| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26.00 | 26.00 | 24.50 | 24.50 | 86,393 |
| 7th May 2025 (Wed) | 25.10 | 25.40 | 25.00 | 25.00 | 16,515 |
| 6th May 2025 (Tue) | 27.10 | 27.10 | 25.00 | 25.00 | 401,765 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 27.40 | 27.00 | 27.00 | 224,186 |
| 1st May 2025 (Thu) | 27.90 | 27.90 | 27.00 | 27.00 | 68,270 |
| 30th Apr 2025 (Wed) | 28.00 | 28.00 | 27.10 | 27.10 | 62,080 |
| 29th Apr 2025 (Tue) | 27.90 | 27.90 | 27.60 | 27.70 | 23,655 |
| 28th Apr 2025 (Mon) | 27.90 | 27.90 | 27.30 | 27.50 | 53,907 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 27.90 | 28.00 | 7,823 |
| 24th Apr 2025 (Thu) | 27.50 | 27.50 | 27.00 | 27.50 | 241,539 |
| 23rd Apr 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 85,056 |
| 22nd Apr 2025 (Tue) | 27.00 | 27.60 | 27.00 | 27.40 | 173,344 |
| 21st Apr 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 18th Apr 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 17th Apr 2025 (Thu) | 27.00 | 27.40 | 27.00 | 27.20 | 15,921 |
| 16th Apr 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 12,150 |
| 15th Apr 2025 (Tue) | 27.00 | 27.10 | 27.00 | 27.00 | 182,466 |
| 14th Apr 2025 (Mon) | 28.00 | 28.00 | 27.00 | 27.10 | 302,297 |
| 11th Apr 2025 (Fri) | 25.00 | 27.50 | 24.90 | 27.00 | 492,634 |
| 10th Apr 2025 (Thu) | 26.00 | 27.20 | 24.40 | 24.40 | 359,180 |
| 9th Apr 2025 (Wed) | 25.50 | 27.90 | 25.50 | 26.50 | 355,858 |
| 8th Apr 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 93,488 |
| 7th Apr 2025 (Mon) | 29.00 | 29.00 | 27.50 | 27.50 | 266,403 |
| 4th Apr 2025 (Fri) | 29.00 | 31.30 | 28.80 | 28.90 | 462,072 |
| 3rd Apr 2025 (Thu) | 28.90 | 28.90 | 28.00 | 28.10 | 155,992 |
| 2nd Apr 2025 (Wed) | 28.30 | 30.00 | 28.30 | 28.40 | 80,519 |
| 1st Apr 2025 (Tue) | 28.70 | 28.80 | 28.30 | 28.50 | 137,686 |
| 31st Mar 2025 (Mon) | 29.80 | 29.90 | 28.00 | 28.00 | 164,962 |
| 28th Mar 2025 (Fri) | 30.00 | 30.20 | 30.00 | 30.20 | 37,651 |
| 27th Mar 2025 (Thu) | 31.00 | 31.00 | 30.00 | 30.40 | 107,867 |
| 26th Mar 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 93,658 |
| 25th Mar 2025 (Tue) | 31.00 | 31.60 | 30.60 | 30.60 | 694,075 |
| 24th Mar 2025 (Mon) | 30.00 | 30.90 | 30.00 | 30.40 | 436,865 |
| 21st Mar 2025 (Fri) | 30.00 | 30.00 | 28.30 | 28.60 | 101,670 |
| 20th Mar 2025 (Thu) | 29.00 | 29.10 | 29.00 | 28.95 | 34,439 |
| 19th Mar 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.75 | 4,935 |
| 18th Mar 2025 (Tue) | 28.90 | 29.10 | 28.10 | 29.10 | 56,104 |
| 17th Mar 2025 (Mon) | 29.00 | 29.00 | 28.10 | 28.10 | 8,281,297 |
| 14th Mar 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 39,835 |
| 13th Mar 2025 (Thu) | 29.00 | 29.90 | 28.50 | 29.15 | 241,739 |
| 12th Mar 2025 (Wed) | 27.70 | 28.80 | 27.70 | 28.80 | 226,146 |
| 11th Mar 2025 (Tue) | 27.50 | 27.60 | 27.30 | 27.70 | 262,181 |
| 10th Mar 2025 (Mon) | 27.20 | 27.20 | 26.50 | 27.10 | 181,603 |