| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.25 | 25,855 |
| 26th Mar 2026 (Thu) | 17.00 | 17.50 | 17.00 | 17.25 | 9,487 |
| 25th Mar 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 2,141 |
| 24th Mar 2026 (Tue) | 17.00 | 17.20 | 17.00 | 17.00 | 152,285 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.50 | 17.00 | 17.25 | 49,513 |
| 20th Mar 2026 (Fri) | 17.00 | 18.00 | 17.00 | 18.00 | 11,467 |
| 19th Mar 2026 (Thu) | 17.00 | 18.00 | 17.00 | 17.525 | 17,781 |
| 18th Mar 2026 (Wed) | 16.55 | 17.95 | 16.55 | 17.95 | 12,987 |
| 17th Mar 2026 (Tue) | 17.00 | 17.95 | 17.00 | 17.95 | 57,377 |
| 16th Mar 2026 (Mon) | 17.00 | 17.95 | 17.00 | 17.50 | 8,495 |
| 13th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1,622 |
| 12th Mar 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 33,608 |
| 11th Mar 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.25 | 167,594 |
| 10th Mar 2026 (Tue) | 17.00 | 17.00 | 16.55 | 16.85 | 100,842 |
| 9th Mar 2026 (Mon) | 16.05 | 18.00 | 16.00 | 18.00 | 5,609 |
| 6th Mar 2026 (Fri) | 16.00 | 17.00 | 16.00 | 17.00 | 33,923 |
| 5th Mar 2026 (Thu) | 16.25 | 16.25 | 16.25 | 17.00 | 1,792 |
| 4th Mar 2026 (Wed) | 17.95 | 17.95 | 16.05 | 16.70 | 28,816 |
| 3rd Mar 2026 (Tue) | 17.95 | 17.95 | 16.80 | 17.00 | 58,217 |
| 2nd Mar 2026 (Mon) | 17.00 | 17.00 | 16.50 | 17.00 | 20,749 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 17.20 | 17.35 | 65,181 |
| 26th Feb 2026 (Thu) | 18.00 | 18.00 | 17.95 | 18.00 | 45,871 |
| 25th Feb 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 12,033 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 16.65 | 17.30 | 46,186 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.00 | 17.90 | 17.90 | 59,850 |
| 20th Feb 2026 (Fri) | 18.50 | 18.50 | 16.80 | 18.00 | 170,864 |
| 19th Feb 2026 (Thu) | 18.50 | 18.50 | 17.40 | 17.90 | 35,157 |
| 18th Feb 2026 (Wed) | 18.50 | 18.50 | 17.30 | 18.50 | 36,327 |
| 17th Feb 2026 (Tue) | 18.50 | 18.50 | 16.85 | 18.50 | 1,678,831 |
| 16th Feb 2026 (Mon) | 18.50 | 18.50 | 16.85 | 18.00 | 170,133 |
| 13th Feb 2026 (Fri) | 17.50 | 18.50 | 17.00 | 18.50 | 72,699 |
| 12th Feb 2026 (Thu) | 17.00 | 18.00 | 16.70 | 16.90 | 173,270 |
| 11th Feb 2026 (Wed) | 18.00 | 18.50 | 17.95 | 18.00 | 57,989 |
| 10th Feb 2026 (Tue) | 16.55 | 18.00 | 16.55 | 18.00 | 243,751 |
| 9th Feb 2026 (Mon) | 16.85 | 17.50 | 16.00 | 17.50 | 347,896 |
| 6th Feb 2026 (Fri) | 15.00 | 15.55 | 15.00 | 15.55 | 11,420 |
| 5th Feb 2026 (Thu) | 15.00 | 15.85 | 15.00 | 15.85 | 227,174 |
| 4th Feb 2026 (Wed) | 14.50 | 15.95 | 14.50 | 14.95 | 766,793 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.50 | 279,152 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.00 | 15.50 | 15.50 | 338,633 |
| 30th Jan 2026 (Fri) | 15.50 | 16.25 | 15.00 | 15.00 | 17,757 |