Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk.29 (PD17) Share Price

Price €100.991 on 11-12-2025 at 19:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 231,000.00 at €101.25931
Day's Volume: 0
Last Close: €100.991
Open: €0.00
ISIN: XS2919279633
Day's Range €0.00 - €0.00
52wk Range: €100.991 - €100.991
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Asb Bk.29 (PD17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 231,000 €101.25931 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 0 €101.62898 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 2,500,000 €101.502 OTC Trade
15:58:10 - 17-Jul-25
Unknown* 300,000 €101.00794 OTC Trade
22:04:46 - 20-May-25
See more Asb Bk.29 trades

Asb Bk.29 (PD17) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.991 100.991 100.991 100.991 0
10th Dec 2025 (Wed) 100.991 100.991 100.991 100.991 0
9th Dec 2025 (Tue) 100.991 100.991 100.991 100.991 0
8th Dec 2025 (Mon) 100.991 100.991 100.991 100.991 0
5th Dec 2025 (Fri) 100.991 100.991 100.991 100.991 0
4th Dec 2025 (Thu) 100.991 100.991 100.991 100.991 0
3rd Dec 2025 (Wed) 100.991 100.991 100.991 100.991 0
2nd Dec 2025 (Tue) 100.991 100.991 100.991 100.991 0
1st Dec 2025 (Mon) 100.991 100.991 100.991 100.991 0
28th Nov 2025 (Fri) 100.991 100.991 100.991 100.991 0
27th Nov 2025 (Thu) 100.991 100.991 100.991 100.991 0
26th Nov 2025 (Wed) 100.991 100.991 100.991 100.991 0
25th Nov 2025 (Tue) 100.991 100.991 100.991 100.991 231,000
24th Nov 2025 (Mon) 100.991 100.991 100.991 100.991 0
21st Nov 2025 (Fri) 100.991 100.991 100.991 100.991 0
20th Nov 2025 (Thu) 100.991 100.991 100.991 100.991 0
19th Nov 2025 (Wed) 100.991 100.991 100.991 100.991 0
18th Nov 2025 (Tue) 100.991 100.991 100.991 100.991 0
17th Nov 2025 (Mon) 100.991 100.991 100.991 100.991 0
14th Nov 2025 (Fri) 100.991 100.991 100.991 100.991 0
13th Nov 2025 (Thu) 100.991 100.991 100.991 100.991 0
12th Nov 2025 (Wed) 100.991 100.991 100.991 100.991 0
11th Nov 2025 (Tue) 100.991 100.991 100.991 100.991 0
See more Asb Bk.29 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered