| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 18.60 | 19.30 | 18.35 | 18.50 | 29,249 |
| 6th Oct 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 16,668 |
| 3rd Oct 2025 (Fri) | 20.00 | 20.00 | 18.50 | 18.70 | 242,167 |
| 2nd Oct 2025 (Thu) | 19.95 | 19.95 | 18.50 | 19.00 | 18,880 |
| 1st Oct 2025 (Wed) | 18.55 | 19.05 | 18.55 | 18.70 | 43,715 |
| 30th Sep 2025 (Tue) | 18.80 | 20.00 | 18.55 | 18.80 | 51,665 |
| 29th Sep 2025 (Mon) | 18.80 | 19.90 | 18.80 | 19.90 | 14,934 |
| 26th Sep 2025 (Fri) | 19.20 | 19.375 | 19.20 | 19.375 | 29,855 |
| 25th Sep 2025 (Thu) | 18.75 | 19.20 | 18.75 | 19.20 | 22,797 |
| 24th Sep 2025 (Wed) | 19.05 | 19.05 | 18.75 | 19.00 | 10,436 |
| 23rd Sep 2025 (Tue) | 20.00 | 20.00 | 18.75 | 19.00 | 84,366 |
| 22nd Sep 2025 (Mon) | 19.90 | 20.00 | 19.90 | 20.00 | 47,482 |
| 19th Sep 2025 (Fri) | 18.90 | 19.00 | 18.90 | 19.00 | 42,575 |
| 18th Sep 2025 (Thu) | 19.20 | 19.20 | 18.80 | 19.00 | 28,384 |
| 17th Sep 2025 (Wed) | 19.90 | 19.90 | 18.30 | 19.20 | 79,809 |
| 16th Sep 2025 (Tue) | 18.30 | 19.45 | 18.30 | 19.35 | 439,066 |
| 15th Sep 2025 (Mon) | 18.30 | 19.90 | 18.30 | 19.90 | 44,254 |
| 12th Sep 2025 (Fri) | 18.30 | 19.90 | 18.30 | 19.90 | 16,778 |
| 11th Sep 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 33,083 |
| 10th Sep 2025 (Wed) | 18.65 | 19.90 | 18.65 | 19.90 | 21,015 |
| 9th Sep 2025 (Tue) | 18.60 | 18.80 | 18.60 | 18.80 | 17,698 |
| 8th Sep 2025 (Mon) | 18.60 | 19.25 | 18.60 | 19.25 | 20,302 |
| 5th Sep 2025 (Fri) | 18.25 | 19.50 | 18.25 | 18.60 | 54,304 |
| 4th Sep 2025 (Thu) | 17.10 | 19.30 | 17.10 | 19.025 | 79,844 |
| 3rd Sep 2025 (Wed) | 17.10 | 18.95 | 17.10 | 17.60 | 23,951 |
| 2nd Sep 2025 (Tue) | 17.50 | 17.80 | 17.30 | 17.50 | 33,492 |
| 1st Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 18.225 | 48,298 |
| 29th Aug 2025 (Fri) | 19.00 | 19.00 | 17.00 | 18.10 | 180,208 |
| 28th Aug 2025 (Thu) | 19.65 | 20.90 | 19.45 | 19.75 | 80,244 |
| 27th Aug 2025 (Wed) | 19.00 | 21.00 | 19.00 | 21.00 | 26,144 |
| 26th Aug 2025 (Tue) | 22.00 | 22.00 | 19.75 | 20.45 | 199,087 |
| 25th Aug 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 30,946 |
| 21st Aug 2025 (Thu) | 21.70 | 22.10 | 21.00 | 21.00 | 70,858 |
| 20th Aug 2025 (Wed) | 22.30 | 22.30 | 20.50 | 20.50 | 130,223 |
| 19th Aug 2025 (Tue) | 22.00 | 22.10 | 20.50 | 20.50 | 522,559 |
| 18th Aug 2025 (Mon) | 20.70 | 24.00 | 19.20 | 20.50 | 552,842 |
| 15th Aug 2025 (Fri) | 19.00 | 20.00 | 19.00 | 19.00 | 59,436 |
| 14th Aug 2025 (Thu) | 20.20 | 20.20 | 19.05 | 19.50 | 74,413 |
| 13th Aug 2025 (Wed) | 19.55 | 21.00 | 19.10 | 19.40 | 844,841 |
| 12th Aug 2025 (Tue) | 17.15 | 19.45 | 17.15 | 19.25 | 1,220,902 |
| 11th Aug 2025 (Mon) | 16.05 | 18.40 | 16.05 | 18.00 | 573,742 |
| 8th Aug 2025 (Fri) | 14.00 | 18.50 | 14.00 | 17.50 | 2,665,589 |