| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 17.50 | 17.50 | 16.40 | 16.40 | 98,687 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 17.45 | 17.45 | 53,541 |
| 3rd Dec 2025 (Wed) | 18.20 | 18.20 | 17.90 | 17.90 | 172,798 |
| 2nd Dec 2025 (Tue) | 19.50 | 19.50 | 18.50 | 19.50 | 183,504 |
| 1st Dec 2025 (Mon) | 19.00 | 19.00 | 18.50 | 19.00 | 21,678 |
| 28th Nov 2025 (Fri) | 17.35 | 17.85 | 17.35 | 17.85 | 45,287 |
| 27th Nov 2025 (Thu) | 17.25 | 18.00 | 17.00 | 18.00 | 698,339 |
| 26th Nov 2025 (Wed) | 17.20 | 17.20 | 16.40 | 16.90 | 267,662 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 16.00 | 17.00 | 5,109 |
| 24th Nov 2025 (Mon) | 17.70 | 17.70 | 15.70 | 16.70 | 1,849,986 |
| 21st Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 41,914 |
| 20th Nov 2025 (Thu) | 15.70 | 17.05 | 15.70 | 16.65 | 39,406 |
| 19th Nov 2025 (Wed) | 16.05 | 16.80 | 15.75 | 16.80 | 159,096 |
| 18th Nov 2025 (Tue) | 17.05 | 17.10 | 16.00 | 16.20 | 279,420 |
| 17th Nov 2025 (Mon) | 18.00 | 18.50 | 17.90 | 17.90 | 21,063 |
| 14th Nov 2025 (Fri) | 17.20 | 18.45 | 17.20 | 18.45 | 149,144 |
| 13th Nov 2025 (Thu) | 18.60 | 18.95 | 17.10 | 18.95 | 192,329 |
| 12th Nov 2025 (Wed) | 19.00 | 19.00 | 16.95 | 16.95 | 390,108 |
| 11th Nov 2025 (Tue) | 18.00 | 19.90 | 18.00 | 19.90 | 77,653 |
| 10th Nov 2025 (Mon) | 19.40 | 19.40 | 17.70 | 17.80 | 422,051 |
| 7th Nov 2025 (Fri) | 19.00 | 19.00 | 17.65 | 19.00 | 448,213 |
| 6th Nov 2025 (Thu) | 18.50 | 19.40 | 18.00 | 19.40 | 117,410 |
| 5th Nov 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 9,434 |
| 4th Nov 2025 (Tue) | 18.85 | 19.90 | 18.70 | 19.90 | 55,408 |
| 3rd Nov 2025 (Mon) | 19.05 | 20.10 | 19.00 | 19.00 | 71,564 |
| 31st Oct 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 34,563 |
| 30th Oct 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 25,902 |
| 29th Oct 2025 (Wed) | 19.00 | 19.15 | 19.00 | 19.15 | 29,134 |
| 28th Oct 2025 (Tue) | 20.60 | 20.60 | 20.00 | 20.00 | 126,701 |
| 27th Oct 2025 (Mon) | 20.30 | 20.30 | 19.05 | 20.30 | 287,773 |
| 24th Oct 2025 (Fri) | 20.40 | 20.40 | 19.65 | 20.00 | 79,674 |
| 23rd Oct 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 57,698 |
| 22nd Oct 2025 (Wed) | 16.65 | 20.40 | 16.65 | 20.40 | 286,000 |
| 21st Oct 2025 (Tue) | 18.00 | 18.00 | 16.45 | 18.00 | 525,470 |
| 20th Oct 2025 (Mon) | 18.00 | 18.00 | 17.40 | 17.85 | 80,181 |
| 17th Oct 2025 (Fri) | 19.20 | 20.90 | 18.10 | 18.10 | 184,099 |
| 16th Oct 2025 (Thu) | 20.20 | 20.20 | 19.20 | 19.30 | 40,145 |
| 15th Oct 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 23,843 |
| 14th Oct 2025 (Tue) | 19.30 | 20.10 | 19.30 | 20.10 | 65,332 |
| 13th Oct 2025 (Mon) | 19.15 | 21.00 | 19.15 | 20.00 | 26,051 |
| 10th Oct 2025 (Fri) | 19.30 | 20.20 | 19.30 | 19.95 | 174,842 |
| 9th Oct 2025 (Thu) | 18.50 | 19.40 | 18.50 | 19.40 | 30,796 |
| 8th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 10,986 |
| 7th Oct 2025 (Tue) | 18.60 | 19.30 | 18.35 | 18.50 | 29,249 |
| 6th Oct 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 16,668 |