| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 17.00p | Uncrossing Trade |
12:35:11 - 31-Dec-25 |
| Buy* | 84 | 17.75p | SI Trade |
12:27:18 - 31-Dec-25 |
| Sell* | 812 | 17.00p | Automatic Execution |
12:27:18 - 31-Dec-25 |
| Buy* | 112 | 17.7489p | Ordinary |
08:34:07 - 31-Dec-25 |
| Buy* | 356 | 18.2325p | Ordinary |
08:04:56 - 31-Dec-25 |
| Unknown* | 427 | 17.00p | OTC Trade |
08:00:17 - 31-Dec-25 |
| Unknown* | 427 | 17.00p | OTC Trade |
08:00:16 - 31-Dec-25 |
| Unknown* | 303 | 17.00p | OTC Trade |
08:00:16 - 31-Dec-25 |
| Buy* | 54 | 17.15p | Suspected BUY Trade |
16:35:26 - 30-Dec-25 |
| Unknown* | 4,251 | 17.15p | OTC Trade |
16:29:30 - 30-Dec-25 |
| Sell* | 15 | 17.00p | Automatic Execution |
16:29:30 - 30-Dec-25 |
| Sell* | 42 | 17.20p | Automatic Execution |
16:29:30 - 30-Dec-25 |
| Sell* | 42 | 17.50p | Automatic Execution |
16:29:30 - 30-Dec-25 |
| Sell* | 209 | 17.50p | Automatic Execution |
16:29:30 - 30-Dec-25 |
| Sell* | 402 | 17.50p | Automatic Execution |
16:27:00 - 30-Dec-25 |
| Sell* | 611 | 17.50p | Automatic Execution |
16:26:00 - 30-Dec-25 |
| Sell* | 511 | 17.50p | Automatic Execution |
16:25:00 - 30-Dec-25 |
| Sell* | 125 | 17.70p | Automatic Execution |
16:12:55 - 30-Dec-25 |
| Sell* | 10,511 | 17.75p | Automatic Execution |
16:11:59 - 30-Dec-25 |
| Sell* | 2,754 | 17.75p | Automatic Execution |
16:11:32 - 30-Dec-25 |
| Sell* | 540 | 17.75p | Automatic Execution |
16:11:25 - 30-Dec-25 |
| Buy* | 2,226 | 17.9625p | Ordinary |
16:10:47 - 30-Dec-25 |
| Sell* | 498 | 17.75p | Automatic Execution |
14:07:17 - 30-Dec-25 |
| Sell* | 1,227 | 17.80p | Ordinary |
13:04:25 - 30-Dec-25 |
| Buy* | 4,351 | 18.00p | Automatic Execution |
12:30:37 - 30-Dec-25 |
| Sell* | 8,444 | 17.825p | Ordinary |
12:28:56 - 30-Dec-25 |
| Sell* | 250 | 17.75p | Ordinary |
10:25:30 - 30-Dec-25 |
| Unknown* | 250 | 17.75p | OTC Trade |
10:25:30 - 30-Dec-25 |
| Unknown* | 13,280 | 17.875p | Ordinary |
10:24:39 - 30-Dec-25 |
| Unknown* | 920 | 18.45p | OTC Trade |
08:00:10 - 30-Dec-25 |
| Sell* | 63 | 17.75p | Uncrossing Trade |
16:35:24 - 29-Dec-25 |
| Buy* | 9,562 | 18.0756p | Ordinary |
16:26:50 - 29-Dec-25 |
| Sell* | 10 | 17.75p | Automatic Execution |
16:25:32 - 29-Dec-25 |
| Unknown* | 10 | 18.45p | OTC Trade |
15:19:19 - 29-Dec-25 |
| Unknown* | 301 | 18.175p | Ordinary |
13:01:31 - 29-Dec-25 |
| Buy* | 188 | 18.50p | SI Trade |
11:58:22 - 29-Dec-25 |
| Buy* | 3,072 | 18.50p | Automatic Execution |
11:58:22 - 29-Dec-25 |
| Buy* | 11 | 18.50p | Ordinary |
11:27:36 - 29-Dec-25 |
| Sell* | 2 | 17.85p | SI Trade |
11:24:11 - 29-Dec-25 |
| Sell* | 942 | 17.85p | Automatic Execution |
10:35:28 - 29-Dec-25 |
| Buy* | 6,124 | 17.80p | Ordinary |
09:36:57 - 29-Dec-25 |
| Buy* | 2 | 18.45p | Ordinary |
09:31:08 - 29-Dec-25 |
| Buy* | 215 | 18.45p | Ordinary |
08:53:07 - 29-Dec-25 |
| Buy* | 53 | 18.45p | Ordinary |
08:47:09 - 29-Dec-25 |
| Buy* | 107 | 18.45p | Ordinary |
08:45:11 - 29-Dec-25 |
| Sell* | 260 | 17.15p | SI Trade |
08:35:14 - 29-Dec-25 |
| Unknown* | 40 | 17.05p | OTC Trade |
08:26:50 - 29-Dec-25 |
| Unknown* | 60 | 17.05p | OTC Trade |
08:26:50 - 29-Dec-25 |
| Sell* | 21 | 17.05p | Automatic Execution |
08:26:50 - 29-Dec-25 |
| Unknown* | 3 | 17.05p | OTC Trade |
08:22:47 - 29-Dec-25 |
| Unknown* | 5 | 17.05p | OTC Trade |
08:22:47 - 29-Dec-25 |
| Unknown* | 493 | 17.75p | Ordinary |
08:08:03 - 29-Dec-25 |
| Unknown* | 2 | 17.05p | OTC Trade |
08:01:56 - 29-Dec-25 |
| Unknown* | 104 | 18.45p | OTC Trade |
08:01:55 - 29-Dec-25 |
| Unknown* | 120 | 18.45p | OTC Trade |
08:01:55 - 29-Dec-25 |
| Unknown* | 56 | 17.05p | OTC Trade |
08:01:54 - 29-Dec-25 |
| Sell* | 317 | 17.05p | SI Trade |
08:01:49 - 29-Dec-25 |
| Sell* | 55 | 17.05p | SI Trade |
08:01:49 - 29-Dec-25 |
| Buy* | 33 | 18.45p | SI Trade |
08:01:49 - 29-Dec-25 |
| Buy* | 5 | 18.45p | SI Trade |
08:01:49 - 29-Dec-25 |
| Buy* | 22 | 18.45p | SI Trade |
08:01:49 - 29-Dec-25 |
| Buy* | 59 | 18.45p | SI Trade |
08:01:49 - 29-Dec-25 |
| Unknown* | 121 | 18.45p | OTC Trade |
08:01:49 - 29-Dec-25 |
| Sell* | 18 | 17.05p | Automatic Execution |
08:01:49 - 29-Dec-25 |
| Buy* | 11 | 18.45p | SI Trade |
08:01:49 - 29-Dec-25 |
| Buy* | 2 | 18.45p | SI Trade |
09:45:19 - 24-Dec-25 |
| Buy* | 46 | 18.45p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 14 | 18.45p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 72 | 18.45p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 10,833 | 18.282p | Ordinary |
09:09:38 - 24-Dec-25 |
| Buy* | 2,493 | 17.70p | Suspected BUY Trade |
16:35:17 - 23-Dec-25 |
| Buy* | 200 | 17.05p | SI Trade |
15:16:30 - 23-Dec-25 |
| Unknown* | 13,800 | 17.05p | OTC Trade |
15:16:29 - 23-Dec-25 |
| Buy* | 500 | 17.65p | SI Trade |
15:01:55 - 23-Dec-25 |
| Sell* | 1,299 | 17.00p | Automatic Execution |
15:01:55 - 23-Dec-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
14:38:21 - 23-Dec-25 |
| Unknown* | 2,000 | 17.00p | OTC Trade |
14:38:21 - 23-Dec-25 |
| Unknown* | 2,000 | 17.00p | OTC Trade |
14:38:21 - 23-Dec-25 |
| Unknown* | 246 | 17.00p | OTC Trade |
14:14:03 - 23-Dec-25 |
| Unknown* | 29 | 17.325p | Ordinary |
13:28:44 - 23-Dec-25 |
| Unknown* | 246 | 17.70p | OTC Trade |
12:05:43 - 23-Dec-25 |
| Buy* | 7,500 | 17.693p | Ordinary |
11:43:43 - 23-Dec-25 |
| Sell* | 21,410 | 17.05p | Ordinary |
11:42:53 - 23-Dec-25 |
| Unknown* | 21,410 | 17.05p | OTC Trade |
11:42:53 - 23-Dec-25 |
| Sell* | 5,827 | 17.05p | Automatic Execution |
11:42:53 - 23-Dec-25 |
| Buy* | 558 | 17.0983p | Ordinary |
11:42:22 - 23-Dec-25 |
| Sell* | 10,000 | 17.50p | Automatic Execution |
11:35:28 - 23-Dec-25 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
11:29:42 - 23-Dec-25 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
11:29:38 - 23-Dec-25 |
| Sell* | 233 | 16.55p | Automatic Execution |
11:29:29 - 23-Dec-25 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
11:29:29 - 23-Dec-25 |
| Sell* | 330 | 16.55p | Automatic Execution |
11:29:25 - 23-Dec-25 |
| Sell* | 992 | 16.70p | Automatic Execution |
11:29:24 - 23-Dec-25 |
| Sell* | 330 | 16.70p | Automatic Execution |
11:29:17 - 23-Dec-25 |
| Sell* | 330 | 16.70p | Automatic Execution |
11:29:16 - 23-Dec-25 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
11:29:15 - 23-Dec-25 |
| Sell* | 330 | 16.70p | Automatic Execution |
11:29:14 - 23-Dec-25 |
| Sell* | 330 | 16.70p | Automatic Execution |
11:29:13 - 23-Dec-25 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
11:29:12 - 23-Dec-25 |
| Sell* | 330 | 16.80p | Automatic Execution |
11:21:54 - 23-Dec-25 |
| Sell* | 348 | 16.80p | Automatic Execution |
11:21:53 - 23-Dec-25 |
| Sell* | 13,302 | 17.00p | Automatic Execution |
11:21:53 - 23-Dec-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
11:21:40 - 23-Dec-25 |
| Unknown* | 15,000 | 17.00p | OTC Trade |
11:21:40 - 23-Dec-25 |
| Sell* | 1,698 | 17.00p | Automatic Execution |
11:21:40 - 23-Dec-25 |
| Sell* | 1,983 | 17.10p | Automatic Execution |
11:21:40 - 23-Dec-25 |
| Buy* | 10 | 17.45p | SI Trade |
11:20:28 - 23-Dec-25 |
| Sell* | 373 | 17.10p | Automatic Execution |
11:13:22 - 23-Dec-25 |
| Sell* | 14 | 17.10p | SI Trade |
11:13:21 - 23-Dec-25 |
| Buy* | 24,959 | 17.90p | Suspected BUY Trade |
11:13:21 - 23-Dec-25 |
| Unknown* | 2,940 | 18.40p | Ordinary |
10:52:20 - 23-Dec-25 |
| Sell* | 27 | 18.00p | SI Trade |
09:47:30 - 23-Dec-25 |
| Buy* | 1,683 | 18.855p | Ordinary |
09:25:32 - 23-Dec-25 |
| Unknown* | 77,000 | 18.475p | Ordinary |
09:23:36 - 23-Dec-25 |
| Sell* | 76 | 18.60p | Automatic Execution |
09:21:56 - 23-Dec-25 |
| Sell* | 323 | 18.60p | SI Trade |
09:12:48 - 23-Dec-25 |
| Unknown* | 150,000 | 18.05p | Ordinary |
08:20:32 - 23-Dec-25 |
| Sell* | 16 | 18.952p | Negotiated Trade |
08:02:45 - 23-Dec-25 |
| Buy* | 24 | 20.00p | SI Trade |
08:01:55 - 23-Dec-25 |
| Sell* | 99 | 18.45p | SI Trade |
08:01:55 - 23-Dec-25 |
| Buy* | 1 | 20.00p | SI Trade |
08:01:06 - 23-Dec-25 |
| Sell* | 5,491 | 19.28p | Ordinary |
08:00:27 - 23-Dec-25 |
| Buy* | 15 | 20.00p | Suspected BUY Trade |
08:00:27 - 23-Dec-25 |
| Buy* | 560 | 20.00p | Suspected BUY Trade |
16:45:40 - 22-Dec-25 |
| Buy* | 10,174 | 19.5106p | Ordinary |
15:59:08 - 22-Dec-25 |
| Buy* | 2,487 | 20.00p | SI Trade |
15:48:55 - 22-Dec-25 |
| Sell* | 3 | 18.05p | Automatic Execution |
15:48:55 - 22-Dec-25 |
| Unknown* | 2,046 | 18.05p | OTC Trade |
14:43:07 - 22-Dec-25 |
| Sell* | 40 | 18.5375p | Ordinary |
14:31:32 - 22-Dec-25 |
| Sell* | 3,000 | 18.596p | Ordinary |
14:28:57 - 22-Dec-25 |
| Buy* | 5 | 19.516p | Suspected BUY Trade |
14:24:52 - 22-Dec-25 |
| Buy* | 4 | 20.00p | SI Trade |
13:51:23 - 22-Dec-25 |
| Buy* | 192 | 20.00p | Automatic Execution |
13:51:23 - 22-Dec-25 |
| Unknown* | 80 | 18.30p | OTC Trade |
10:20:48 - 22-Dec-25 |
| Buy* | 797 | 20.00p | Automatic Execution |
10:14:38 - 22-Dec-25 |
| Buy* | 2,703 | 20.00p | Automatic Execution |
10:14:38 - 22-Dec-25 |
| Sell* | 4,108 | 18.9875p | Ordinary |
10:13:26 - 22-Dec-25 |
| Sell* | 2 | 18.65p | Automatic Execution |
09:45:55 - 22-Dec-25 |
| Buy* | 61 | 20.00p | SI Trade |
09:45:55 - 22-Dec-25 |
| Sell* | 100 | 18.65p | SI Trade |
09:45:55 - 22-Dec-25 |
| Sell* | 2,694 | 18.65p | SI Trade |
09:45:55 - 22-Dec-25 |
| Buy* | 11,471 | 19.5125p | Ordinary |
08:32:01 - 22-Dec-25 |
| Sell* | 129 | 18.245p | Ordinary |
08:23:21 - 22-Dec-25 |
| Unknown* | 1,076 | 20.00p | OTC Trade |
08:06:55 - 22-Dec-25 |
| Unknown* | 223 | 20.00p | OTC Trade |
08:05:31 - 22-Dec-25 |
| Unknown* | 67 | 20.00p | OTC Trade |
08:05:31 - 22-Dec-25 |
| Sell* | 36 | 18.00p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Sell* | 855 | 18.145p | Ordinary |
16:19:22 - 19-Dec-25 |
| Buy* | 26 | 19.00p | SI Trade |
16:16:46 - 19-Dec-25 |
| Sell* | 15,717 | 18.145p | Ordinary |
15:52:11 - 19-Dec-25 |
| Buy* | 15,000 | 18.50p | Automatic Execution |
15:11:35 - 19-Dec-25 |
| Sell* | 42 | 18.05p | Ordinary |
14:47:11 - 19-Dec-25 |
| Unknown* | 15 | 18.00p | OTC Trade |
14:30:44 - 19-Dec-25 |
| Unknown* | 931 | 18.00p | OTC Trade |
14:30:44 - 19-Dec-25 |
| Sell* | 170,000 | 17.75p | Ordinary |
13:43:45 - 19-Dec-25 |
| Unknown* | 250,000 | 18.50p | Ordinary |
13:42:28 - 19-Dec-25 |
| Sell* | 10 | 18.00p | Automatic Execution |
13:42:09 - 19-Dec-25 |
| Buy* | 25,000 | 18.00p | Automatic Execution |
13:41:58 - 19-Dec-25 |
| Buy* | 25,000 | 18.00p | Automatic Execution |
13:41:56 - 19-Dec-25 |
| Buy* | 25,000 | 18.00p | Automatic Execution |
13:41:54 - 19-Dec-25 |
| Sell* | 54,000 | 18.00p | Automatic Execution |
13:29:58 - 19-Dec-25 |
| Buy* | 50,000 | 18.50p | Ordinary |
13:29:21 - 19-Dec-25 |
| Buy* | 100 | 18.30p | SI Trade |
13:29:18 - 19-Dec-25 |
| Unknown* | 80 | 18.30p | OTC Trade |
12:45:13 - 19-Dec-25 |
| Sell* | 100 | 17.50p | SI Trade |
12:45:12 - 19-Dec-25 |
| Sell* | 925 | 17.50p | SI Trade |
12:45:12 - 19-Dec-25 |
| Buy* | 699 | 18.50p | SI Trade |
12:45:12 - 19-Dec-25 |
| Sell* | 100,000 | 17.60p | Ordinary |
11:42:35 - 19-Dec-25 |
| Unknown* | 100,000 | 17.75p | Ordinary |
11:42:35 - 19-Dec-25 |
| Unknown* | -100,000 | 17.60p | Ordinary Correction |
11:42:35 - 19-Dec-25 |
| Buy* | 1,883 | 18.00p | Automatic Execution |
10:02:42 - 19-Dec-25 |
| Buy* | 15,000 | 18.00p | Automatic Execution |
10:02:42 - 19-Dec-25 |
| Buy* | 1,000 | 18.00p | Automatic Execution |
10:02:42 - 19-Dec-25 |
| Unknown* | 181,550 | 17.834p | Negotiated Trade |
09:35:06 - 19-Dec-25 |
| Unknown* | 1,485 | 17.50p | Ordinary |
08:58:51 - 19-Dec-25 |
| Sell* | 9,310 | 17.37p | Ordinary |
08:20:15 - 19-Dec-25 |
| Sell* | 10 | 17.00p | SI Trade |
08:03:35 - 19-Dec-25 |
| Sell* | 57 | 17.00p | Uncrossing Trade |
16:35:22 - 18-Dec-25 |
| Unknown* | 5,000 | 17.05p | OTC Trade |
14:43:01 - 18-Dec-25 |
| Sell* | 5,000 | 17.05p | Ordinary |
14:43:00 - 18-Dec-25 |
| Sell* | 4 | 17.05p | SI Trade |
14:38:51 - 18-Dec-25 |
| Sell* | 5 | 17.05p | SI Trade |
14:38:51 - 18-Dec-25 |
| Sell* | 25,951 | 17.36p | Ordinary |
13:56:26 - 18-Dec-25 |
| Sell* | 3,189 | 17.36p | Ordinary |
11:28:56 - 18-Dec-25 |
| Unknown* | 85 | 16.65p | OTC Trade |
09:18:36 - 18-Dec-25 |
| Unknown* | 484 | 16.65p | OTC Trade |
09:06:34 - 18-Dec-25 |
| Buy* | 1,547 | 18.00p | SI Trade |
08:29:40 - 18-Dec-25 |
| Sell* | 335 | 16.986p | Ordinary |
08:29:34 - 18-Dec-25 |
| Unknown* | 484 | 18.00p | OTC Trade |
08:00:25 - 18-Dec-25 |
| Sell* | 14 | 16.65p | Uncrossing Trade |
08:00:25 - 18-Dec-25 |
| Sell* | 441 | 17.35p | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Buy* | 50,000 | 17.45p | Ordinary |
16:31:28 - 17-Dec-25 |
| Sell* | 2,918 | 17.35p | Automatic Execution |
16:26:01 - 17-Dec-25 |
| Sell* | 2,918 | 17.25p | Automatic Execution |
16:25:48 - 17-Dec-25 |
| Sell* | 10,520 | 17.6106p | Ordinary |
16:25:47 - 17-Dec-25 |
| Buy* | 15,000 | 17.50p | Automatic Execution |
16:25:46 - 17-Dec-25 |
| Buy* | 14,995 | 17.50p | Automatic Execution |
16:25:46 - 17-Dec-25 |
| Buy* | 10,000 | 17.40p | Automatic Execution |
16:25:46 - 17-Dec-25 |
| Sell* | 887 | 17.31p | Ordinary |
16:21:54 - 17-Dec-25 |
| Unknown* | 43 | 17.15p | OTC Trade |
15:54:36 - 17-Dec-25 |