| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 9,139 |
| 4th Nov 2025 (Tue) | 18.85 | 19.90 | 18.70 | 19.90 | 55,408 |
| 3rd Nov 2025 (Mon) | 19.05 | 20.10 | 19.00 | 19.00 | 71,564 |
| 31st Oct 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 34,563 |
| 30th Oct 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 25,902 |
| 29th Oct 2025 (Wed) | 19.00 | 19.15 | 19.00 | 19.15 | 29,134 |
| 28th Oct 2025 (Tue) | 20.60 | 20.60 | 20.00 | 20.00 | 126,701 |
| 27th Oct 2025 (Mon) | 20.30 | 20.30 | 19.05 | 20.30 | 287,773 |
| 24th Oct 2025 (Fri) | 20.40 | 20.40 | 19.65 | 20.00 | 79,674 |
| 23rd Oct 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 57,698 |
| 22nd Oct 2025 (Wed) | 16.65 | 20.40 | 16.65 | 20.40 | 286,000 |
| 21st Oct 2025 (Tue) | 18.00 | 18.00 | 16.45 | 18.00 | 525,470 |
| 20th Oct 2025 (Mon) | 18.00 | 18.00 | 17.40 | 17.85 | 80,181 |
| 17th Oct 2025 (Fri) | 19.20 | 20.90 | 18.10 | 18.10 | 184,099 |
| 16th Oct 2025 (Thu) | 20.20 | 20.20 | 19.20 | 19.30 | 40,145 |
| 15th Oct 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 23,843 |
| 14th Oct 2025 (Tue) | 19.30 | 20.10 | 19.30 | 20.10 | 65,332 |
| 13th Oct 2025 (Mon) | 19.15 | 21.00 | 19.15 | 20.00 | 26,051 |
| 10th Oct 2025 (Fri) | 19.30 | 20.20 | 19.30 | 19.95 | 174,842 |
| 9th Oct 2025 (Thu) | 18.50 | 19.40 | 18.50 | 19.40 | 30,796 |
| 8th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 10,986 |
| 7th Oct 2025 (Tue) | 18.60 | 19.30 | 18.35 | 18.50 | 29,249 |
| 6th Oct 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 16,668 |
| 3rd Oct 2025 (Fri) | 20.00 | 20.00 | 18.50 | 18.70 | 242,167 |
| 2nd Oct 2025 (Thu) | 19.95 | 19.95 | 18.50 | 19.00 | 18,880 |
| 1st Oct 2025 (Wed) | 18.55 | 19.05 | 18.55 | 18.70 | 43,715 |
| 30th Sep 2025 (Tue) | 18.80 | 20.00 | 18.55 | 18.80 | 51,665 |
| 29th Sep 2025 (Mon) | 18.80 | 19.90 | 18.80 | 19.90 | 14,934 |
| 26th Sep 2025 (Fri) | 19.20 | 19.375 | 19.20 | 19.375 | 29,855 |
| 25th Sep 2025 (Thu) | 18.75 | 19.20 | 18.75 | 19.20 | 22,797 |
| 24th Sep 2025 (Wed) | 19.05 | 19.05 | 18.75 | 19.00 | 10,436 |
| 23rd Sep 2025 (Tue) | 20.00 | 20.00 | 18.75 | 19.00 | 84,366 |
| 22nd Sep 2025 (Mon) | 19.90 | 20.00 | 19.90 | 20.00 | 47,482 |
| 19th Sep 2025 (Fri) | 18.90 | 19.00 | 18.90 | 19.00 | 42,575 |
| 18th Sep 2025 (Thu) | 19.20 | 19.20 | 18.80 | 19.00 | 28,384 |
| 17th Sep 2025 (Wed) | 19.90 | 19.90 | 18.30 | 19.20 | 79,809 |
| 16th Sep 2025 (Tue) | 18.30 | 19.45 | 18.30 | 19.35 | 439,066 |
| 15th Sep 2025 (Mon) | 18.30 | 19.90 | 18.30 | 19.90 | 44,254 |
| 12th Sep 2025 (Fri) | 18.30 | 19.90 | 18.30 | 19.90 | 16,778 |
| 11th Sep 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 33,083 |
| 10th Sep 2025 (Wed) | 18.65 | 19.90 | 18.65 | 19.90 | 21,015 |
| 9th Sep 2025 (Tue) | 18.60 | 18.80 | 18.60 | 18.80 | 17,698 |
| 8th Sep 2025 (Mon) | 18.60 | 19.25 | 18.60 | 19.25 | 20,302 |
| 5th Sep 2025 (Fri) | 18.25 | 19.50 | 18.25 | 18.60 | 54,304 |