| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 75.10p | SI Trade |
09:02:09 - 27-Mar-26 |
| Sell* | 15,000 | 75.00p | Automatic Execution |
09:02:09 - 27-Mar-26 |
| Buy* | 13 | 75.199p | Ordinary |
08:56:40 - 27-Mar-26 |
| Buy* | 15,000 | 75.20p | Ordinary |
08:55:31 - 27-Mar-26 |
| Buy* | 50,000 | 75.416p | Suspected BUY Trade |
08:52:33 - 27-Mar-26 |
| Sell* | 255 | 75.10p | Automatic Execution |
08:51:59 - 27-Mar-26 |
| Buy* | 1 | 75.30p | SI Trade |
08:50:29 - 27-Mar-26 |
| Sell* | 875 | 75.44p | Ordinary |
08:32:36 - 27-Mar-26 |
| Buy* | 3,500 | 75.70p | SI Trade |
08:30:59 - 27-Mar-26 |
| Buy* | 3,500 | 75.7309p | Ordinary |
08:30:53 - 27-Mar-26 |
| Buy* | 3,500 | 75.697p | Ordinary |
08:30:22 - 27-Mar-26 |
| Sell* | 1,963 | 75.50p | Automatic Execution |
08:30:16 - 27-Mar-26 |
| Sell* | 15,000 | 75.50p | Automatic Execution |
08:30:16 - 27-Mar-26 |
| Sell* | 15,000 | 75.50p | Automatic Execution |
08:30:16 - 27-Mar-26 |
| Sell* | 492 | 75.60p | Automatic Execution |
08:29:10 - 27-Mar-26 |
| Sell* | 1,634 | 75.70p | Automatic Execution |
08:29:10 - 27-Mar-26 |
| Sell* | 914 | 75.90p | Automatic Execution |
08:29:10 - 27-Mar-26 |
| Buy* | 15,000 | 76.03p | Suspected BUY Trade |
08:21:28 - 27-Mar-26 |
| Buy* | 3,900 | 76.057p | Suspected BUY Trade |
08:14:47 - 27-Mar-26 |
| Buy* | 1 | 76.10p | Automatic Execution |
08:09:00 - 27-Mar-26 |
| Buy* | 3 | 76.10p | Automatic Execution |
08:08:49 - 27-Mar-26 |
| Buy* | 6 | 76.60p | SI Trade |
08:00:36 - 27-Mar-26 |
| Buy* | 6 | 76.60p | SI Trade |
08:00:36 - 27-Mar-26 |
| Buy* | 5 | 76.60p | SI Trade |
08:00:36 - 27-Mar-26 |
| Buy* | 2 | 76.60p | SI Trade |
08:00:36 - 27-Mar-26 |
| Buy* | 237,247 | 76.10p | Suspected BUY Trade |
16:35:14 - 26-Mar-26 |
| Sell* | 68 | 76.20p | SI Trade |
16:29:07 - 26-Mar-26 |
| Buy* | 6,530 | 76.5687p | Ordinary |
16:26:06 - 26-Mar-26 |
| Buy* | 1,829 | 76.40p | Automatic Execution |
16:18:11 - 26-Mar-26 |
| Sell* | 31 | 76.30p | Automatic Execution |
16:17:39 - 26-Mar-26 |
| Sell* | 3,438 | 76.40p | Automatic Execution |
16:17:34 - 26-Mar-26 |
| Sell* | 1,162 | 76.40p | Automatic Execution |
16:17:34 - 26-Mar-26 |
| Sell* | 97 | 76.40p | Automatic Execution |
16:17:34 - 26-Mar-26 |
| Buy* | 10,000 | 76.598p | Ordinary |
16:15:56 - 26-Mar-26 |
| Buy* | 1,356 | 76.60p | SI Trade |
16:15:31 - 26-Mar-26 |
| Buy* | 660 | 76.50p | Automatic Execution |
16:12:15 - 26-Mar-26 |
| Buy* | 1,826 | 76.40p | Automatic Execution |
16:08:49 - 26-Mar-26 |
| Buy* | 2,136 | 76.40p | Automatic Execution |
16:08:49 - 26-Mar-26 |
| Buy* | 231 | 76.30p | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Buy* | 1,000 | 76.30p | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Sell* | 1,056 | 76.20p | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Sell* | 847 | 76.20p | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Sell* | 3,168 | 76.20p | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Sell* | 3,200 | 76.20p | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Buy* | 108 | 76.398p | Ordinary |
16:03:55 - 26-Mar-26 |
| Buy* | 48,000 | 76.4749p | Ordinary |
15:44:22 - 26-Mar-26 |
| Buy* | 50,000 | 76.3358p | Ordinary |
15:43:04 - 26-Mar-26 |
| Buy* | 786 | 76.30p | Automatic Execution |
15:42:50 - 26-Mar-26 |
| Buy* | 1,110 | 76.30p | Automatic Execution |
15:42:50 - 26-Mar-26 |
| Buy* | 1,800 | 76.30p | Automatic Execution |
15:42:50 - 26-Mar-26 |
| Buy* | 1,819 | 76.30p | Automatic Execution |
15:42:50 - 26-Mar-26 |
| Buy* | 50,000 | 76.2517p | Ordinary |
15:42:32 - 26-Mar-26 |
| Buy* | 50,000 | 76.252p | Suspected BUY Trade |
15:42:00 - 26-Mar-26 |
| Sell* | 50,000 | 76.119p | Negotiated Trade |
15:41:34 - 26-Mar-26 |
| Sell* | 1,726 | 76.15p | SI Trade |
15:41:32 - 26-Mar-26 |
| Sell* | 12,813 | 76.017p | Ordinary |
15:41:19 - 26-Mar-26 |
| Sell* | 3,120 | 76.20p | Automatic Execution |
15:40:55 - 26-Mar-26 |
| Sell* | 693 | 76.20p | Automatic Execution |
15:40:55 - 26-Mar-26 |
| Sell* | 32,742 | 76.20p | Negotiated Trade |
15:40:55 - 26-Mar-26 |
| Sell* | 50,000 | 76.305p | Ordinary |
15:37:37 - 26-Mar-26 |
| Sell* | 839 | 76.40p | Automatic Execution |
15:37:18 - 26-Mar-26 |
| Sell* | 2,881 | 76.40p | Automatic Execution |
15:37:18 - 26-Mar-26 |
| Sell* | 2,208 | 76.50p | Automatic Execution |
15:37:18 - 26-Mar-26 |
| Sell* | 660 | 76.50p | Automatic Execution |
15:37:18 - 26-Mar-26 |
| Sell* | 3,212 | 76.50p | Automatic Execution |
15:37:18 - 26-Mar-26 |
| Sell* | 540 | 76.50p | Automatic Execution |
15:37:18 - 26-Mar-26 |
| Sell* | 65,366 | 76.501p | Negotiated Trade |
15:37:04 - 26-Mar-26 |
| Buy* | 50,000 | 76.555p | Ordinary |
15:36:38 - 26-Mar-26 |
| Buy* | 50,000 | 76.5562p | Ordinary |
15:36:06 - 26-Mar-26 |
| Sell* | 97 | 76.50p | Automatic Execution |
15:29:43 - 26-Mar-26 |
| Buy* | 18 | 76.60p | Ordinary |
15:14:18 - 26-Mar-26 |
| Buy* | 1 | 76.465p | Ordinary |
15:13:12 - 26-Mar-26 |
| Sell* | 456 | 76.50p | Automatic Execution |
15:10:14 - 26-Mar-26 |
| Sell* | 7,735 | 76.50p | Automatic Execution |
15:10:14 - 26-Mar-26 |
| Sell* | 9,053 | 76.50p | Automatic Execution |
15:10:14 - 26-Mar-26 |
| Sell* | 837 | 76.50p | Automatic Execution |
15:10:14 - 26-Mar-26 |
| Buy* | 2,074 | 76.70p | Automatic Execution |
15:04:19 - 26-Mar-26 |
| Buy* | 1,135 | 76.70p | Automatic Execution |
15:04:19 - 26-Mar-26 |
| Buy* | 465 | 76.70p | Automatic Execution |
15:02:29 - 26-Mar-26 |
| Buy* | 427 | 76.70p | Automatic Execution |
15:01:49 - 26-Mar-26 |
| Buy* | 738 | 76.70p | Automatic Execution |
15:01:06 - 26-Mar-26 |
| Buy* | 5 | 76.70p | Ordinary |
15:00:44 - 26-Mar-26 |
| Buy* | 614 | 76.70p | Ordinary |
15:00:44 - 26-Mar-26 |
| Sell* | 259 | 76.60p | Automatic Execution |
14:59:42 - 26-Mar-26 |
| Buy* | 520 | 76.70p | Automatic Execution |
14:59:42 - 26-Mar-26 |
| Sell* | 259 | 76.60p | Automatic Execution |
14:59:12 - 26-Mar-26 |
| Buy* | 2,668 | 76.70p | Automatic Execution |
14:59:10 - 26-Mar-26 |
| Sell* | 2,882 | 76.60p | Automatic Execution |
14:59:08 - 26-Mar-26 |
| Buy* | 761 | 76.70p | Automatic Execution |
14:58:57 - 26-Mar-26 |
| Buy* | 2,069 | 76.70p | Automatic Execution |
14:58:57 - 26-Mar-26 |
| Buy* | 1,980 | 76.60p | Automatic Execution |
14:58:55 - 26-Mar-26 |
| Buy* | 1,966 | 76.60p | Automatic Execution |
14:58:55 - 26-Mar-26 |
| Buy* | 3,823 | 76.60p | Automatic Execution |
14:58:55 - 26-Mar-26 |
| Buy* | 988 | 76.60p | Automatic Execution |
14:58:55 - 26-Mar-26 |
| Buy* | 2,069 | 76.60p | Automatic Execution |
14:58:55 - 26-Mar-26 |
| Buy* | 2,419 | 76.50p | Automatic Execution |
14:58:52 - 26-Mar-26 |
| Buy* | 2,840 | 76.50p | Automatic Execution |
14:58:52 - 26-Mar-26 |
| Buy* | 1,666 | 76.50p | Automatic Execution |
14:58:52 - 26-Mar-26 |
| Buy* | 1,774 | 76.50p | Automatic Execution |
14:58:52 - 26-Mar-26 |
| Buy* | 1,141 | 76.50p | Automatic Execution |
14:58:52 - 26-Mar-26 |
| Buy* | 8,306 | 76.50p | Automatic Execution |
14:58:52 - 26-Mar-26 |
| Buy* | 549 | 76.50p | Automatic Execution |
14:58:52 - 26-Mar-26 |
| Buy* | 4,412 | 76.50p | Automatic Execution |
14:58:52 - 26-Mar-26 |
| Buy* | 688 | 76.50p | Automatic Execution |
14:57:07 - 26-Mar-26 |
| Unknown* | 1,477 | 76.50p | OTC Trade |
14:52:13 - 26-Mar-26 |
| Sell* | 2,377 | 76.20p | Automatic Execution |
14:52:04 - 26-Mar-26 |
| Sell* | 1,417 | 76.20p | Automatic Execution |
14:52:04 - 26-Mar-26 |
| Sell* | 3,721 | 76.30p | Automatic Execution |
14:51:38 - 26-Mar-26 |
| Sell* | 887 | 76.30p | Automatic Execution |
14:51:38 - 26-Mar-26 |
| Sell* | 413 | 76.30p | Automatic Execution |
14:51:38 - 26-Mar-26 |
| Sell* | 1,818 | 76.30p | Automatic Execution |
14:51:38 - 26-Mar-26 |
| Sell* | 1,414 | 76.30p | Automatic Execution |
14:51:38 - 26-Mar-26 |
| Sell* | 2,105 | 76.30p | Automatic Execution |
14:51:38 - 26-Mar-26 |
| Buy* | 96,328 | 76.30p | Automatic Execution |
14:51:22 - 26-Mar-26 |
| Buy* | 3,137 | 76.20p | Automatic Execution |
14:51:18 - 26-Mar-26 |
| Sell* | 1,394 | 76.20p | Automatic Execution |
14:51:18 - 26-Mar-26 |
| Sell* | 330 | 76.20p | Automatic Execution |
14:51:18 - 26-Mar-26 |
| Sell* | 2,000 | 76.20p | Automatic Execution |
14:51:18 - 26-Mar-26 |
| Buy* | 1,044 | 76.30p | Automatic Execution |
14:51:15 - 26-Mar-26 |
| Buy* | 1,267 | 76.30p | Automatic Execution |
14:51:15 - 26-Mar-26 |
| Sell* | 1,361 | 76.30p | Automatic Execution |
14:51:15 - 26-Mar-26 |
| Buy* | 1,758 | 76.30p | Automatic Execution |
14:51:08 - 26-Mar-26 |
| Buy* | 90,349 | 76.30p | Automatic Execution |
14:51:08 - 26-Mar-26 |
| Buy* | 758 | 76.30p | Automatic Execution |
14:51:08 - 26-Mar-26 |
| Sell* | 1,300 | 76.30p | Automatic Execution |
14:51:08 - 26-Mar-26 |
| Sell* | 1,393 | 76.30p | Automatic Execution |
14:51:08 - 26-Mar-26 |
| Sell* | 6,200 | 76.30p | Automatic Execution |
14:51:08 - 26-Mar-26 |
| Buy* | 976 | 76.50p | Automatic Execution |
14:51:01 - 26-Mar-26 |
| Buy* | 1,609 | 76.40p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Buy* | 19,178 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Buy* | 71,509 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Buy* | 3,694 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Buy* | 28,048 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Buy* | 1,457 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Buy* | 52,000 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Sell* | 3,179 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Sell* | 2,403 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Sell* | 3,426 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Sell* | 293 | 76.30p | Automatic Execution |
14:51:00 - 26-Mar-26 |
| Buy* | 1,780 | 76.50p | Automatic Execution |
14:49:15 - 26-Mar-26 |
| Buy* | 6,800 | 76.50p | Automatic Execution |
14:49:15 - 26-Mar-26 |
| Sell* | 838 | 76.50p | Automatic Execution |
14:48:49 - 26-Mar-26 |
| Buy* | 862 | 76.50p | Automatic Execution |
14:48:49 - 26-Mar-26 |
| Buy* | 1,596 | 76.50p | Automatic Execution |
14:48:49 - 26-Mar-26 |
| Buy* | 5,028 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Buy* | 721 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Buy* | 1,200 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Buy* | 11,795 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Buy* | 205 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Buy* | 8,912 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Buy* | 3,088 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Buy* | 12,000 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Sell* | 446 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Sell* | 1,910 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Sell* | 323 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Sell* | 4,900 | 76.50p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Sell* | 7,521 | 76.60p | Automatic Execution |
14:48:40 - 26-Mar-26 |
| Buy* | 1,291 | 76.70p | Automatic Execution |
14:48:36 - 26-Mar-26 |
| Buy* | 971 | 76.50p | Automatic Execution |
14:46:35 - 26-Mar-26 |
| Sell* | 33 | 76.30p | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Sell* | 1,912 | 76.30p | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Sell* | 2,610 | 76.30p | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Sell* | 1,001 | 76.30p | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Sell* | 1,001 | 76.30p | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Sell* | 426 | 76.30p | Automatic Execution |
14:45:07 - 26-Mar-26 |
| Buy* | 1,673 | 76.52p | Ordinary |
14:13:48 - 26-Mar-26 |
| Buy* | 1,189 | 76.60p | Ordinary |
14:03:01 - 26-Mar-26 |
| Buy* | 48 | 76.52p | Ordinary |
14:02:59 - 26-Mar-26 |
| Buy* | 16,311 | 76.60p | Ordinary |
13:58:11 - 26-Mar-26 |
| Buy* | 2 | 76.70p | SI Trade |
13:55:52 - 26-Mar-26 |
| Buy* | 16,311 | 76.60p | Ordinary |
13:54:20 - 26-Mar-26 |
| Buy* | 802 | 76.50p | Automatic Execution |
13:33:30 - 26-Mar-26 |
| Buy* | 1,050 | 76.50p | Automatic Execution |
13:33:30 - 26-Mar-26 |
| Sell* | 1 | 76.30p | Automatic Execution |
13:21:38 - 26-Mar-26 |
| Buy* | 5,000 | 76.41p | Ordinary |
13:17:35 - 26-Mar-26 |
| Buy* | 604 | 76.40p | Automatic Execution |
13:15:16 - 26-Mar-26 |
| Buy* | 248 | 76.355p | Ordinary |
13:00:48 - 26-Mar-26 |
| Buy* | 1,120 | 76.30p | Automatic Execution |
12:56:37 - 26-Mar-26 |
| Buy* | 1,772 | 76.30p | Automatic Execution |
12:56:37 - 26-Mar-26 |
| Buy* | 6,293 | 76.30p | Automatic Execution |
12:56:37 - 26-Mar-26 |
| Buy* | 6,469 | 76.30p | Automatic Execution |
12:55:05 - 26-Mar-26 |
| Buy* | 2,236 | 76.30p | Automatic Execution |
12:54:40 - 26-Mar-26 |
| Buy* | 1 | 76.30p | Automatic Execution |
12:53:54 - 26-Mar-26 |
| Buy* | 10,497 | 76.2067p | Ordinary |
12:51:31 - 26-Mar-26 |
| Buy* | 306 | 76.20p | Automatic Execution |
12:43:20 - 26-Mar-26 |
| Buy* | 1,881 | 76.20p | Automatic Execution |
12:39:33 - 26-Mar-26 |
| Buy* | 278 | 76.20p | Automatic Execution |
12:39:33 - 26-Mar-26 |
| Sell* | 1 | 75.90p | Automatic Execution |
12:39:15 - 26-Mar-26 |
| Buy* | 1,129 | 76.10p | Automatic Execution |
12:38:42 - 26-Mar-26 |
| Buy* | 1,701 | 76.10p | Automatic Execution |
12:38:42 - 26-Mar-26 |
| Buy* | 1,742 | 76.10p | Automatic Execution |
12:38:42 - 26-Mar-26 |
| Unknown* | 68 | 75.80p | OTC Trade |
12:21:16 - 26-Mar-26 |
| Buy* | 8,500 | 76.0067p | Ordinary |
12:09:12 - 26-Mar-26 |
| Buy* | 2,200 | 75.90p | Automatic Execution |
12:04:37 - 26-Mar-26 |
| Buy* | 12,120 | 75.9756p | Ordinary |
11:51:18 - 26-Mar-26 |
| Buy* | 1 | 76.10p | Automatic Execution |
11:44:57 - 26-Mar-26 |
| Sell* | 1 | 75.70p | Automatic Execution |
11:29:22 - 26-Mar-26 |
| Buy* | 1,207 | 76.00p | Automatic Execution |
11:27:10 - 26-Mar-26 |
| Buy* | 1,150 | 76.00p | Automatic Execution |
11:27:10 - 26-Mar-26 |
| Buy* | 2,067 | 76.00p | Automatic Execution |
11:27:10 - 26-Mar-26 |