| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.55 | 15.00 | 15.55 | 11,420 |
| 5th Feb 2026 (Thu) | 15.00 | 15.85 | 15.00 | 15.85 | 227,174 |
| 4th Feb 2026 (Wed) | 14.50 | 15.95 | 14.50 | 14.95 | 766,793 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.50 | 279,152 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.00 | 15.50 | 15.50 | 338,633 |
| 30th Jan 2026 (Fri) | 15.50 | 16.25 | 15.00 | 15.00 | 17,757 |
| 29th Jan 2026 (Thu) | 17.00 | 17.00 | 15.65 | 15.65 | 196,689 |
| 28th Jan 2026 (Wed) | 17.00 | 17.00 | 15.75 | 15.875 | 189,055 |
| 27th Jan 2026 (Tue) | 16.95 | 16.95 | 16.00 | 16.00 | 12,651 |
| 26th Jan 2026 (Mon) | 17.00 | 17.00 | 15.75 | 15.75 | 177,365 |
| 23rd Jan 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 311,975 |
| 22nd Jan 2026 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 529,291 |
| 21st Jan 2026 (Wed) | 17.00 | 17.00 | 16.95 | 16.525 | 277,179 |
| 20th Jan 2026 (Tue) | 18.35 | 18.35 | 16.00 | 16.00 | 315,938 |
| 19th Jan 2026 (Mon) | 17.00 | 17.05 | 16.75 | 16.75 | 265,061 |
| 16th Jan 2026 (Fri) | 19.70 | 19.70 | 17.50 | 17.50 | 58,952 |
| 15th Jan 2026 (Thu) | 18.50 | 19.45 | 18.00 | 18.00 | 74,430 |
| 14th Jan 2026 (Wed) | 19.70 | 19.70 | 18.80 | 19.00 | 108,022 |
| 13th Jan 2026 (Tue) | 18.50 | 21.00 | 18.00 | 18.90 | 1,131,221 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 17.00 | 17.00 | 21,204 |
| 9th Jan 2026 (Fri) | 18.50 | 19.00 | 17.25 | 17.25 | 147,263 |
| 8th Jan 2026 (Thu) | 16.50 | 17.75 | 16.50 | 17.65 | 64,268 |
| 7th Jan 2026 (Wed) | 17.00 | 17.15 | 16.50 | 16.90 | 75,531 |
| 6th Jan 2026 (Tue) | 17.05 | 17.05 | 17.00 | 17.00 | 7,549 |
| 5th Jan 2026 (Mon) | 17.10 | 17.65 | 17.05 | 17.35 | 46,582 |
| 2nd Jan 2026 (Fri) | 17.00 | 18.45 | 17.00 | 17.90 | 15,060 |
| 1st Jan 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 31st Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 2,591 |
| 30th Dec 2025 (Tue) | 17.50 | 18.00 | 17.00 | 17.15 | 51,921 |
| 29th Dec 2025 (Mon) | 18.50 | 18.50 | 17.05 | 17.75 | 26,967 |
| 26th Dec 2025 (Fri) | 17.825 | 17.825 | 17.825 | 17.825 | 0 |
| 25th Dec 2025 (Thu) | 17.825 | 17.825 | 17.825 | 17.825 | 0 |
| 24th Dec 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.825 | 10,967 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 16.55 | 17.70 | 516,035 |
| 22nd Dec 2025 (Mon) | 20.00 | 20.00 | 18.05 | 20.00 | 52,393 |
| 19th Dec 2025 (Fri) | 18.00 | 18.50 | 18.00 | 18.00 | 1,021,839 |
| 18th Dec 2025 (Thu) | 16.65 | 17.00 | 16.65 | 17.00 | 42,155 |
| 17th Dec 2025 (Wed) | 17.50 | 17.50 | 16.50 | 17.35 | 177,798 |
| 16th Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 4,979 |
| 15th Dec 2025 (Mon) | 17.50 | 17.50 | 16.50 | 16.50 | 20,396 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 22,415 |
| 11th Dec 2025 (Thu) | 16.00 | 17.00 | 15.05 | 17.00 | 291,965 |
| 10th Dec 2025 (Wed) | 14.00 | 16.10 | 14.00 | 15.75 | 73,886 |
| 9th Dec 2025 (Tue) | 14.50 | 15.00 | 14.00 | 15.00 | 2,151,625 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 15.00 | 15.00 | 399,393 |