| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 2,591 |
| 30th Dec 2025 (Tue) | 17.50 | 18.00 | 17.00 | 17.15 | 51,921 |
| 29th Dec 2025 (Mon) | 18.50 | 18.50 | 17.05 | 17.75 | 26,967 |
| 26th Dec 2025 (Fri) | 17.825 | 17.825 | 17.825 | 17.825 | 0 |
| 25th Dec 2025 (Thu) | 17.825 | 17.825 | 17.825 | 17.825 | 0 |
| 24th Dec 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.825 | 10,967 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 16.55 | 17.70 | 516,035 |
| 22nd Dec 2025 (Mon) | 20.00 | 20.00 | 18.05 | 20.00 | 52,393 |
| 19th Dec 2025 (Fri) | 18.00 | 18.50 | 18.00 | 18.00 | 1,021,839 |
| 18th Dec 2025 (Thu) | 16.65 | 17.00 | 16.65 | 17.00 | 42,155 |
| 17th Dec 2025 (Wed) | 17.50 | 17.50 | 16.50 | 17.35 | 177,798 |
| 16th Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 4,979 |
| 15th Dec 2025 (Mon) | 17.50 | 17.50 | 16.50 | 16.50 | 20,396 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 22,415 |
| 11th Dec 2025 (Thu) | 16.00 | 17.00 | 15.05 | 17.00 | 291,965 |
| 10th Dec 2025 (Wed) | 14.00 | 16.10 | 14.00 | 15.75 | 73,886 |
| 9th Dec 2025 (Tue) | 14.50 | 15.00 | 14.00 | 15.00 | 2,151,625 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 15.00 | 15.00 | 399,393 |
| 5th Dec 2025 (Fri) | 17.50 | 17.50 | 16.40 | 16.40 | 98,687 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 17.45 | 17.45 | 53,541 |
| 3rd Dec 2025 (Wed) | 18.20 | 18.20 | 17.90 | 17.90 | 172,798 |
| 2nd Dec 2025 (Tue) | 19.50 | 19.50 | 18.50 | 19.50 | 183,504 |
| 1st Dec 2025 (Mon) | 19.00 | 19.00 | 18.50 | 19.00 | 21,678 |
| 28th Nov 2025 (Fri) | 17.35 | 17.85 | 17.35 | 17.85 | 45,287 |
| 27th Nov 2025 (Thu) | 17.25 | 18.00 | 17.00 | 18.00 | 698,339 |
| 26th Nov 2025 (Wed) | 17.20 | 17.20 | 16.40 | 16.90 | 267,662 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 16.00 | 17.00 | 5,109 |
| 24th Nov 2025 (Mon) | 17.70 | 17.70 | 15.70 | 16.70 | 1,849,986 |
| 21st Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 41,914 |
| 20th Nov 2025 (Thu) | 15.70 | 17.05 | 15.70 | 16.65 | 39,406 |
| 19th Nov 2025 (Wed) | 16.05 | 16.80 | 15.75 | 16.80 | 159,096 |
| 18th Nov 2025 (Tue) | 17.05 | 17.10 | 16.00 | 16.20 | 279,420 |
| 17th Nov 2025 (Mon) | 18.00 | 18.50 | 17.90 | 17.90 | 21,063 |
| 14th Nov 2025 (Fri) | 17.20 | 18.45 | 17.20 | 18.45 | 149,144 |
| 13th Nov 2025 (Thu) | 18.60 | 18.95 | 17.10 | 18.95 | 192,329 |
| 12th Nov 2025 (Wed) | 19.00 | 19.00 | 16.95 | 16.95 | 390,108 |
| 11th Nov 2025 (Tue) | 18.00 | 19.90 | 18.00 | 19.90 | 77,653 |
| 10th Nov 2025 (Mon) | 19.40 | 19.40 | 17.70 | 17.80 | 422,051 |
| 7th Nov 2025 (Fri) | 19.00 | 19.00 | 17.65 | 19.00 | 448,213 |
| 6th Nov 2025 (Thu) | 18.50 | 19.40 | 18.00 | 19.40 | 117,410 |
| 5th Nov 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 9,434 |
| 4th Nov 2025 (Tue) | 18.85 | 19.90 | 18.70 | 19.90 | 55,408 |
| 3rd Nov 2025 (Mon) | 19.05 | 20.10 | 19.00 | 19.00 | 71,564 |