| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 17.00 | 17.00 | 16.50 | 17.00 | 20,749 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 17.20 | 17.35 | 65,181 |
| 26th Feb 2026 (Thu) | 18.00 | 18.00 | 17.95 | 18.00 | 45,871 |
| 25th Feb 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 12,033 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 16.65 | 17.30 | 46,186 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.00 | 17.90 | 17.90 | 59,850 |
| 20th Feb 2026 (Fri) | 18.50 | 18.50 | 16.80 | 18.00 | 170,864 |
| 19th Feb 2026 (Thu) | 18.50 | 18.50 | 17.40 | 17.90 | 35,157 |
| 18th Feb 2026 (Wed) | 18.50 | 18.50 | 17.30 | 18.50 | 36,327 |
| 17th Feb 2026 (Tue) | 18.50 | 18.50 | 16.85 | 18.50 | 1,678,831 |
| 16th Feb 2026 (Mon) | 18.50 | 18.50 | 16.85 | 18.00 | 170,133 |
| 13th Feb 2026 (Fri) | 17.50 | 18.50 | 17.00 | 18.50 | 72,699 |
| 12th Feb 2026 (Thu) | 17.00 | 18.00 | 16.70 | 16.90 | 173,270 |
| 11th Feb 2026 (Wed) | 18.00 | 18.50 | 17.95 | 18.00 | 57,989 |
| 10th Feb 2026 (Tue) | 16.55 | 18.00 | 16.55 | 18.00 | 243,751 |
| 9th Feb 2026 (Mon) | 16.85 | 17.50 | 16.00 | 17.50 | 347,896 |
| 6th Feb 2026 (Fri) | 15.00 | 15.55 | 15.00 | 15.55 | 11,420 |
| 5th Feb 2026 (Thu) | 15.00 | 15.85 | 15.00 | 15.85 | 227,174 |
| 4th Feb 2026 (Wed) | 14.50 | 15.95 | 14.50 | 14.95 | 766,793 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.50 | 279,152 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.00 | 15.50 | 15.50 | 338,633 |
| 30th Jan 2026 (Fri) | 15.50 | 16.25 | 15.00 | 15.00 | 17,757 |
| 29th Jan 2026 (Thu) | 17.00 | 17.00 | 15.65 | 15.65 | 196,689 |
| 28th Jan 2026 (Wed) | 17.00 | 17.00 | 15.75 | 15.875 | 189,055 |
| 27th Jan 2026 (Tue) | 16.95 | 16.95 | 16.00 | 16.00 | 12,651 |
| 26th Jan 2026 (Mon) | 17.00 | 17.00 | 15.75 | 15.75 | 177,365 |
| 23rd Jan 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 311,975 |
| 22nd Jan 2026 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 529,291 |
| 21st Jan 2026 (Wed) | 17.00 | 17.00 | 16.95 | 16.525 | 277,179 |
| 20th Jan 2026 (Tue) | 18.35 | 18.35 | 16.00 | 16.00 | 315,938 |
| 19th Jan 2026 (Mon) | 17.00 | 17.05 | 16.75 | 16.75 | 265,061 |
| 16th Jan 2026 (Fri) | 19.70 | 19.70 | 17.50 | 17.50 | 58,952 |
| 15th Jan 2026 (Thu) | 18.50 | 19.45 | 18.00 | 18.00 | 74,430 |
| 14th Jan 2026 (Wed) | 19.70 | 19.70 | 18.80 | 19.00 | 108,022 |
| 13th Jan 2026 (Tue) | 18.50 | 21.00 | 18.00 | 18.90 | 1,131,221 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 17.00 | 17.00 | 21,204 |
| 9th Jan 2026 (Fri) | 18.50 | 19.00 | 17.25 | 17.25 | 147,263 |
| 8th Jan 2026 (Thu) | 16.50 | 17.75 | 16.50 | 17.65 | 64,268 |
| 7th Jan 2026 (Wed) | 17.00 | 17.15 | 16.50 | 16.90 | 75,531 |
| 6th Jan 2026 (Tue) | 17.05 | 17.05 | 17.00 | 17.00 | 7,549 |
| 5th Jan 2026 (Mon) | 17.10 | 17.65 | 17.05 | 17.35 | 46,582 |