May-25 |
| Sell* | 1,865 | 25.70p | Automatic Execution |
13:17:37 - 06-May-25 |
| Sell* | 3,319 | 25.70p | Automatic Execution |
13:17:37 - 06-May-25 |
| Sell* | 19,999 | 25.705p | Ordinary |
13:17:26 - 06-May-25 |
| Buy* | 1,000 | 26.12p | Ordinary |
13:16:55 - 06-May-25 |
| Sell* | 11 | 25.70p | SI Trade |
12:44:58 - 06-May-25 |
| Sell* | 102 | 25.706p | Ordinary |
12:22:25 - 06-May-25 |
| Sell* | 35,000 | 25.8407p | Ordinary |
12:07:13 - 06-May-25 |
| Sell* | 100 | 25.8407p | Ordinary |
11:02:56 - 06-May-25 |
| Buy* | 7 | 26.40p | SI Trade |
10:51:24 - 06-May-25 |
| Sell* | 10,000 | 25.81p | Ordinary |
10:34:14 - 06-May-25 |
| Sell* | 25,000 | 25.84p | Ordinary |
10:31:00 - 06-May-25 |
| Unknown* | 128 | 26.40p | OTC Trade |
08:19:13 - 06-May-25 |
| Sell* | 10,000 | 26.31p | Ordinary |
08:13:01 - 06-May-25 |
| Buy* | 25 | 26.858p | Ordinary |
08:12:06 - 06-May-25 |
| Buy* | 16 | 26.90p | SI Trade |
08:07:10 - 06-May-25 |
| Buy* | 925 | 26.8855p | Ordinary |
08:05:27 - 06-May-25 |
| Buy* | 12,000 | 26.8873p | Ordinary |
08:05:21 - 06-May-25 |
| Buy* | 4,000 | 26.8013p | Ordinary |
08:02:03 - 06-May-25 |
| Sell* | 35 | 26.20p | SI Trade |
08:02:02 - 06-May-25 |
| Sell* | 118 | 26.20p | SI Trade |
08:02:02 - 06-May-25 |
| Buy* | 29 | 26.90p | SI Trade |
08:02:02 - 06-May-25 |
| Buy* | 40 | 26.90p | SI Trade |
08:02:02 - 06-May-25 |
| Sell* | 2 | 26.20p | SI Trade |
08:02:02 - 06-May-25 |
| Sell* | 138,051 | 27.00p | Automatic Execution |
08:02:01 - 06-May-25 |
| Sell* | 25,000 | 27.00p | Automatic Execution |
08:02:01 - 06-May-25 |
| Sell* | 18,337 | 27.10p | Automatic Execution |
08:02:01 - 06-May-25 |
| Buy* | 13,922 | 27.00p | Ordinary |
16:47:34 - 02-May-25 |
| Sell* | 22,586 | 27.00p | Uncrossing Trade |
16:35:19 - 02-May-25 |
| Buy* | 8,470 | 27.30p | Automatic Execution |
16:25:53 - 02-May-25 |
| Sell* | 25,000 | 27.00p | Automatic Execution |
15:46:50 - 02-May-25 |
| Sell* | 25,000 | 27.003p | Ordinary |
15:46:45 - 02-May-25 |
| Sell* | 2,298 | 27.005p | Ordinary |
15:31:57 - 02-May-25 |
| Sell* | 24,833 | 27.00p | Automatic Execution |
15:27:58 - 02-May-25 |
| Sell* | 2,279 | 27.005p | Ordinary |
15:27:38 - 02-May-25 |
| Unknown* | 267 | 27.00p | OTC Trade |
15:23:23 - 02-May-25 |
| Unknown* | 500 | 27.00p | OTC Trade |
15:23:23 - 02-May-25 |
| Unknown* | 257 | 27.00p | OTC Trade |
15:23:23 - 02-May-25 |
| Sell* | 167 | 27.00p | Automatic Execution |
15:23:23 - 02-May-25 |
| Buy* | 3,388 | 27.40p | Automatic Execution |
15:02:33 - 02-May-25 |
| Sell* | 50 | 27.00p | Automatic Execution |
13:25:06 - 02-May-25 |
| Sell* | 25,000 | 27.00p | Automatic Execution |
13:25:06 - 02-May-25 |
| Sell* | 29,047 | 27.00p | Automatic Execution |
13:25:06 - 02-May-25 |
| Sell* | 25,000 | 27.00p | Automatic Execution |
13:25:06 - 02-May-25 |
| Sell* | 9,200 | 27.21p | Ordinary |
12:16:55 - 02-May-25 |
| Buy* | 5,000 | 27.688p | Ordinary |
11:43:38 - 02-May-25 |
| Sell* | 1,726 | 27.10p | SI Trade |
10:22:13 - 02-May-25 |
| Unknown* | 186 | 27.10p | OTC Trade |
09:44:35 - 02-May-25 |
| Buy* | 10 | 27.80p | SI Trade |
08:11:10 - 02-May-25 |
| Sell* | 119 | 27.00p | Uncrossing Trade |
16:35:09 - 01-May-25 |
| Sell* | 10,000 | 27.0027p | Ordinary |
16:22:06 - 01-May-25 |
| Sell* | 180 | 27.005p | Ordinary |
15:29:58 - 01-May-25 |
| Buy* | 100 | 27.50p | SI Trade |
14:44:23 - 01-May-25 |
| Sell* | 2,953 | 27.10p | Automatic Execution |
13:27:37 - 01-May-25 |
| Buy* | 724 | 27.50p | SI Trade |
13:18:03 - 01-May-25 |
| Buy* | 6,512 | 27.50p | Automatic Execution |
13:18:01 - 01-May-25 |
| Sell* | 3,267 | 27.00p | Automatic Execution |
12:07:20 - 01-May-25 |
| Sell* | 25,000 | 27.00p | Automatic Execution |
12:07:20 - 01-May-25 |
| Sell* | 40 | 27.10p | Automatic Execution |
12:07:20 - 01-May-25 |
| Sell* | 1,692 | 27.10p | Automatic Execution |
12:07:20 - 01-May-25 |
| Sell* | 10,000 | 27.16p | Ordinary |
12:06:52 - 01-May-25 |
| Sell* | 250 | 27.104p | Ordinary |
10:35:05 - 01-May-25 |
| Unknown* | 23 | 27.10p | OTC Trade |
10:31:56 - 01-May-25 |
| Sell* | 70 | 27.10p | SI Trade |
09:28:29 - 01-May-25 |
| Sell* | 32 | 27.104p | Ordinary |
09:03:04 - 01-May-25 |
| Buy* | 13 | 27.70p | SI Trade |
08:31:17 - 01-May-25 |
| Buy* | 352 | 27.90p | SI Trade |
08:03:22 - 01-May-25 |
| Buy* | 3,283 | 27.90p | Automatic Execution |
08:00:31 - 01-May-25 |
| Sell* | 14,731 | 27.10p | Uncrossing Trade |
16:35:03 - 30-Apr-25 |
| Sell* | 10,000 | 27.184p | Ordinary |
16:15:15 - 30-Apr-25 |
| Sell* | 10,000 | 27.272p | Ordinary |
16:08:52 - 30-Apr-25 |
| Sell* | 2,138 | 27.20p | Automatic Execution |
15:47:57 - 30-Apr-25 |
| Sell* | 7 | 27.20p | SI Trade |
14:52:57 - 30-Apr-25 |
| Unknown* | 4 | 27.20p | OTC Trade |
12:23:12 - 30-Apr-25 |
| Sell* | 4 | 27.20p | SI Trade |
12:23:12 - 30-Apr-25 |
| Sell* | 3,643 | 27.30p | Automatic Execution |
12:19:19 - 30-Apr-25 |
| Sell* | 15,586 | 27.40p | Automatic Execution |
12:18:18 - 30-Apr-25 |
| Sell* | 2,670 | 27.70p | Automatic Execution |
11:35:27 - 30-Apr-25 |
| Sell* | 254 | 27.748p | Ordinary |
11:10:31 - 30-Apr-25 |
| Sell* | 1 | 27.748p | Ordinary |
11:02:22 - 30-Apr-25 |
| Buy* | 2,647 | 27.90p | Automatic Execution |
10:42:06 - 30-Apr-25 |
| Buy* | 100 | 27.90p | SI Trade |
10:32:43 - 30-Apr-25 |
| Sell* | 267 | 27.312p | Ordinary |
09:37:22 - 30-Apr-25 |
| Buy* | 5 | 27.90p | SI Trade |
08:10:00 - 30-Apr-25 |
| Buy* | 17,037 | 27.70p | Suspected BUY Trade |
16:35:29 - 29-Apr-25 |
| Sell* | 2 | 27.20p | Ordinary |
13:56:12 - 29-Apr-25 |
| Buy* | 2,542 | 27.6306p | Ordinary |
12:03:51 - 29-Apr-25 |
| Buy* | 220 | 27.90p | Automatic Execution |
11:50:59 - 29-Apr-25 |
| Sell* | 2,415 | 27.60p | Automatic Execution |
11:14:49 - 29-Apr-25 |