| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 19.15 | 20.40 | 125,286 |
| 29th May 2025 (Thu) | 20.00 | 20.80 | 20.00 | 20.80 | 115,338 |
| 28th May 2025 (Wed) | 21.00 | 21.00 | 19.50 | 20.70 | 193,955 |
| 27th May 2025 (Tue) | 21.00 | 21.00 | 19.70 | 20.90 | 69,647 |
| 26th May 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 23rd May 2025 (Fri) | 20.60 | 20.70 | 20.00 | 20.70 | 138,908 |
| 22nd May 2025 (Thu) | 22.50 | 22.50 | 19.50 | 20.90 | 1,215,383 |
| 21st May 2025 (Wed) | 21.00 | 22.40 | 21.00 | 21.70 | 452,778 |
| 20th May 2025 (Tue) | 22.90 | 22.90 | 21.10 | 21.10 | 194,662 |
| 19th May 2025 (Mon) | 22.00 | 22.80 | 22.00 | 22.80 | 53,993 |
| 16th May 2025 (Fri) | 22.50 | 22.50 | 22.00 | 22.20 | 256,735 |
| 15th May 2025 (Thu) | 24.00 | 24.20 | 22.50 | 23.00 | 519,527 |
| 14th May 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 36,851 |
| 13th May 2025 (Tue) | 25.00 | 25.50 | 25.00 | 25.20 | 220,607 |
| 12th May 2025 (Mon) | 25.50 | 25.50 | 25.10 | 25.10 | 50,177 |
| 9th May 2025 (Fri) | 24.20 | 25.30 | 23.90 | 25.20 | 856,996 |
| 8th May 2025 (Thu) | 26.00 | 26.00 | 24.50 | 24.50 | 86,393 |
| 7th May 2025 (Wed) | 25.10 | 25.40 | 25.00 | 25.00 | 16,515 |
| 6th May 2025 (Tue) | 27.10 | 27.10 | 25.00 | 25.00 | 401,765 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 27.40 | 27.00 | 27.00 | 224,186 |
| 1st May 2025 (Thu) | 27.90 | 27.90 | 27.00 | 27.00 | 68,270 |
| 30th Apr 2025 (Wed) | 28.00 | 28.00 | 27.10 | 27.10 | 62,080 |
| 29th Apr 2025 (Tue) | 27.90 | 27.90 | 27.60 | 27.70 | 23,655 |
| 28th Apr 2025 (Mon) | 27.90 | 27.90 | 27.30 | 27.50 | 53,907 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 27.90 | 28.00 | 7,823 |
| 24th Apr 2025 (Thu) | 27.50 | 27.50 | 27.00 | 27.50 | 241,539 |
| 23rd Apr 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 85,056 |
| 22nd Apr 2025 (Tue) | 27.00 | 27.60 | 27.00 | 27.40 | 173,344 |
| 21st Apr 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 18th Apr 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 17th Apr 2025 (Thu) | 27.00 | 27.40 | 27.00 | 27.20 | 15,921 |
| 16th Apr 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 12,150 |
| 15th Apr 2025 (Tue) | 27.00 | 27.10 | 27.00 | 27.00 | 182,466 |
| 14th Apr 2025 (Mon) | 28.00 | 28.00 | 27.00 | 27.10 | 302,297 |
| 11th Apr 2025 (Fri) | 25.00 | 27.50 | 24.90 | 27.00 | 492,634 |
| 10th Apr 2025 (Thu) | 26.00 | 27.20 | 24.40 | 24.40 | 359,180 |
| 9th Apr 2025 (Wed) | 25.50 | 27.90 | 25.50 | 26.50 | 355,858 |
| 8th Apr 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 93,488 |
| 7th Apr 2025 (Mon) | 29.00 | 29.00 | 27.50 | 27.50 | 266,403 |
| 4th Apr 2025 (Fri) | 29.00 | 31.30 | 28.80 | 28.90 | 462,072 |
| 3rd Apr 2025 (Thu) | 28.90 | 28.90 | 28.00 | 28.10 | 155,992 |
| 2nd Apr 2025 (Wed) | 28.30 | 30.00 | 28.30 | 28.40 | 80,519 |
| 1st Apr 2025 (Tue) | 28.70 | 28.80 | 28.30 | 28.50 | 137,686 |