Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 16.00p Uncrossing Trade
 16:35:11 - 27-Jan-26
Buy* 68 16.40p SI Trade
 16:18:56 - 27-Jan-26
Buy* 9 16.40p SI Trade
 16:18:56 - 27-Jan-26
Sell* 1,000 16.40p Automatic Execution
 16:18:56 - 27-Jan-26
Buy* 13 16.73p Ordinary
 14:07:27 - 27-Jan-26
Buy* 897 16.73p Ordinary
 13:48:55 - 27-Jan-26
Buy* 6,002 16.73p Ordinary
 12:05:08 - 27-Jan-26
Sell* 15 16.40p SI Trade
 11:21:12 - 27-Jan-26
Sell* 1,439 16.00p Automatic Execution
 10:45:11 - 27-Jan-26
Buy* 50 16.95p SI Trade
 10:45:08 - 27-Jan-26
Buy* 50 16.95p SI Trade
 10:45:08 - 27-Jan-26
Buy* 150 16.95p SI Trade
 10:45:08 - 27-Jan-26
Buy* 6 16.95p Automatic Execution
 10:45:08 - 27-Jan-26
Sell* 1,087 16.33p Ordinary
 10:43:44 - 27-Jan-26
Sell* 2 16.225p Negotiated Trade
 10:32:58 - 27-Jan-26
Unknown* -2 16.225p Correction
Negotiated Trade
 10:32:58 - 27-Jan-26
Sell* 2 16.225p Negotiated Trade
 10:32:58 - 27-Jan-26
Unknown* -2 16.225p Correction
Negotiated Trade
 10:32:58 - 27-Jan-26
Unknown* -4 16.225p Correction
Negotiated Trade
 10:32:15 - 27-Jan-26
Sell* 4 16.225p Negotiated Trade
 10:32:15 - 27-Jan-26
Buy* 225 16.95p SI Trade
 08:38:56 - 27-Jan-26
Sell* 389 16.00p SI Trade
 08:38:56 - 27-Jan-26
Sell* 50 16.00p SI Trade
 08:38:56 - 27-Jan-26
Sell* 890 16.08p Ordinary
 08:06:37 - 27-Jan-26
Unknown* 299 15.75p OTC Trade
 08:00:10 - 27-Jan-26
Sell* 9 15.75p Uncrossing Trade
 16:35:19 - 26-Jan-26
Sell* 356 15.75p SI Trade
 16:29:45 - 26-Jan-26
Sell* 30 15.75p Automatic Execution
 16:29:45 - 26-Jan-26
Sell* 216 15.75p Automatic Execution
 16:29:30 - 26-Jan-26
Sell* 1,517 15.75p Automatic Execution
 16:28:00 - 26-Jan-26
Sell* 1,805 15.75p Automatic Execution
 16:27:07 - 26-Jan-26
Sell* 59 15.95p SI Trade
 16:27:02 - 26-Jan-26
Buy* 8 16.95p SI Trade
 16:27:00 - 26-Jan-26
Buy* 30 16.95p SI Trade
 16:27:00 - 26-Jan-26
Buy* 7 16.95p SI Trade
 16:27:00 - 26-Jan-26
Sell* 1 15.75p SI Trade
 16:27:00 - 26-Jan-26
Sell* 2,067 15.75p Automatic Execution
 16:27:00 - 26-Jan-26
Sell* 157 16.08p Ordinary
 15:41:59 - 26-Jan-26
Sell* 82 16.05p Ordinary
 14:38:04 - 26-Jan-26
Unknown* 43 16.95p OTC Trade
 14:08:02 - 26-Jan-26
Sell* 1,015 16.05p Ordinary
 12:31:57 - 26-Jan-26
Sell* 600 15.75p SI Trade
 12:15:32 - 26-Jan-26
Sell* 134 15.75p SI Trade
 12:15:32 - 26-Jan-26
Sell* 6 15.75p SI Trade
 12:15:32 - 26-Jan-26
Buy* 110,000 16.8059p Ordinary
 11:11:17 - 26-Jan-26
Buy* 8,978 16.6344p Ordinary
 10:15:49 - 26-Jan-26
Sell* 4,774 15.9233p Ordinary
 09:58:03 - 26-Jan-26
Buy* 2 16.9469p Ordinary
 09:33:05 - 26-Jan-26
Buy* 5,951 16.6356p Ordinary
 08:32:54 - 26-Jan-26
Sell* 30,353 15.85p Ordinary
 08:16:04 - 26-Jan-26
Sell* 6,007 15.9912p Ordinary
 08:12:13 - 26-Jan-26
Sell* 26 15.9233p Ordinary
 08:08:09 - 26-Jan-26
Sell* 95 15.75p SI Trade
 08:05:28 - 26-Jan-26
Sell* 10 15.75p SI Trade
 08:05:28 - 26-Jan-26
Sell* 500 15.75p SI Trade
 08:05:28 - 26-Jan-26
Buy* 15 17.00p SI Trade
 08:05:28 - 26-Jan-26
Sell* 10 15.75p SI Trade
 08:05:28 - 26-Jan-26
Sell* 2 15.75p SI Trade
 08:05:28 - 26-Jan-26
Buy* 2,500 17.00p Suspected BUY Trade
 08:05:28 - 26-Jan-26
Sell* 3,066 16.00p SI Trade
 16:36:52 - 23-Jan-26
Sell* 10,801 16.00p SI Trade
 16:36:52 - 23-Jan-26
Buy* 164,869 16.00p Suspected BUY Trade
 16:35:00 - 23-Jan-26
Sell* 346 16.00p Automatic Execution
 16:29:45 - 23-Jan-26
Buy* 6 16.45p SI Trade
 16:25:10 - 23-Jan-26
Buy* 6 16.45p Automatic Execution
 16:25:10 - 23-Jan-26
Buy* 2,500 16.396p Ordinary
 16:09:10 - 23-Jan-26
Sell* 16,599 16.09p Ordinary
 16:04:51 - 23-Jan-26
Sell* 33 16.09p Ordinary
 15:47:38 - 23-Jan-26
Buy* 2,961 16.396p Ordinary
 15:06:07 - 23-Jan-26
Sell* 10 16.09p Ordinary
 14:38:39 - 23-Jan-26
Sell* 3,000 16.00p Automatic Execution
 12:59:06 - 23-Jan-26
Sell* 2 16.00p SI Trade
 12:51:16 - 23-Jan-26
Sell* 22,500 16.00p Automatic Execution
 12:51:16 - 23-Jan-26
Buy* 30,353 16.3595p Ordinary
 12:05:04 - 23-Jan-26
Sell* 182 16.09p Ordinary
 11:27:54 - 23-Jan-26
Unknown* 2 16.225p Negotiated Trade
 10:32:58 - 23-Jan-26
Unknown* 4 16.225p Negotiated Trade
 10:32:15 - 23-Jan-26
Buy* 382 16.9025p Ordinary
 09:31:04 - 23-Jan-26
Buy* 100 16.95p SI Trade
 09:09:53 - 23-Jan-26
Buy* 22 16.9481p Ordinary
 08:38:06 - 23-Jan-26
Sell* 25,846 16.00p Automatic Execution
 08:31:19 - 23-Jan-26
Sell* 20 16.50p Automatic Execution
 08:31:19 - 23-Jan-26
Sell* 24,850 16.565p Ordinary
 08:31:15 - 23-Jan-26
Buy* 20 16.95p SI Trade
 08:31:15 - 23-Jan-26
Sell* 22,565 16.00p Uncrossing Trade
 16:35:19 - 22-Jan-26
Sell* 8 16.00p Automatic Execution
 16:29:24 - 22-Jan-26
Sell* 258 16.00p Automatic Execution
 16:29:23 - 22-Jan-26
Sell* 522 16.00p Automatic Execution
 16:27:13 - 22-Jan-26
Sell* 15,624 16.00p Automatic Execution
 16:27:12 - 22-Jan-26
Sell* 8,319 16.00p Automatic Execution
 16:21:19 - 22-Jan-26
Sell* 29,853 16.00p Automatic Execution
 16:21:19 - 22-Jan-26
Sell* 21 16.00p Automatic Execution
 16:21:19 - 22-Jan-26
Sell* 4,686 16.00p Automatic Execution
 16:21:19 - 22-Jan-26
Sell* 20,242 16.00p Automatic Execution
 16:21:19 - 22-Jan-26
Sell* 146 16.00p Automatic Execution
 16:18:57 - 22-Jan-26
Sell* 772 16.00p Automatic Execution
 16:18:56 - 22-Jan-26
Sell* 5,372 15.89p Ordinary
 16:17:27 - 22-Jan-26
Sell* 50,000 16.00p Automatic Execution
 16:07:10 - 22-Jan-26
Buy* 5 16.50p Ordinary
 15:58:53 - 22-Jan-26
Buy* 5 16.50p Ordinary
 15:52:51 - 22-Jan-26
Buy* 5 16.50p Ordinary
 15:50:50 - 22-Jan-26
Buy* 5 16.50p Ordinary
 15:49:57 - 22-Jan-26
Unknown* 38 15.80p OTC Trade
 15:21:16 - 22-Jan-26
Sell* 32 16.03p Ordinary
 15:13:25 - 22-Jan-26
Buy* 3,000 16.6487p Ordinary
 14:52:03 - 22-Jan-26
Sell* 24,850 16.00p Ordinary
 14:37:03 - 22-Jan-26
Buy* 2,358 16.00p Automatic Execution
 14:36:52 - 22-Jan-26
Buy* 6,194 15.9984p Ordinary
 14:32:46 - 22-Jan-26
Buy* 52 16.00p SI Trade
 14:32:46 - 22-Jan-26
Sell* 8,991 16.00p Automatic Execution
 14:32:46 - 22-Jan-26
Sell* 24,395 16.05p Automatic Execution
 14:32:46 - 22-Jan-26
Buy* 365 16.40p Ordinary
 14:24:41 - 22-Jan-26
Sell* 2,829 16.00p Automatic Execution
 14:19:14 - 22-Jan-26
Sell* 23,180 16.00p Automatic Execution
 14:19:14 - 22-Jan-26
Sell* 30,272 16.00p Automatic Execution
 14:19:14 - 22-Jan-26
Buy* 14 16.50p SI Trade
 14:09:57 - 22-Jan-26
Buy* 1,751 16.40p Ordinary
 13:06:37 - 22-Jan-26
Buy* 133,800 16.7459p Suspected BUY Trade
 13:05:44 - 22-Jan-26
Sell* 11 16.00p SI Trade
 12:22:23 - 22-Jan-26
Buy* 292 16.50p Automatic Execution
 12:22:23 - 22-Jan-26
Buy* 2,382 16.50p Automatic Execution
 12:22:23 - 22-Jan-26
Buy* 324 16.50p Automatic Execution
 12:22:23 - 22-Jan-26
Buy* 3,003 16.40p Ordinary
 12:21:44 - 22-Jan-26
Sell* 25 16.00p Automatic Execution
 12:08:30 - 22-Jan-26
Sell* 48 16.00p Automatic Execution
 12:08:21 - 22-Jan-26
Sell* 5 16.105p Ordinary
 11:11:50 - 22-Jan-26
Sell* 2,300 16.45p Automatic Execution
 11:09:54 - 22-Jan-26
Buy* 6 16.50p SI Trade
 11:09:00 - 22-Jan-26
Buy* 2,300 16.40p Ordinary
 10:55:31 - 22-Jan-26
Buy* 6,028 16.44p Ordinary
 10:51:35 - 22-Jan-26
Sell* 24,676 16.50p Automatic Execution
 10:49:17 - 22-Jan-26
Buy* 11,732 16.94p Ordinary
 10:41:09 - 22-Jan-26
Sell* 13,000 16.50p Automatic Execution
 10:05:49 - 22-Jan-26
Buy* 6,000 16.50p Automatic Execution
 10:05:49 - 22-Jan-26
Buy* 6,000 16.50p Automatic Execution
 10:05:49 - 22-Jan-26
Buy* 6,007 16.40p Ordinary
 09:40:12 - 22-Jan-26
Buy* 24,000 16.44p Ordinary
 08:07:39 - 22-Jan-26
Sell* 240 16.00p SI Trade
 08:07:39 - 22-Jan-26
Buy* 90 16.50p SI Trade
 08:07:39 - 22-Jan-26
Unknown* 242 17.00p OTC Trade
 08:00:17 - 22-Jan-26
Buy* 25 17.00p SI Trade
 15:31:39 - 21-Jan-26
Buy* 6 17.00p SI Trade
 15:31:39 - 21-Jan-26
Buy* 7,000 16.90p Ordinary
 15:06:40 - 21-Jan-26
Sell* 2 16.00p SI Trade
 13:40:46 - 21-Jan-26
Sell* 45 16.20p Ordinary
 13:23:33 - 21-Jan-26
Buy* 853 16.90p Ordinary
 12:24:37 - 21-Jan-26
Buy* 11,060 16.986p Ordinary
 11:35:14 - 21-Jan-26
Buy* 292 17.00p SI Trade
 11:00:53 - 21-Jan-26
Buy* 2,100 16.886p Ordinary
 10:08:03 - 21-Jan-26
Buy* 6,373 17.00p Automatic Execution
 09:43:29 - 21-Jan-26
Buy* 2,382 17.00p Automatic Execution
 09:43:29 - 21-Jan-26
Buy* 8,761 16.90p Ordinary
 09:19:54 - 21-Jan-26
Buy* 17,600 16.88p Ordinary
 09:07:57 - 21-Jan-26
Sell* 3,841 17.00p Automatic Execution
 08:43:54 - 21-Jan-26
Buy* 10,659 17.00p Automatic Execution
 08:43:54 - 21-Jan-26
Sell* 44,563 17.00p Automatic Execution
 08:43:54 - 21-Jan-26
Sell* 114,290 17.00p Automatic Execution
 08:22:12 - 21-Jan-26
Sell* 825 17.00p Automatic Execution
 08:22:12 - 21-Jan-26
Buy* 8,198 17.00p Automatic Execution
 08:22:12 - 21-Jan-26
Sell* 2,998 16.95p Automatic Execution
 08:22:11 - 21-Jan-26
Buy* 35,156 16.95p Automatic Execution
 08:22:11 - 21-Jan-26
Buy* 20 17.00p SI Trade
 08:05:43 - 21-Jan-26
Buy* 130 17.00p Suspected BUY Trade
 08:05:43 - 21-Jan-26
Buy* 1,731 16.70p SI Trade
 16:29:15 - 20-Jan-26
Buy* 5 16.70p Ordinary
 16:19:16 - 20-Jan-26
Buy* 5 16.70p Ordinary
 16:10:22 - 20-Jan-26
Buy* 5 16.70p Ordinary
 16:09:47 - 20-Jan-26
Buy* 5 16.70p Ordinary
 16:08:57 - 20-Jan-26
Buy* 2,150 16.6983p Ordinary
 16:04:44 - 20-Jan-26
Sell* 6 16.147p Ordinary
 16:02:41 - 20-Jan-26
Buy* 50,000 16.7379p Ordinary
 15:53:56 - 20-Jan-26
Sell* 3,810 16.00p Automatic Execution
 15:34:09 - 20-Jan-26
Sell* 15,000 16.00p Automatic Execution
 15:34:09 - 20-Jan-26
Sell* 15,000 16.00p Automatic Execution
 15:34:09 - 20-Jan-26
Sell* 7,463 16.00p Automatic Execution
 15:33:41 - 20-Jan-26
Sell* 39,999 16.00p Automatic Execution
 15:33:41 - 20-Jan-26
Buy* 3,000 16.30p Ordinary
 15:30:56 - 20-Jan-26
Unknown* 11 16.00p OTC Trade
 15:23:17 - 20-Jan-26
Sell* 62,323 16.00p Uncrossing Trade
 15:23:00 - 20-Jan-26
Buy* 100 16.75p SI Trade
 15:14:42 - 20-Jan-26
Sell* 12,322 16.75p Automatic Execution
 15:14:42 - 20-Jan-26
Buy* 29,348 16.9347p Ordinary
 15:02:00 - 20-Jan-26
Buy* 33 17.00p SI Trade
 14:49:43 - 20-Jan-26
Buy* 58 17.00p SI Trade
 14:49:43 - 20-Jan-26
Buy* 6 17.00p SI Trade
 14:49:43 - 20-Jan-26
Sell* 40 16.75p SI Trade
 13:15:11 - 20-Jan-26
Sell* 2,678 16.75p Automatic Execution
 13:15:11 - 20-Jan-26
Sell* 4,700 16.80p Ordinary
 12:16:27 - 20-Jan-26
Sell* 96 16.80p Ordinary
 12:02:00 - 20-Jan-26
Buy* 10 17.00p SI Trade
 12:00:29 - 20-Jan-26
Buy* 2,100 16.935p Ordinary
 11:50:59 - 20-Jan-26
Buy* 300 17.00p SI Trade
 11:30:45 - 20-Jan-26
Sell* 2,299 17.00p Automatic Execution
 11:30:44 - 20-Jan-26
Sell* 2,701 17.00p Automatic Execution
 11:29:34 - 20-Jan-26
Buy* 27 17.95p SI Trade
 11:17:25 - 20-Jan-26
Unknown* 443 17.00p OTC Trade
 09:54:55 - 20-Jan-26
Sell* 29,274 17.1434p Ordinary
 09:40:34 - 20-Jan-26
Buy* 2,000 17.7125p Ordinary
 08:42:33 - 20-Jan-26
Buy* 5 18.00p SI Trade
 08:39:50 - 20-Jan-26
Buy* 226 17.825p Ordinary
 08:34:19 - 20-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95