| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 13.00 | 13.00 | 11.85 | 12.60 | 540,601 |
| 25th Jul 2025 (Fri) | 13.00 | 13.00 | 11.00 | 11.00 | 234,046 |
| 24th Jul 2025 (Thu) | 12.95 | 12.95 | 11.80 | 11.95 | 257,314 |
| 23rd Jul 2025 (Wed) | 12.95 | 12.95 | 12.00 | 12.30 | 135,126 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.00 | 11.00 | 11.90 | 667,764 |
| 21st Jul 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 164,060 |
| 18th Jul 2025 (Fri) | 11.00 | 12.25 | 11.00 | 12.25 | 296,572 |
| 17th Jul 2025 (Thu) | 11.10 | 12.00 | 11.10 | 11.90 | 965,989 |
| 16th Jul 2025 (Wed) | 12.25 | 12.25 | 11.05 | 11.75 | 276,458 |
| 15th Jul 2025 (Tue) | 11.95 | 12.10 | 11.90 | 11.95 | 452,046 |
| 14th Jul 2025 (Mon) | 12.15 | 12.50 | 12.00 | 12.00 | 201,735 |
| 11th Jul 2025 (Fri) | 12.90 | 12.90 | 12.00 | 12.00 | 58,598 |
| 10th Jul 2025 (Thu) | 12.95 | 13.25 | 12.95 | 13.00 | 185,223 |
| 9th Jul 2025 (Wed) | 13.45 | 13.45 | 12.55 | 12.80 | 159,904 |
| 8th Jul 2025 (Tue) | 12.50 | 13.10 | 12.50 | 13.10 | 235,808 |
| 7th Jul 2025 (Mon) | 13.00 | 13.10 | 12.50 | 12.50 | 428,781 |
| 4th Jul 2025 (Fri) | 13.35 | 13.80 | 13.30 | 13.35 | 134,825 |
| 3rd Jul 2025 (Thu) | 14.20 | 14.20 | 13.35 | 13.45 | 58,880 |
| 2nd Jul 2025 (Wed) | 14.00 | 14.30 | 13.90 | 14.30 | 301,331 |
| 1st Jul 2025 (Tue) | 14.25 | 14.30 | 14.00 | 14.10 | 251,598 |
| 30th Jun 2025 (Mon) | 14.25 | 15.45 | 13.50 | 14.75 | 608,918 |
| 27th Jun 2025 (Fri) | 14.75 | 14.75 | 13.80 | 13.80 | 192,287 |
| 26th Jun 2025 (Thu) | 14.25 | 14.55 | 13.60 | 14.30 | 347,347 |
| 25th Jun 2025 (Wed) | 14.75 | 15.00 | 14.25 | 14.25 | 177,228 |
| 24th Jun 2025 (Tue) | 16.50 | 16.50 | 14.70 | 14.70 | 475,718 |
| 23rd Jun 2025 (Mon) | 16.20 | 16.20 | 15.00 | 15.00 | 202,762 |
| 20th Jun 2025 (Fri) | 15.55 | 16.15 | 15.55 | 15.70 | 2,263,302 |
| 19th Jun 2025 (Thu) | 15.60 | 16.00 | 15.55 | 16.00 | 165,892 |
| 18th Jun 2025 (Wed) | 15.90 | 16.00 | 15.25 | 16.00 | 41,174 |
| 17th Jun 2025 (Tue) | 15.70 | 16.00 | 15.70 | 15.85 | 560,742 |
| 16th Jun 2025 (Mon) | 16.50 | 16.50 | 15.55 | 16.05 | 281,716 |
| 13th Jun 2025 (Fri) | 16.00 | 16.65 | 15.25 | 16.05 | 352,851 |
| 12th Jun 2025 (Thu) | 17.60 | 17.80 | 16.55 | 16.90 | 556,111 |
| 11th Jun 2025 (Wed) | 18.00 | 18.05 | 17.60 | 17.75 | 204,084 |
| 10th Jun 2025 (Tue) | 19.00 | 19.05 | 18.05 | 18.05 | 463,827 |
| 9th Jun 2025 (Mon) | 19.45 | 20.10 | 19.10 | 19.50 | 375,822 |
| 6th Jun 2025 (Fri) | 19.60 | 20.20 | 19.60 | 20.20 | 246,640 |
| 5th Jun 2025 (Thu) | 20.00 | 20.30 | 19.65 | 20.20 | 36,066 |
| 4th Jun 2025 (Wed) | 20.00 | 20.20 | 20.00 | 20.10 | 72,163 |
| 3rd Jun 2025 (Tue) | 19.95 | 20.20 | 19.70 | 19.70 | 227,976 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 19.25 | 20.10 | 136,471 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 19.15 | 20.40 | 125,286 |
| 29th May 2025 (Thu) | 20.00 | 20.80 | 20.00 | 20.80 | 115,338 |