| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 18.71p | Ordinary |
12:27:48 - 08-Oct-25 |
| Buy* | 8 | 19.90p | Ordinary |
11:06:34 - 08-Oct-25 |
| Buy* | 5 | 19.90p | Ordinary |
09:32:07 - 08-Oct-25 |
| Unknown* | 6,535 | 19.125p | Ordinary |
08:43:16 - 08-Oct-25 |
| Buy* | 742 | 18.50p | Suspected BUY Trade |
16:35:29 - 07-Oct-25 |
| Sell* | 1 | 18.35p | Automatic Execution |
14:46:41 - 07-Oct-25 |
| Buy* | 235 | 18.65p | Automatic Execution |
14:32:26 - 07-Oct-25 |
| Buy* | 278 | 18.65p | Automatic Execution |
14:32:26 - 07-Oct-25 |
| Buy* | 46 | 18.65p | Automatic Execution |
14:32:26 - 07-Oct-25 |
| Buy* | 305 | 18.65p | Automatic Execution |
13:47:16 - 07-Oct-25 |
| Sell* | 20,000 | 18.60p | Automatic Execution |
13:47:16 - 07-Oct-25 |
| Sell* | 4,071 | 18.60p | Automatic Execution |
13:47:16 - 07-Oct-25 |
| Sell* | 636 | 18.50p | Automatic Execution |
13:47:16 - 07-Oct-25 |
| Buy* | 133 | 18.65p | SI Trade |
13:47:16 - 07-Oct-25 |
| Buy* | 84 | 18.65p | Automatic Execution |
13:47:16 - 07-Oct-25 |
| Buy* | 130 | 18.65p | Automatic Execution |
13:47:16 - 07-Oct-25 |
| Buy* | 521 | 18.65p | Automatic Execution |
13:47:16 - 07-Oct-25 |
| Sell* | 107 | 18.761p | Ordinary |
11:01:54 - 07-Oct-25 |
| Buy* | 10 | 19.75p | Ordinary |
10:29:37 - 07-Oct-25 |
| Buy* | 489 | 19.30p | Automatic Execution |
08:23:36 - 07-Oct-25 |
| Buy* | 14 | 19.75p | Ordinary |
08:08:15 - 07-Oct-25 |
| Buy* | 59 | 18.90p | Suspected BUY Trade |
16:35:06 - 06-Oct-25 |
| Sell* | 97 | 18.50p | SI Trade |
16:29:51 - 06-Oct-25 |
| Buy* | 71 | 19.35p | SI Trade |
16:20:00 - 06-Oct-25 |
| Sell* | 198 | 18.619p | Ordinary |
16:15:46 - 06-Oct-25 |
| Sell* | 81 | 18.50p | SI Trade |
16:14:20 - 06-Oct-25 |
| Sell* | 56 | 18.50p | SI Trade |
16:14:20 - 06-Oct-25 |
| Unknown* | 185 | 18.50p | OTC Trade |
14:32:48 - 06-Oct-25 |
| Sell* | 392 | 18.619p | Ordinary |
13:26:31 - 06-Oct-25 |
| Sell* | 76 | 18.619p | Ordinary |
13:05:39 - 06-Oct-25 |
| Sell* | 3,500 | 18.619p | Ordinary |
13:04:38 - 06-Oct-25 |
| Sell* | 20 | 18.5085p | Ordinary |
12:13:44 - 06-Oct-25 |
| Sell* | 1,218 | 18.619p | Ordinary |
10:52:27 - 06-Oct-25 |
| Unknown* | 10,000 | 18.925p | Ordinary |
10:10:34 - 06-Oct-25 |
| Buy* | 11 | 19.3497p | Ordinary |
09:19:55 - 06-Oct-25 |
| Sell* | 142 | 18.50p | SI Trade |
09:16:47 - 06-Oct-25 |
| Buy* | 512 | 19.40p | SI Trade |
09:15:24 - 06-Oct-25 |
| Unknown* | 7 | 19.95p | SI Trade |
08:10:00 - 06-Oct-25 |
| Buy* | 4,532 | 18.70p | Suspected BUY Trade |
16:35:22 - 03-Oct-25 |
| Unknown* | 2,554 | 19.125p | Ordinary |
16:14:27 - 03-Oct-25 |
| Sell* | 13 | 18.5125p | Ordinary |
15:59:24 - 03-Oct-25 |
| Sell* | 2,063 | 18.80p | SI Trade |
15:30:00 - 03-Oct-25 |
| Sell* | 2,063 | 18.80p | SI Trade |
15:30:00 - 03-Oct-25 |
| Sell* | 10,731 | 18.75p | Ordinary |
14:52:07 - 03-Oct-25 |
| Sell* | 33 | 18.50p | Automatic Execution |
14:27:30 - 03-Oct-25 |
| Sell* | 788 | 18.75p | Automatic Execution |
14:27:30 - 03-Oct-25 |
| Sell* | 45 | 18.75p | Automatic Execution |
14:27:29 - 03-Oct-25 |
| Sell* | 45 | 18.75p | Automatic Execution |
14:27:28 - 03-Oct-25 |
| Sell* | 48 | 18.75p | Automatic Execution |
14:27:27 - 03-Oct-25 |
| Sell* | 125 | 18.75p | Automatic Execution |
14:27:26 - 03-Oct-25 |
| Sell* | 19,177 | 18.80p | Automatic Execution |
14:27:25 - 03-Oct-25 |
| Unknown* | 174,448 | 18.4259p | Negotiated Trade |
14:26:44 - 03-Oct-25 |
| Buy* | 142 | 19.95p | SI Trade |
13:47:46 - 03-Oct-25 |
| Sell* | 98 | 18.80p | Automatic Execution |
13:47:46 - 03-Oct-25 |
| Unknown* | 54 | 18.80p | OTC Trade |
13:12:06 - 03-Oct-25 |
| Unknown* | 42 | 19.95p | OTC Trade |
12:08:25 - 03-Oct-25 |
| Buy* | 5 | 19.9494p | Ordinary |
12:07:50 - 03-Oct-25 |
| Unknown* | 39 | 19.95p | OTC Trade |
12:03:54 - 03-Oct-25 |
| Buy* | 24 | 19.95p | SI Trade |
11:45:44 - 03-Oct-25 |
| Sell* | 3 | 18.99p | Ordinary |
11:36:48 - 03-Oct-25 |
| Sell* | 9,610 | 18.99p | Ordinary |
11:23:50 - 03-Oct-25 |
| Sell* | 4 | 18.99p | Ordinary |
10:34:12 - 03-Oct-25 |
| Sell* | 2,100 | 18.99p | Ordinary |
09:08:57 - 03-Oct-25 |
| Buy* | 750 | 19.89p | Ordinary |
08:22:58 - 03-Oct-25 |
| Unknown* | 186 | 18.75p | OTC Trade |
08:14:52 - 03-Oct-25 |
| Sell* | 338 | 18.75p | Ordinary |
08:06:04 - 03-Oct-25 |
| Buy* | 337 | 20.00p | Suspected BUY Trade |
08:05:20 - 03-Oct-25 |
| Sell* | 300 | 18.75p | SI Trade |
08:03:53 - 03-Oct-25 |
| Buy* | 2,718 | 19.00p | Suspected BUY Trade |
16:35:10 - 02-Oct-25 |
| Unknown* | 73 | 18.60p | OTC Trade |
15:57:56 - 02-Oct-25 |
| Sell* | 196 | 18.60p | SI Trade |
15:32:46 - 02-Oct-25 |
| Unknown* | 0 | 18.60p | SI Trade |
15:32:46 - 02-Oct-25 |
| Sell* | 4,145 | 18.60p | Automatic Execution |
15:32:46 - 02-Oct-25 |
| Sell* | 10 | 18.60p | SI Trade |
14:59:23 - 02-Oct-25 |
| Sell* | 80 | 18.60p | SI Trade |
14:24:53 - 02-Oct-25 |
| Unknown* | 186 | 19.95p | OTC Trade |
14:24:37 - 02-Oct-25 |
| Buy* | 186 | 19.95p | Automatic Execution |
14:24:37 - 02-Oct-25 |
| Buy* | 22 | 19.95p | SI Trade |
13:29:22 - 02-Oct-25 |
| Buy* | 698 | 19.95p | SI Trade |
13:29:22 - 02-Oct-25 |
| Buy* | 82 | 19.95p | SI Trade |
13:29:22 - 02-Oct-25 |
| Sell* | 51 | 18.60p | SI Trade |
12:53:44 - 02-Oct-25 |
| Sell* | 95 | 18.50p | SI Trade |
12:23:08 - 02-Oct-25 |
| Sell* | 201 | 18.50p | SI Trade |
12:23:08 - 02-Oct-25 |
| Sell* | 196 | 18.79p | Ordinary |
10:09:17 - 02-Oct-25 |
| Sell* | 124 | 18.79p | Ordinary |
09:36:56 - 02-Oct-25 |
| Sell* | 872 | 18.79p | Ordinary |
09:30:39 - 02-Oct-25 |
| Sell* | 2,000 | 18.50p | Automatic Execution |
08:18:47 - 02-Oct-25 |
| Unknown* | 13 | 19.95p | SI Trade |
08:08:48 - 02-Oct-25 |
| Unknown* | 23 | 19.95p | SI Trade |
08:08:48 - 02-Oct-25 |
| Sell* | 2 | 18.50p | SI Trade |
08:08:48 - 02-Oct-25 |
| Sell* | 120 | 18.50p | SI Trade |
08:08:48 - 02-Oct-25 |
| Sell* | 5,084 | 18.79p | Ordinary |
08:02:41 - 02-Oct-25 |
| Unknown* | 1,007 | 19.95p | OTC Trade |
08:00:18 - 02-Oct-25 |
| Buy* | 696 | 19.95p | Automatic Execution |
08:00:18 - 02-Oct-25 |
| Buy* | 2,036 | 18.70p | Suspected BUY Trade |
16:35:10 - 01-Oct-25 |
| Buy* | 24 | 18.70p | Automatic Execution |
16:29:50 - 01-Oct-25 |
| Buy* | 81 | 18.70p | Automatic Execution |
16:29:50 - 01-Oct-25 |
| Buy* | 337 | 18.70p | Automatic Execution |
16:28:03 - 01-Oct-25 |
| Buy* | 17 | 18.70p | Automatic Execution |
16:26:10 - 01-Oct-25 |
| Buy* | 81 | 18.70p | Automatic Execution |
16:26:10 - 01-Oct-25 |
| Buy* | 221 | 18.70p | Automatic Execution |
16:24:49 - 01-Oct-25 |
| Buy* | 297 | 18.70p | Automatic Execution |
15:47:01 - 01-Oct-25 |
| Buy* | 7 | 18.6998p | Ordinary |
15:33:02 - 01-Oct-25 |
| Buy* | 20 | 18.6998p | Ordinary |
15:22:48 - 01-Oct-25 |
| Buy* | 262 | 18.70p | Automatic Execution |
15:11:13 - 01-Oct-25 |
| Sell* | 104 | 18.50p | SI Trade |
15:11:07 - 01-Oct-25 |
| Buy* | 159 | 18.70p | Automatic Execution |
15:11:07 - 01-Oct-25 |
| Buy* | 5 | 18.6998p | Ordinary |
15:08:14 - 01-Oct-25 |
| Buy* | 383 | 18.70p | Automatic Execution |
14:54:56 - 01-Oct-25 |
| Sell* | 23 | 18.50p | SI Trade |
14:16:33 - 01-Oct-25 |
| Buy* | 332 | 18.70p | Automatic Execution |
14:16:33 - 01-Oct-25 |
| Buy* | 152 | 18.70p | Automatic Execution |
13:53:25 - 01-Oct-25 |
| Buy* | 312 | 18.70p | Automatic Execution |
13:53:13 - 01-Oct-25 |
| Sell* | 1,965 | 18.54p | Ordinary |
13:29:33 - 01-Oct-25 |
| Sell* | 419 | 18.50p | SI Trade |
13:07:12 - 01-Oct-25 |
| Buy* | 326 | 18.70p | Automatic Execution |
13:07:12 - 01-Oct-25 |
| Sell* | 1 | 18.55p | SI Trade |
12:40:58 - 01-Oct-25 |
| Buy* | 811 | 18.70p | Automatic Execution |
12:40:58 - 01-Oct-25 |
| Sell* | 25 | 18.72p | Ordinary |
12:01:59 - 01-Oct-25 |
| Buy* | 140 | 19.3439p | Ordinary |
11:59:25 - 01-Oct-25 |
| Buy* | 282 | 19.3065p | Ordinary |
10:48:08 - 01-Oct-25 |
| Sell* | 10 | 18.72p | Ordinary |
10:22:17 - 01-Oct-25 |
| Unknown* | 37 | 18.55p | OTC Trade |
10:13:39 - 01-Oct-25 |
| Buy* | 1 | 19.3991p | Ordinary |
09:57:32 - 01-Oct-25 |
| Buy* | 308 | 19.3575p | Ordinary |
09:31:13 - 01-Oct-25 |
| Sell* | 269 | 18.55p | SI Trade |
08:44:16 - 01-Oct-25 |
| Buy* | 5,630 | 19.05p | Automatic Execution |
08:44:16 - 01-Oct-25 |
| Buy* | 3,564 | 18.80p | Automatic Execution |
08:44:16 - 01-Oct-25 |
| Buy* | 4,480 | 18.80p | Automatic Execution |
08:44:16 - 01-Oct-25 |
| Sell* | 194 | 18.55p | Automatic Execution |
08:44:16 - 01-Oct-25 |
| Sell* | 11,290 | 18.55p | Automatic Execution |
08:44:16 - 01-Oct-25 |
| Sell* | 8,044 | 18.55p | Automatic Execution |
08:44:16 - 01-Oct-25 |
| Buy* | 81 | 19.95p | SI Trade |
08:09:01 - 01-Oct-25 |
| Unknown* | 3,000 | 18.80p | OTC Trade |
17:06:43 - 30-Sep-25 |
| Sell* | 2,375 | 18.80p | Uncrossing Trade |
16:35:13 - 30-Sep-25 |
| Sell* | 50 | 18.55p | Automatic Execution |
16:29:53 - 30-Sep-25 |
| Sell* | 127 | 18.55p | Automatic Execution |
16:26:38 - 30-Sep-25 |
| Buy* | 1 | 19.00p | Automatic Execution |
16:06:30 - 30-Sep-25 |
| Buy* | 269 | 19.00p | SI Trade |
15:54:26 - 30-Sep-25 |
| Sell* | 171 | 18.80p | Automatic Execution |
15:45:54 - 30-Sep-25 |
| Sell* | 816 | 18.80p | Automatic Execution |
15:37:53 - 30-Sep-25 |
| Buy* | 3,000 | 18.988p | Ordinary |
15:33:45 - 30-Sep-25 |
| Unknown* | 356 | 18.90p | SI Trade |
15:23:28 - 30-Sep-25 |
| Sell* | 158 | 18.80p | Automatic Execution |
15:16:47 - 30-Sep-25 |
| Sell* | 208 | 18.80p | SI Trade |
15:14:40 - 30-Sep-25 |
| Buy* | 5 | 19.5488p | Ordinary |
14:59:50 - 30-Sep-25 |
| Sell* | 1 | 18.80p | Automatic Execution |
14:56:52 - 30-Sep-25 |
| Sell* | 699 | 19.60p | Automatic Execution |
14:43:06 - 30-Sep-25 |
| Sell* | 1 | 19.60p | Automatic Execution |
14:42:50 - 30-Sep-25 |
| Sell* | 112 | 19.60p | Automatic Execution |
14:40:15 - 30-Sep-25 |
| Sell* | 1,091 | 19.63p | Ordinary |
14:30:58 - 30-Sep-25 |
| Sell* | 11 | 19.60p | SI Trade |
14:27:12 - 30-Sep-25 |
| Sell* | 278 | 19.60p | Automatic Execution |
14:27:12 - 30-Sep-25 |
| Unknown* | 2,914 | 19.60p | OTC Trade |
14:19:39 - 30-Sep-25 |
| Unknown* | 3,507 | 19.60p | OTC Trade |
14:19:39 - 30-Sep-25 |
| Sell* | 24 | 19.60p | SI Trade |
14:19:39 - 30-Sep-25 |
| Sell* | 694 | 19.60p | Automatic Execution |
14:19:39 - 30-Sep-25 |
| Sell* | 2,915 | 19.60p | Automatic Execution |
14:19:39 - 30-Sep-25 |
| Sell* | 3,508 | 19.60p | Automatic Execution |
14:19:39 - 30-Sep-25 |
| Sell* | 462 | 19.60p | SI Trade |
14:17:12 - 30-Sep-25 |
| Buy* | 415 | 20.00p | Automatic Execution |
12:59:43 - 30-Sep-25 |
| Sell* | 5,565 | 19.633p | Ordinary |
12:59:32 - 30-Sep-25 |
| Buy* | 24 | 19.90p | SI Trade |
12:59:31 - 30-Sep-25 |
| Buy* | 856 | 19.90p | Automatic Execution |
12:59:31 - 30-Sep-25 |
| Buy* | 487 | 19.90p | Automatic Execution |
12:59:31 - 30-Sep-25 |
| Buy* | 10,062 | 19.80p | Ordinary |
12:59:02 - 30-Sep-25 |
| Sell* | 2,000 | 19.34p | Ordinary |
12:57:13 - 30-Sep-25 |
| Buy* | 500 | 19.80p | Ordinary |
12:19:43 - 30-Sep-25 |
| Sell* | 2,500 | 19.32p | Ordinary |
11:16:46 - 30-Sep-25 |
| Buy* | 135 | 19.90p | SI Trade |
10:00:00 - 30-Sep-25 |
| Buy* | 52 | 19.90p | SI Trade |
10:00:00 - 30-Sep-25 |
| Sell* | 58 | 19.06p | Ordinary |
09:04:34 - 30-Sep-25 |
| Sell* | 376 | 19.06p | Ordinary |
08:43:40 - 30-Sep-25 |
| Sell* | 13 | 18.80p | SI Trade |
08:05:28 - 30-Sep-25 |
| Sell* | 76 | 18.80p | Uncrossing Trade |
08:05:28 - 30-Sep-25 |
| Sell* | 2,327 | 19.06p | Ordinary |
16:19:21 - 29-Sep-25 |
| Buy* | 7 | 19.90p | Ordinary |
15:22:55 - 29-Sep-25 |
| Sell* | 350 | 19.06p | Ordinary |
14:13:27 - 29-Sep-25 |
| Unknown* | 60 | 19.95p | OTC Trade |
12:56:08 - 29-Sep-25 |
| Sell* | 484 | 18.85p | SI Trade |
12:49:46 - 29-Sep-25 |
| Buy* | 10 | 19.95p | SI Trade |
12:00:01 - 29-Sep-25 |
| Buy* | 9 | 19.95p | SI Trade |
12:00:01 - 29-Sep-25 |
| Sell* | 2 | 19.07p | Ordinary |
10:23:54 - 29-Sep-25 |
| Sell* | 6,932 | 19.07p | Ordinary |
10:22:43 - 29-Sep-25 |
| Buy* | 251 | 19.80p | Ordinary |
10:14:59 - 29-Sep-25 |
| Sell* | 40 | 19.07p | Ordinary |
10:10:15 - 29-Sep-25 |
| Sell* | 4 | 18.85p | SI Trade |
09:42:00 - 29-Sep-25 |
| Buy* | 19 | 19.95p | SI Trade |
09:42:00 - 29-Sep-25 |
| Buy* | 20 | 19.95p | SI Trade |
09:42:00 - 29-Sep-25 |
| Buy* | 19 | 19.95p | Ordinary |
09:03:24 - 29-Sep-25 |
| Sell* | 34 | 19.00p | Ordinary |
08:06:57 - 29-Sep-25 |
| Sell* | 9 | 19.00p | Ordinary |
08:05:12 - 29-Sep-25 |
| Sell* | 1,229 | 18.80p | Uncrossing Trade |
08:00:14 - 29-Sep-25 |
| Sell* | 4 | 18.80p | SI Trade |
16:20:00 - 26-Sep-25 |
| Sell* | 19,637 | 18.9265p | Ordinary |
15:47:12 - 26-Sep-25 |
| Buy* | 6 | 19.95p | Ordinary |
12:56:08 - 26-Sep-25 |
| Sell* | 1,500 | 18.961p | Ordinary |
12:31:38 - 26-Sep-25 |
| Sell* | 200 | 18.80p | SI Trade |
12:17:11 - 26-Sep-25 |
| Sell* | 454 | 18.80p | SI Trade |
12:17:11 - 26-Sep-25 |
| Buy* | 7 | 19.95p | SI Trade |
12:17:11 - 26-Sep-25 |