Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk.29 (PD17) Share Price

Price €100.991 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,500,000.00 at €101.502
Day's Volume: 0
Last Close: €100.991
Open: €0.00
ISIN: XS2919279633
Day's Range €0.00 - €0.00
52wk Range: €100.14 - €100.991
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Asb Bk.29 (PD17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500,000 €101.502 OTC Trade
15:58:10 - 17-Jul-25
Unknown* 300,000 €101.00794 OTC Trade
22:04:46 - 20-May-25
See more Asb Bk.29 trades

Asb Bk.29 (PD17) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.991 100.991 100.991 100.991 0
18th Sep 2025 (Thu) 100.991 100.991 100.991 100.991 0
17th Sep 2025 (Wed) 100.991 100.991 100.991 100.991 0
16th Sep 2025 (Tue) 100.991 100.991 100.991 100.991 0
15th Sep 2025 (Mon) 100.991 100.991 100.991 100.991 0
12th Sep 2025 (Fri) 100.991 100.991 100.991 100.991 0
11th Sep 2025 (Thu) 100.991 100.991 100.991 100.991 0
10th Sep 2025 (Wed) 100.991 100.991 100.991 100.991 0
9th Sep 2025 (Tue) 100.991 100.991 100.991 100.991 0
8th Sep 2025 (Mon) 100.991 100.991 100.991 100.991 0
5th Sep 2025 (Fri) 100.991 100.991 100.991 100.991 0
4th Sep 2025 (Thu) 100.991 100.991 100.991 100.991 0
3rd Sep 2025 (Wed) 100.991 100.991 100.991 100.991 0
2nd Sep 2025 (Tue) 100.991 100.991 100.991 100.991 0
1st Sep 2025 (Mon) 100.991 100.991 100.991 100.991 0
29th Aug 2025 (Fri) 100.991 100.991 100.991 100.991 0
28th Aug 2025 (Thu) 100.991 100.991 100.991 100.991 0
27th Aug 2025 (Wed) 100.991 100.991 100.991 100.991 0
26th Aug 2025 (Tue) 100.991 100.991 100.991 100.991 0
25th Aug 2025 (Mon) 100.991 100.991 100.991 100.991 0
22nd Aug 2025 (Fri) 100.991 100.991 100.991 100.991 0
21st Aug 2025 (Thu) 100.991 100.991 100.991 100.991 0
See more Asb Bk.29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered