| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 14.00 | 14.30 | 13.90 | 14.30 | 301,331 |
| 1st Jul 2025 (Tue) | 14.25 | 14.30 | 14.00 | 14.10 | 251,598 |
| 30th Jun 2025 (Mon) | 14.25 | 15.45 | 13.50 | 14.75 | 608,918 |
| 27th Jun 2025 (Fri) | 14.75 | 14.75 | 13.80 | 13.80 | 192,287 |
| 26th Jun 2025 (Thu) | 14.25 | 14.55 | 13.60 | 14.30 | 347,347 |
| 25th Jun 2025 (Wed) | 14.75 | 15.00 | 14.25 | 14.25 | 177,228 |
| 24th Jun 2025 (Tue) | 16.50 | 16.50 | 14.70 | 14.70 | 475,718 |
| 23rd Jun 2025 (Mon) | 16.20 | 16.20 | 15.00 | 15.00 | 202,762 |
| 20th Jun 2025 (Fri) | 15.55 | 16.15 | 15.55 | 15.70 | 2,263,302 |
| 19th Jun 2025 (Thu) | 15.60 | 16.00 | 15.55 | 16.00 | 165,892 |
| 18th Jun 2025 (Wed) | 15.90 | 16.00 | 15.25 | 16.00 | 41,174 |
| 17th Jun 2025 (Tue) | 15.70 | 16.00 | 15.70 | 15.85 | 560,742 |
| 16th Jun 2025 (Mon) | 16.50 | 16.50 | 15.55 | 16.05 | 281,716 |
| 13th Jun 2025 (Fri) | 16.00 | 16.65 | 15.25 | 16.05 | 352,851 |
| 12th Jun 2025 (Thu) | 17.60 | 17.80 | 16.55 | 16.90 | 556,111 |
| 11th Jun 2025 (Wed) | 18.00 | 18.05 | 17.60 | 17.75 | 204,084 |
| 10th Jun 2025 (Tue) | 19.00 | 19.05 | 18.05 | 18.05 | 463,827 |
| 9th Jun 2025 (Mon) | 19.45 | 20.10 | 19.10 | 19.50 | 375,822 |
| 6th Jun 2025 (Fri) | 19.60 | 20.20 | 19.60 | 20.20 | 246,640 |
| 5th Jun 2025 (Thu) | 20.00 | 20.30 | 19.65 | 20.20 | 36,066 |
| 4th Jun 2025 (Wed) | 20.00 | 20.20 | 20.00 | 20.10 | 72,163 |
| 3rd Jun 2025 (Tue) | 19.95 | 20.20 | 19.70 | 19.70 | 227,976 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 19.25 | 20.10 | 136,471 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 19.15 | 20.40 | 125,286 |
| 29th May 2025 (Thu) | 20.00 | 20.80 | 20.00 | 20.80 | 115,338 |
| 28th May 2025 (Wed) | 21.00 | 21.00 | 19.50 | 20.70 | 193,955 |
| 27th May 2025 (Tue) | 21.00 | 21.00 | 19.70 | 20.90 | 69,647 |
| 26th May 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 23rd May 2025 (Fri) | 20.60 | 20.70 | 20.00 | 20.70 | 138,908 |
| 22nd May 2025 (Thu) | 22.50 | 22.50 | 19.50 | 20.90 | 1,215,383 |
| 21st May 2025 (Wed) | 21.00 | 22.40 | 21.00 | 21.70 | 452,778 |
| 20th May 2025 (Tue) | 22.90 | 22.90 | 21.10 | 21.10 | 194,662 |
| 19th May 2025 (Mon) | 22.00 | 22.80 | 22.00 | 22.80 | 53,993 |
| 16th May 2025 (Fri) | 22.50 | 22.50 | 22.00 | 22.20 | 256,735 |
| 15th May 2025 (Thu) | 24.00 | 24.20 | 22.50 | 23.00 | 519,527 |
| 14th May 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 36,851 |
| 13th May 2025 (Tue) | 25.00 | 25.50 | 25.00 | 25.20 | 220,607 |
| 12th May 2025 (Mon) | 25.50 | 25.50 | 25.10 | 25.10 | 50,177 |
| 9th May 2025 (Fri) | 24.20 | 25.30 | 23.90 | 25.20 | 856,996 |
| 8th May 2025 (Thu) | 26.00 | 26.00 | 24.50 | 24.50 | 86,393 |
| 7th May 2025 (Wed) | 25.10 | 25.40 | 25.00 | 25.00 | 16,515 |
| 6th May 2025 (Tue) | 27.10 | 27.10 | 25.00 | 25.00 | 401,765 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |