Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138,382 77.589p SI Trade
 16:48:53 - 09-Jan-26
Sell* 85,227 77.70p Automatic Execution
 16:35:21 - 09-Jan-26
Sell* 147,405 77.70p Uncrossing Trade
 16:35:16 - 09-Jan-26
Buy* 802 77.70p Automatic Execution
 16:13:59 - 09-Jan-26
Buy* 702 77.70p Automatic Execution
 16:13:59 - 09-Jan-26
Buy* 2,413 77.70p Automatic Execution
 16:13:59 - 09-Jan-26
Buy* 98 77.70p Automatic Execution
 16:13:59 - 09-Jan-26
Buy* 860 77.70p Automatic Execution
 16:13:59 - 09-Jan-26
Buy* 404 77.70p Automatic Execution
 16:13:59 - 09-Jan-26
Buy* 2,410 77.70p Automatic Execution
 16:13:59 - 09-Jan-26
Buy* 64,336 77.70p Ordinary
 15:58:22 - 09-Jan-26
Buy* 64,339 77.6962p Ordinary
 15:57:44 - 09-Jan-26
Buy* 32,216 77.5676p Ordinary
 15:56:51 - 09-Jan-26
Sell* 64,560 77.4302p Ordinary
 15:56:17 - 09-Jan-26
Sell* 32,269 77.4408p Ordinary
 15:55:42 - 09-Jan-26
Sell* 828 77.30p Automatic Execution
 15:48:42 - 09-Jan-26
Sell* 273 77.20p Automatic Execution
 15:45:38 - 09-Jan-26
Sell* 9,500 77.335p SI Trade
 15:32:43 - 09-Jan-26
Buy* 4 77.70p SI Trade
 15:20:44 - 09-Jan-26
Sell* 87 77.3674p Ordinary
 15:12:13 - 09-Jan-26
Sell* 1,829 77.3767p Ordinary
 15:00:26 - 09-Jan-26
Sell* 2 77.386p Ordinary
 15:00:21 - 09-Jan-26
Sell* 11,200 77.40p Ordinary
 14:47:35 - 09-Jan-26
Buy* 1 77.70p SI Trade
 14:40:00 - 09-Jan-26
Sell* 15,000 77.386p Ordinary
 14:33:10 - 09-Jan-26
Buy* 222 77.40p Automatic Execution
 14:11:00 - 09-Jan-26
Buy* 615 77.40p Automatic Execution
 14:11:00 - 09-Jan-26
Buy* 761 77.3002p Ordinary
 14:10:57 - 09-Jan-26
Buy* 198 77.3002p Ordinary
 14:09:46 - 09-Jan-26
Sell* 2,887 77.30p SI Trade
 14:09:46 - 09-Jan-26
Sell* 553 77.30p SI Trade
 14:09:46 - 09-Jan-26
Sell* 285 77.30p SI Trade
 14:09:46 - 09-Jan-26
Sell* 5,484 77.20p Automatic Execution
 14:08:49 - 09-Jan-26
Buy* 2,392 77.30p Automatic Execution
 14:07:48 - 09-Jan-26
Sell* 777 77.30p Automatic Execution
 14:07:48 - 09-Jan-26
Buy* 1 77.40p SI Trade
 14:05:32 - 09-Jan-26
Buy* 4 77.40p SI Trade
 14:05:32 - 09-Jan-26
Buy* 1 77.40p SI Trade
 14:05:32 - 09-Jan-26
Sell* 57 77.3465p Ordinary
 14:02:25 - 09-Jan-26
Sell* 2,850 77.3499p Ordinary
 13:49:34 - 09-Jan-26
Sell* 454 77.30p Automatic Execution
 13:42:43 - 09-Jan-26
Sell* 4 77.30p Automatic Execution
 13:42:43 - 09-Jan-26
Buy* 981 77.30p SI Trade
 13:28:00 - 09-Jan-26
Sell* 980 77.20p SI Trade
 13:28:00 - 09-Jan-26
Buy* 936 77.30p SI Trade
 13:28:00 - 09-Jan-26
Sell* 935 77.20p SI Trade
 13:28:00 - 09-Jan-26
Sell* 943 77.20p Automatic Execution
 13:24:06 - 09-Jan-26
Sell* 4,623 77.20p Automatic Execution
 13:24:03 - 09-Jan-26
Sell* 2,586 77.30p Automatic Execution
 13:18:58 - 09-Jan-26
Sell* 1,292 77.30p Automatic Execution
 13:13:12 - 09-Jan-26
Sell* 14 77.20p SI Trade
 13:05:52 - 09-Jan-26
Sell* 202 77.30p Ordinary
 13:01:12 - 09-Jan-26
Sell* 3 77.30p Ordinary
 13:01:11 - 09-Jan-26
Sell* 226 77.20p Automatic Execution
 13:00:11 - 09-Jan-26
Sell* 1,233 77.20p Automatic Execution
 12:59:55 - 09-Jan-26
Sell* 534 77.20p Automatic Execution
 12:52:52 - 09-Jan-26
Sell* 246 77.20p Automatic Execution
 12:51:10 - 09-Jan-26
Sell* 12,445 77.30p Ordinary
 12:45:32 - 09-Jan-26
Sell* 13,433 77.30p Ordinary
 12:34:23 - 09-Jan-26
Sell* 13 77.30p Ordinary
 12:27:29 - 09-Jan-26
Buy* 9 77.30p Automatic Execution
 12:24:47 - 09-Jan-26
Buy* 1,839 77.30p Automatic Execution
 12:24:47 - 09-Jan-26
Buy* 593 77.30p SI Trade
 12:17:00 - 09-Jan-26
Sell* 593 77.20p SI Trade
 12:17:00 - 09-Jan-26
Buy* 593 77.30p SI Trade
 12:17:00 - 09-Jan-26
Sell* 593 77.20p SI Trade
 12:17:00 - 09-Jan-26
Buy* 691 77.30p SI Trade
 12:09:00 - 09-Jan-26
Sell* 690 77.20p SI Trade
 12:09:00 - 09-Jan-26
Buy* 691 77.30p SI Trade
 12:09:00 - 09-Jan-26
Sell* 690 77.20p SI Trade
 12:09:00 - 09-Jan-26
Buy* 100 77.30p Automatic Execution
 12:05:00 - 09-Jan-26
Buy* 1,230 77.30p Automatic Execution
 12:05:00 - 09-Jan-26
Sell* 885 77.20p Automatic Execution
 12:04:33 - 09-Jan-26
Sell* 554 77.20p Automatic Execution
 12:02:10 - 09-Jan-26
Sell* 487 77.20p Automatic Execution
 12:00:29 - 09-Jan-26
Buy* 696 77.30p SI Trade
 11:56:00 - 09-Jan-26
Sell* 695 77.20p SI Trade
 11:56:00 - 09-Jan-26
Buy* 696 77.30p SI Trade
 11:56:00 - 09-Jan-26
Sell* 695 77.20p SI Trade
 11:56:00 - 09-Jan-26
Buy* 57 77.30p SI Trade
 11:54:31 - 09-Jan-26
Sell* 1,400 77.20p Automatic Execution
 11:54:31 - 09-Jan-26
Buy* 590 77.30p SI Trade
 11:49:00 - 09-Jan-26
Sell* 589 77.20p SI Trade
 11:49:00 - 09-Jan-26
Buy* 590 77.30p SI Trade
 11:49:00 - 09-Jan-26
Sell* 589 77.20p SI Trade
 11:49:00 - 09-Jan-26
Sell* 590 77.20p Automatic Execution
 11:43:48 - 09-Jan-26
Sell* 4,882 77.20p Automatic Execution
 11:43:48 - 09-Jan-26
Sell* 505 77.20p Automatic Execution
 11:43:48 - 09-Jan-26
Sell* 1,400 77.20p Automatic Execution
 11:41:44 - 09-Jan-26
Buy* 35 77.20p Automatic Execution
 11:41:31 - 09-Jan-26
Sell* 477 77.20p Automatic Execution
 11:41:31 - 09-Jan-26
Sell* 1,686 77.20p Automatic Execution
 11:41:28 - 09-Jan-26
Buy* 630 77.30p SI Trade
 11:41:00 - 09-Jan-26
Sell* 630 77.20p SI Trade
 11:41:00 - 09-Jan-26
Buy* 630 77.30p SI Trade
 11:41:00 - 09-Jan-26
Sell* 630 77.20p SI Trade
 11:41:00 - 09-Jan-26
Sell* 6,102 77.20p Automatic Execution
 11:34:04 - 09-Jan-26
Buy* 34 77.20p Automatic Execution
 11:34:04 - 09-Jan-26
Sell* 616 77.20p Automatic Execution
 11:34:04 - 09-Jan-26
Sell* 811 77.20p Automatic Execution
 11:34:04 - 09-Jan-26
Sell* 260 77.20p Automatic Execution
 11:34:04 - 09-Jan-26
Sell* 1,126 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 2,100 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 2,100 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Buy* 274 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 426 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 700 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 700 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 700 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 1,400 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 1,400 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 700 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 4,359 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 562 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Sell* 437 77.20p Automatic Execution
 11:34:00 - 09-Jan-26
Buy* 574 77.30p SI Trade
 11:34:00 - 09-Jan-26
Sell* 573 77.20p SI Trade
 11:34:00 - 09-Jan-26
Unknown* 3,000 77.25p Ordinary
 11:33:58 - 09-Jan-26
Buy* 3,275 77.252p SI Trade
 11:31:57 - 09-Jan-26
Sell* 848 77.20p Automatic Execution
 11:30:31 - 09-Jan-26
Sell* 652 77.20p Automatic Execution
 11:30:31 - 09-Jan-26
Sell* 440 77.20p Automatic Execution
 11:29:59 - 09-Jan-26
Sell* 921 77.20p Automatic Execution
 11:22:04 - 09-Jan-26
Sell* 1,808 77.20p Automatic Execution
 11:22:03 - 09-Jan-26
Sell* 194 77.20p Automatic Execution
 11:22:03 - 09-Jan-26
Sell* 1,400 77.20p Automatic Execution
 11:22:03 - 09-Jan-26
Buy* 1,501 77.30p SI Trade
 11:22:00 - 09-Jan-26
Sell* 1,501 77.20p SI Trade
 11:22:00 - 09-Jan-26
Sell* 1,400 77.20p Automatic Execution
 11:17:07 - 09-Jan-26
Sell* 727 77.20p Automatic Execution
 11:14:38 - 09-Jan-26
Sell* 1,300 77.20p Automatic Execution
 11:14:36 - 09-Jan-26
Sell* 1,600 77.20p Automatic Execution
 11:11:11 - 09-Jan-26
Sell* 272 77.20p Automatic Execution
 11:10:54 - 09-Jan-26
Buy* 2 77.40p SI Trade
 10:49:09 - 09-Jan-26
Sell* 3,440 77.2998p Ordinary
 10:45:36 - 09-Jan-26
Sell* 2,100 77.20p Automatic Execution
 09:59:50 - 09-Jan-26
Sell* 2,500 77.20p Automatic Execution
 09:59:50 - 09-Jan-26
Sell* 3,500 77.20p Automatic Execution
 09:59:50 - 09-Jan-26
Sell* 704 77.30p Automatic Execution
 09:59:50 - 09-Jan-26
Sell* 8,448 77.30p Automatic Execution
 09:59:50 - 09-Jan-26
Buy* 5 77.40p SI Trade
 09:59:50 - 09-Jan-26
Buy* 2 77.40p SI Trade
 09:59:50 - 09-Jan-26
Buy* 1 77.40p SI Trade
 09:59:50 - 09-Jan-26
Buy* 5 77.40p SI Trade
 09:59:50 - 09-Jan-26
Buy* 2 77.40p SI Trade
 09:59:50 - 09-Jan-26
Sell* 450 77.20p Automatic Execution
 09:59:50 - 09-Jan-26
Sell* 3,900 77.20p Automatic Execution
 09:59:50 - 09-Jan-26
Unknown* 927 77.35p Ordinary
 09:36:14 - 09-Jan-26
Buy* 20 77.395p Ordinary
 09:31:10 - 09-Jan-26
Sell* 615 77.378p Ordinary
 09:00:28 - 09-Jan-26
Sell* 69,414 77.30p Uncrossing Trade
 16:35:09 - 08-Jan-26
Sell* 2,087 77.50p Automatic Execution
 15:59:05 - 08-Jan-26
Sell* 1,465 77.50p Automatic Execution
 15:59:05 - 08-Jan-26
Buy* 1 77.785p Ordinary
 15:55:26 - 08-Jan-26
Buy* 3 77.80p SI Trade
 15:53:29 - 08-Jan-26
Sell* 75,075 77.40p Ordinary
 15:38:54 - 08-Jan-26
Sell* 1,175 77.40p Automatic Execution
 15:38:00 - 08-Jan-26
Sell* 204 77.40p Automatic Execution
 15:38:00 - 08-Jan-26
Sell* 47 77.40p Automatic Execution
 15:38:00 - 08-Jan-26
Sell* 144 77.40p SI Trade
 15:28:23 - 08-Jan-26
Buy* 1,911 77.50p Automatic Execution
 15:19:12 - 08-Jan-26
Buy* 846 77.50p Automatic Execution
 15:19:12 - 08-Jan-26
Buy* 97 77.50p Automatic Execution
 15:19:12 - 08-Jan-26
Buy* 3 77.70p SI Trade
 15:14:51 - 08-Jan-26
Buy* 1,202 77.4505p Ordinary
 15:14:35 - 08-Jan-26
Buy* 11,570 77.30p Automatic Execution
 15:12:52 - 08-Jan-26
Sell* 108 77.30p Automatic Execution
 15:12:52 - 08-Jan-26
Sell* 2,309 77.30p Automatic Execution
 15:12:52 - 08-Jan-26
Buy* 453 77.50p Automatic Execution
 15:04:18 - 08-Jan-26
Sell* 244 77.40p Automatic Execution
 14:59:57 - 08-Jan-26
Sell* 2,469 77.50p Automatic Execution
 14:59:56 - 08-Jan-26
Sell* 126 77.50p Automatic Execution
 14:59:56 - 08-Jan-26
Sell* 2,284 77.50p Automatic Execution
 14:59:56 - 08-Jan-26
Sell* 257 77.40p SI Trade
 14:39:57 - 08-Jan-26
Buy* 15,000 77.70p Automatic Execution
 14:39:57 - 08-Jan-26
Sell* 2,035 77.30p SI Trade
 14:39:53 - 08-Jan-26
Buy* 2,239 77.60p Automatic Execution
 14:39:53 - 08-Jan-26
Buy* 173 77.60p Automatic Execution
 14:39:53 - 08-Jan-26
Buy* 5 77.60p SI Trade
 14:29:53 - 08-Jan-26
Buy* 600 77.30p Automatic Execution
 14:21:07 - 08-Jan-26
Buy* 208 77.30p Automatic Execution
 14:21:07 - 08-Jan-26
Buy* 430 77.30p Automatic Execution
 14:21:07 - 08-Jan-26
Sell* 2,192 77.00p SI Trade
 14:09:40 - 08-Jan-26
Sell* 1,027 77.039p Ordinary
 14:09:29 - 08-Jan-26
Sell* 896 77.039p Ordinary
 14:09:10 - 08-Jan-26
Sell* 837 77.0747p Ordinary
 14:08:47 - 08-Jan-26
Sell* 269 77.039p Ordinary
 14:08:26 - 08-Jan-26
Buy* 2 77.30p SI Trade
 14:06:49 - 08-Jan-26
Buy* 1 77.30p SI Trade
 14:06:49 - 08-Jan-26
Sell* 2,956 77.00p Ordinary
 14:01:55 - 08-Jan-26
Unknown* 49,459 77.00p Ordinary
 14:01:55 - 08-Jan-26
Sell* 6,441 77.00p Ordinary
 14:01:54 - 08-Jan-26
Sell* 54 77.00p Ordinary
 14:01:53 - 08-Jan-26
Sell* 24,110 77.00p Ordinary
 13:51:57 - 08-Jan-26
Sell* 5,000 77.122p Negotiated Trade
 13:17:11 - 08-Jan-26
Sell* 148 77.015p Ordinary
 13:00:55 - 08-Jan-26
Sell* 156 76.90p SI Trade
 12:48:28 - 08-Jan-26
Buy* 1,653 77.10p Automatic Execution
 12:48:28 - 08-Jan-26
Buy* 218 77.10p Automatic Execution
 12:48:28 - 08-Jan-26
Buy* 48 76.80p Automatic Execution
 12:17:00 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91