| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 18.60 | 18.80 | 18.60 | 18.80 | 17,698 |
| 8th Sep 2025 (Mon) | 18.60 | 19.25 | 18.60 | 19.25 | 20,302 |
| 5th Sep 2025 (Fri) | 18.25 | 19.50 | 18.25 | 18.60 | 54,304 |
| 4th Sep 2025 (Thu) | 17.10 | 19.30 | 17.10 | 19.025 | 79,844 |
| 3rd Sep 2025 (Wed) | 17.10 | 18.95 | 17.10 | 17.60 | 23,951 |
| 2nd Sep 2025 (Tue) | 17.50 | 17.80 | 17.30 | 17.50 | 33,492 |
| 1st Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 18.225 | 48,298 |
| 29th Aug 2025 (Fri) | 19.00 | 19.00 | 17.00 | 18.10 | 180,208 |
| 28th Aug 2025 (Thu) | 19.65 | 20.90 | 19.45 | 19.75 | 80,244 |
| 27th Aug 2025 (Wed) | 19.00 | 21.00 | 19.00 | 21.00 | 26,144 |
| 26th Aug 2025 (Tue) | 22.00 | 22.00 | 19.75 | 20.45 | 199,087 |
| 25th Aug 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 30,946 |
| 21st Aug 2025 (Thu) | 21.70 | 22.10 | 21.00 | 21.00 | 70,858 |
| 20th Aug 2025 (Wed) | 22.30 | 22.30 | 20.50 | 20.50 | 130,223 |
| 19th Aug 2025 (Tue) | 22.00 | 22.10 | 20.50 | 20.50 | 522,559 |
| 18th Aug 2025 (Mon) | 20.70 | 24.00 | 19.20 | 20.50 | 552,842 |
| 15th Aug 2025 (Fri) | 19.00 | 20.00 | 19.00 | 19.00 | 59,436 |
| 14th Aug 2025 (Thu) | 20.20 | 20.20 | 19.05 | 19.50 | 74,413 |
| 13th Aug 2025 (Wed) | 19.55 | 21.00 | 19.10 | 19.40 | 844,841 |
| 12th Aug 2025 (Tue) | 17.15 | 19.45 | 17.15 | 19.25 | 1,220,902 |
| 11th Aug 2025 (Mon) | 16.05 | 18.40 | 16.05 | 18.00 | 573,742 |
| 8th Aug 2025 (Fri) | 14.00 | 18.50 | 14.00 | 17.50 | 2,665,589 |
| 7th Aug 2025 (Thu) | 12.20 | 12.25 | 11.85 | 12.25 | 129,442 |
| 6th Aug 2025 (Wed) | 11.60 | 12.40 | 11.50 | 12.25 | 42,545 |
| 5th Aug 2025 (Tue) | 11.60 | 12.20 | 11.60 | 12.20 | 272,481 |
| 4th Aug 2025 (Mon) | 12.00 | 12.20 | 11.85 | 12.20 | 816,806 |
| 1st Aug 2025 (Fri) | 12.10 | 12.10 | 12.00 | 12.00 | 191,116 |
| 31st Jul 2025 (Thu) | 12.35 | 12.35 | 11.90 | 12.35 | 344,409 |
| 30th Jul 2025 (Wed) | 13.00 | 13.00 | 12.05 | 12.95 | 37,990 |
| 29th Jul 2025 (Tue) | 12.70 | 12.70 | 11.90 | 12.45 | 371,484 |
| 28th Jul 2025 (Mon) | 13.00 | 13.00 | 11.85 | 12.60 | 540,601 |
| 25th Jul 2025 (Fri) | 13.00 | 13.00 | 11.00 | 11.00 | 234,046 |
| 24th Jul 2025 (Thu) | 12.95 | 12.95 | 11.80 | 11.95 | 257,314 |
| 23rd Jul 2025 (Wed) | 12.95 | 12.95 | 12.00 | 12.30 | 135,126 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.00 | 11.00 | 11.90 | 667,764 |
| 21st Jul 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 164,060 |
| 18th Jul 2025 (Fri) | 11.00 | 12.25 | 11.00 | 12.25 | 296,572 |
| 17th Jul 2025 (Thu) | 11.10 | 12.00 | 11.10 | 11.90 | 965,989 |
| 16th Jul 2025 (Wed) | 12.25 | 12.25 | 11.05 | 11.75 | 276,458 |
| 15th Jul 2025 (Tue) | 11.95 | 12.10 | 11.90 | 11.95 | 452,046 |
| 14th Jul 2025 (Mon) | 12.15 | 12.50 | 12.00 | 12.00 | 201,735 |
| 11th Jul 2025 (Fri) | 12.90 | 12.90 | 12.00 | 12.00 | 58,598 |
| 10th Jul 2025 (Thu) | 12.95 | 13.25 | 12.95 | 13.00 | 185,223 |