| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 30.00 | 30.20 | 30.00 | 30.20 | 37,651 |
| 27th Mar 2025 (Thu) | 31.00 | 31.00 | 30.00 | 30.40 | 107,867 |
| 26th Mar 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 93,658 |
| 25th Mar 2025 (Tue) | 31.00 | 31.60 | 30.60 | 30.60 | 694,075 |
| 24th Mar 2025 (Mon) | 30.00 | 30.90 | 30.00 | 30.40 | 436,865 |
| 21st Mar 2025 (Fri) | 30.00 | 30.00 | 28.30 | 28.60 | 101,670 |
| 20th Mar 2025 (Thu) | 29.00 | 29.10 | 29.00 | 28.95 | 34,439 |
| 19th Mar 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.75 | 4,935 |
| 18th Mar 2025 (Tue) | 28.90 | 29.10 | 28.10 | 29.10 | 56,104 |
| 17th Mar 2025 (Mon) | 29.00 | 29.00 | 28.10 | 28.10 | 8,281,297 |
| 14th Mar 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 39,835 |
| 13th Mar 2025 (Thu) | 29.00 | 29.90 | 28.50 | 29.15 | 241,739 |
| 12th Mar 2025 (Wed) | 27.70 | 28.80 | 27.70 | 28.80 | 226,146 |
| 11th Mar 2025 (Tue) | 27.50 | 27.60 | 27.30 | 27.70 | 262,181 |
| 10th Mar 2025 (Mon) | 27.20 | 27.20 | 26.50 | 27.10 | 181,603 |
| 7th Mar 2025 (Fri) | 27.60 | 27.90 | 27.50 | 27.60 | 123,371 |
| 6th Mar 2025 (Thu) | 27.60 | 27.60 | 27.50 | 27.50 | 31,704 |
| 5th Mar 2025 (Wed) | 27.50 | 28.00 | 27.00 | 27.00 | 145,703 |
| 4th Mar 2025 (Tue) | 27.30 | 28.90 | 27.10 | 27.30 | 794,573 |
| 3rd Mar 2025 (Mon) | 28.00 | 28.30 | 27.10 | 27.90 | 35,049 |
| 28th Feb 2025 (Fri) | 27.60 | 28.40 | 27.00 | 27.00 | 490,764 |
| 27th Feb 2025 (Thu) | 26.10 | 28.00 | 26.10 | 28.00 | 396,569 |
| 26th Feb 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 228,653 |
| 25th Feb 2025 (Tue) | 24.60 | 26.00 | 24.20 | 26.00 | 748,130 |
| 24th Feb 2025 (Mon) | 25.00 | 25.00 | 24.60 | 24.90 | 200,824 |
| 21st Feb 2025 (Fri) | 24.90 | 25.60 | 24.30 | 24.50 | 780,264 |
| 20th Feb 2025 (Thu) | 25.90 | 26.60 | 25.00 | 25.00 | 512,166 |
| 19th Feb 2025 (Wed) | 25.90 | 25.90 | 25.00 | 25.40 | 248,980 |
| 18th Feb 2025 (Tue) | 24.60 | 26.30 | 24.50 | 25.60 | 1,008,377 |
| 17th Feb 2025 (Mon) | 27.60 | 27.60 | 23.50 | 24.00 | 1,464,766 |
| 14th Feb 2025 (Fri) | 29.50 | 29.50 | 28.00 | 29.00 | 489,488 |
| 13th Feb 2025 (Thu) | 30.20 | 30.90 | 28.00 | 28.00 | 267,983 |
| 12th Feb 2025 (Wed) | 32.00 | 34.00 | 30.30 | 30.30 | 799,258 |
| 11th Feb 2025 (Tue) | 31.10 | 32.90 | 30.80 | 31.00 | 742,915 |
| 10th Feb 2025 (Mon) | 31.00 | 32.40 | 31.00 | 32.20 | 397,529 |
| 7th Feb 2025 (Fri) | 29.50 | 31.30 | 29.50 | 31.30 | 253,501 |
| 6th Feb 2025 (Thu) | 28.90 | 29.10 | 28.90 | 29.10 | 7,274 |
| 5th Feb 2025 (Wed) | 29.40 | 29.40 | 28.70 | 28.70 | 6,721 |
| 4th Feb 2025 (Tue) | 29.00 | 29.00 | 28.10 | 28.30 | 23,088 |
| 3rd Feb 2025 (Mon) | 27.50 | 29.10 | 27.50 | 29.10 | 143,369 |
| 31st Jan 2025 (Fri) | 28.90 | 29.30 | 27.50 | 27.50 | 76,567 |