Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 601 72.00p Automatic Execution
 12:33:10 - 31-Mar-25
Buy* 130 72.00p Automatic Execution
 12:33:10 - 31-Mar-25
Sell* 4,830 71.9014p Ordinary
 12:26:35 - 31-Mar-25
Buy* 177 72.00p Automatic Execution
 12:23:10 - 31-Mar-25
Buy* 1,199 72.00p Automatic Execution
 12:18:10 - 31-Mar-25
Buy* 1,035 72.00p Automatic Execution
 12:15:21 - 31-Mar-25
Buy* 88 72.00p Automatic Execution
 12:14:10 - 31-Mar-25
Buy* 1,020 72.00p Automatic Execution
 12:14:10 - 31-Mar-25
Buy* 1,330 72.00p Automatic Execution
 12:14:10 - 31-Mar-25
Buy* 1,175 72.00p Automatic Execution
 12:14:10 - 31-Mar-25
Buy* 930 72.00p Automatic Execution
 12:12:10 - 31-Mar-25
Buy* 1,925 71.9839p Ordinary
 12:11:44 - 31-Mar-25
Buy* 480 72.00p Automatic Execution
 12:08:10 - 31-Mar-25
Buy* 675 72.00p Automatic Execution
 12:08:10 - 31-Mar-25
Buy* 612 72.00p Automatic Execution
 12:05:10 - 31-Mar-25
Buy* 662 72.00p Automatic Execution
 12:05:10 - 31-Mar-25
Sell* 3,410 71.90p Automatic Execution
 12:05:10 - 31-Mar-25
Sell* 1,725 72.00p Automatic Execution
 12:05:10 - 31-Mar-25
Sell* 1,500 72.00p Automatic Execution
 12:05:10 - 31-Mar-25
Buy* 7,270 72.00p Automatic Execution
 12:05:10 - 31-Mar-25
Buy* 1,409 72.00p Automatic Execution
 12:05:10 - 31-Mar-25
Buy* 1,321 72.00p Automatic Execution
 12:03:10 - 31-Mar-25
Buy* 1,231 71.90p Automatic Execution
 12:01:10 - 31-Mar-25
Buy* 1,547 71.90p Automatic Execution
 12:01:10 - 31-Mar-25
Buy* 931 71.90p Automatic Execution
 12:01:10 - 31-Mar-25
Sell* 790 71.80p Automatic Execution
 11:46:11 - 31-Mar-25
Sell* 284 71.80p Automatic Execution
 11:46:11 - 31-Mar-25
Sell* 572 71.80p Automatic Execution
 11:46:11 - 31-Mar-25
Sell* 684 71.80p Automatic Execution
 11:46:11 - 31-Mar-25
Sell* 671 71.80p Automatic Execution
 11:46:11 - 31-Mar-25
Sell* 1,074 71.90p Automatic Execution
 11:46:05 - 31-Mar-25
Sell* 7,621 71.90p Ordinary
 11:45:30 - 31-Mar-25
Sell* 26,903 71.9022p Ordinary
 11:42:42 - 31-Mar-25
Buy* 25,986 72.0818p Ordinary
 11:42:42 - 31-Mar-25
Sell* 160 72.00p Automatic Execution
 11:41:01 - 31-Mar-25
Buy* 1,385 72.1211p Ordinary
 11:39:33 - 31-Mar-25
Sell* 2,152 72.00p Automatic Execution
 11:38:33 - 31-Mar-25
Sell* 568 71.90p Automatic Execution
 11:30:33 - 31-Mar-25
Sell* 2,106 71.90p Automatic Execution
 11:30:33 - 31-Mar-25
Sell* 42 71.90p Automatic Execution
 11:30:33 - 31-Mar-25
Sell* 55 71.90p Automatic Execution
 11:30:33 - 31-Mar-25
Buy* 643 72.10p Automatic Execution
 11:17:52 - 31-Mar-25
Sell* 1,537 72.00p Automatic Execution
 11:17:52 - 31-Mar-25
Buy* 1,802 72.00p Automatic Execution
 11:17:52 - 31-Mar-25
Buy* 788 72.00p Automatic Execution
 11:17:52 - 31-Mar-25
Buy* 1,571 72.10p Automatic Execution
 11:17:52 - 31-Mar-25
Buy* 661 72.10p Automatic Execution
 11:17:52 - 31-Mar-25
Buy* 629 72.10p Automatic Execution
 11:17:52 - 31-Mar-25
Sell* 292 71.90p Automatic Execution
 11:13:59 - 31-Mar-25
Sell* 862 71.90p Automatic Execution
 11:13:59 - 31-Mar-25
Sell* 746 71.90p Automatic Execution
 11:13:59 - 31-Mar-25
Sell* 3,600 71.90p Automatic Execution
 11:07:17 - 31-Mar-25
Sell* 1,654 71.90p Automatic Execution
 11:07:08 - 31-Mar-25
Sell* 3,222 71.90p Automatic Execution
 11:06:57 - 31-Mar-25
Sell* 630 71.90p Automatic Execution
 11:06:57 - 31-Mar-25
Sell* 3,842 71.90p Automatic Execution
 11:06:57 - 31-Mar-25
Sell* 2,158 71.90p Automatic Execution
 11:06:57 - 31-Mar-25
Sell* 1,821 71.90p Automatic Execution
 11:06:56 - 31-Mar-25
Sell* 2,475 71.90p Automatic Execution
 11:06:56 - 31-Mar-25
Sell* 5,776 71.90p Automatic Execution
 11:06:56 - 31-Mar-25
Unknown* 853 72.00p SI Trade
 11:06:55 - 31-Mar-25
Buy* 5,109 71.90p Automatic Execution
 11:06:55 - 31-Mar-25
Sell* 10,000 71.80p Automatic Execution
 11:06:55 - 31-Mar-25
Sell* 5,515 71.90p Automatic Execution
 11:06:55 - 31-Mar-25
Sell* 485 71.90p Automatic Execution
 11:06:55 - 31-Mar-25
Sell* 25,000 71.90p Ordinary
 11:06:39 - 31-Mar-25
Sell* 11,480 71.90p Ordinary
 11:06:00 - 31-Mar-25
Sell* 2,906 71.902p Negotiated Trade
 10:48:17 - 31-Mar-25
Buy* 20,660 72.082p Ordinary
 10:47:33 - 31-Mar-25
Sell* 262 71.903p Ordinary
 10:46:11 - 31-Mar-25
Buy* 6,388 72.0617p Ordinary
 10:45:08 - 31-Mar-25
Sell* 9,740 71.904p Negotiated Trade
 10:37:58 - 31-Mar-25
Sell* 24,230 71.90p Ordinary
 10:35:22 - 31-Mar-25
Buy* 34 72.082p Ordinary
 10:30:52 - 31-Mar-25
Sell* 9,506 71.90p Ordinary
 10:30:38 - 31-Mar-25
Sell* 11,445 71.904p Negotiated Trade
 10:30:10 - 31-Mar-25
Sell* 6,390 72.00p Ordinary
 10:27:44 - 31-Mar-25
Buy* 1,719 72.10p Automatic Execution
 10:19:45 - 31-Mar-25
Sell* 642 72.10p Automatic Execution
 10:19:45 - 31-Mar-25
Sell* 1,071 72.10p Automatic Execution
 10:19:45 - 31-Mar-25
Sell* 12,133 72.1366p Ordinary
 10:11:37 - 31-Mar-25
Buy* 270 72.208p Suspected BUY Trade
 10:11:01 - 31-Mar-25
Sell* 44 72.102p Ordinary
 10:04:30 - 31-Mar-25
Sell* 720 72.102p Ordinary
 10:04:25 - 31-Mar-25
Buy* 2,631 72.2005p Ordinary
 10:04:04 - 31-Mar-25
Buy* 594 72.20p Automatic Execution
 09:53:34 - 31-Mar-25
Buy* 588 72.20p Automatic Execution
 09:53:34 - 31-Mar-25
Buy* 631 72.20p Automatic Execution
 09:53:34 - 31-Mar-25
Buy* 130 72.10p Automatic Execution
 09:53:14 - 31-Mar-25
Buy* 1,263 72.10p Automatic Execution
 09:53:14 - 31-Mar-25
Buy* 604 72.10p Automatic Execution
 09:53:14 - 31-Mar-25
Buy* 610 72.10p Automatic Execution
 09:53:14 - 31-Mar-25
Buy* 629 72.10p Automatic Execution
 09:53:14 - 31-Mar-25
Buy* 813 72.10p Automatic Execution
 09:53:14 - 31-Mar-25
Sell* 827 72.00p Automatic Execution
 09:25:03 - 31-Mar-25
Sell* 321 72.00p Automatic Execution
 09:25:03 - 31-Mar-25
Sell* 897 72.00p Automatic Execution
 09:25:03 - 31-Mar-25
Sell* 803 72.00p Automatic Execution
 09:25:03 - 31-Mar-25
Buy* 4,157 72.151p Suspected BUY Trade
 09:13:34 - 31-Mar-25
Sell* 620 72.20p Automatic Execution
 09:11:54 - 31-Mar-25
Sell* 2,140 72.20p Automatic Execution
 09:11:54 - 31-Mar-25
Sell* 2,140 72.20p Automatic Execution
 09:11:54 - 31-Mar-25
Sell* 1,540 72.20p Automatic Execution
 09:11:54 - 31-Mar-25
Buy* 3,000 72.30p Automatic Execution
 09:11:54 - 31-Mar-25
Buy* 95 72.30p Automatic Execution
 09:11:54 - 31-Mar-25
Unknown* 0 72.30p SI Trade
 09:09:09 - 31-Mar-25
Buy* 34 72.211p Suspected BUY Trade
 09:07:14 - 31-Mar-25
Sell* 39,215 72.10p Ordinary
 08:58:56 - 31-Mar-25
Sell* 29 72.10p SI Trade
 08:51:56 - 31-Mar-25
Sell* 930 72.10p SI Trade
 08:43:29 - 31-Mar-25
Buy* 5,352 72.10p Automatic Execution
 08:43:29 - 31-Mar-25
Buy* 1,683 72.10p Automatic Execution
 08:43:29 - 31-Mar-25
Sell* 219 71.90p Automatic Execution
 08:41:07 - 31-Mar-25
Sell* 1,071 71.90p Automatic Execution
 08:41:07 - 31-Mar-25
Sell* 2,000 71.90p Automatic Execution
 08:39:54 - 31-Mar-25
Sell* 803 71.90p Automatic Execution
 08:28:11 - 31-Mar-25
Buy* 11 72.30p SI Trade
 08:20:33 - 31-Mar-25
Sell* 967 71.90p Automatic Execution
 08:15:59 - 31-Mar-25
Sell* 1,190 71.90p Automatic Execution
 08:15:59 - 31-Mar-25
Sell* 950 71.90p Automatic Execution
 08:15:59 - 31-Mar-25
Buy* 3,241 72.10p Automatic Execution
 08:14:19 - 31-Mar-25
Sell* 637 71.90p Automatic Execution
 08:14:17 - 31-Mar-25
Sell* 1,060 71.90p Automatic Execution
 08:14:17 - 31-Mar-25
Sell* 1,060 72.00p Automatic Execution
 08:14:10 - 31-Mar-25
Buy* 2,626 72.10p Automatic Execution
 08:14:10 - 31-Mar-25
Buy* 7,374 72.10p Automatic Execution
 08:14:10 - 31-Mar-25
Sell* 598 72.00p Automatic Execution
 08:11:45 - 31-Mar-25
Sell* 599 72.00p Automatic Execution
 08:11:45 - 31-Mar-25
Sell* 585 72.00p Automatic Execution
 08:11:45 - 31-Mar-25
Sell* 1,839 72.00p Automatic Execution
 08:11:45 - 31-Mar-25
Sell* 1,936 72.40p Automatic Execution
 08:11:45 - 31-Mar-25
Sell* 210 72.50p Automatic Execution
 08:11:45 - 31-Mar-25
Sell* 25,720 72.591p Negotiated Trade
 08:08:11 - 31-Mar-25
Sell* 4 72.50p SI Trade
 08:04:57 - 31-Mar-25
Sell* 61 72.71p Negotiated Trade
 08:04:14 - 31-Mar-25
Buy* 1 73.00p SI Trade
 08:01:22 - 31-Mar-25
Buy* 6,000 72.805p Suspected BUY Trade
 08:00:52 - 31-Mar-25
Buy* 5,487 72.888p Ordinary
 08:00:29 - 31-Mar-25
Unknown* 10 73.00p OTC Trade
 08:00:21 - 31-Mar-25
Buy* 9,975 72.80p Automatic Execution
 08:00:05 - 31-Mar-25
Buy* 30 72.80p Suspected BUY Trade
 08:00:05 - 31-Mar-25
Buy* 197,853 72.40p Suspected BUY Trade
 16:35:04 - 28-Mar-25
Sell* 488 72.50p Automatic Execution
 16:29:24 - 28-Mar-25
Sell* 606 72.50p Automatic Execution
 16:25:05 - 28-Mar-25
Buy* 469 72.70p Automatic Execution
 16:23:17 - 28-Mar-25
Buy* 956 72.70p Automatic Execution
 16:23:17 - 28-Mar-25
Buy* 956 72.70p Automatic Execution
 16:23:17 - 28-Mar-25
Unknown* 24,000 72.50p Ordinary
 16:18:43 - 28-Mar-25
Unknown* -24,000 72.50p Ordinary
Correction
 16:18:43 - 28-Mar-25
Sell* 24,000 72.50p Ordinary
 16:18:43 - 28-Mar-25
Sell* 1,305 72.60p Automatic Execution
 16:05:07 - 28-Mar-25
Sell* 1,969 72.60p Automatic Execution
 16:05:03 - 28-Mar-25
Sell* 157 72.60p Automatic Execution
 16:05:03 - 28-Mar-25
Sell* 350 72.60p Automatic Execution
 16:05:03 - 28-Mar-25
Sell* 1,313 72.60p Automatic Execution
 16:05:03 - 28-Mar-25
Sell* 505 72.60p Automatic Execution
 16:05:00 - 28-Mar-25
Sell* 2,095 72.60p Automatic Execution
 16:05:00 - 28-Mar-25
Sell* 1,100 72.60p Automatic Execution
 16:04:54 - 28-Mar-25
Buy* 386 72.80p SI Trade
 16:03:59 - 28-Mar-25
Buy* 487 72.70p Automatic Execution
 16:02:26 - 28-Mar-25
Buy* 578 72.70p Automatic Execution
 16:02:26 - 28-Mar-25
Sell* 2,839 72.70p Automatic Execution
 16:02:26 - 28-Mar-25
Sell* 1,600 72.70p Automatic Execution
 16:02:26 - 28-Mar-25
Sell* 4,800 72.70p Automatic Execution
 16:02:26 - 28-Mar-25
Sell* 14,400 72.70p Automatic Execution
 16:02:26 - 28-Mar-25
Sell* 46 72.70p Automatic Execution
 16:02:26 - 28-Mar-25
Buy* 2,019 72.70p Automatic Execution
 16:02:26 - 28-Mar-25
Buy* 956 72.50p Automatic Execution
 15:56:53 - 28-Mar-25
Buy* 8,926 72.50p Automatic Execution
 15:56:53 - 28-Mar-25
Buy* 1,074 72.50p Automatic Execution
 15:56:53 - 28-Mar-25
Sell* 658 72.40p SI Trade
 15:56:22 - 28-Mar-25
Buy* 3,006 72.20p Automatic Execution
 15:56:18 - 28-Mar-25
Buy* 6,994 72.20p Automatic Execution
 15:56:18 - 28-Mar-25
Buy* 956 72.10p Automatic Execution
 15:56:18 - 28-Mar-25
Buy* 53 72.10p Automatic Execution
 15:56:18 - 28-Mar-25
Buy* 626 72.10p Automatic Execution
 15:56:18 - 28-Mar-25
Buy* 599 72.10p Automatic Execution
 15:56:18 - 28-Mar-25
Buy* 2,062 72.10p Automatic Execution
 15:56:18 - 28-Mar-25
Sell* 2 72.00p Automatic Execution
 15:31:18 - 28-Mar-25
Sell* 1,071 72.00p Automatic Execution
 15:31:18 - 28-Mar-25
Sell* 688 72.00p Automatic Execution
 15:31:18 - 28-Mar-25
Sell* 2,019 72.10p Automatic Execution
 15:30:06 - 28-Mar-25
Sell* 5 72.10p Automatic Execution
 15:30:05 - 28-Mar-25
Buy* 1,417 72.10p Automatic Execution
 15:30:05 - 28-Mar-25
Buy* 1,156 72.10p Automatic Execution
 15:30:05 - 28-Mar-25
Buy* 1,093 72.0804p Ordinary
 15:22:51 - 28-Mar-25
Buy* 2 72.068p Ordinary
 15:14:29 - 28-Mar-25
Sell* 1,074 72.10p Automatic Execution
 15:04:07 - 28-Mar-25
Buy* 2,156 72.10p Automatic Execution
 15:04:07 - 28-Mar-25
Sell* 281 72.00p Automatic Execution
 15:04:07 - 28-Mar-25
Sell* 156 72.00p Automatic Execution
 15:04:07 - 28-Mar-25
Buy* 543 72.10p Automatic Execution
 15:04:07 - 28-Mar-25
Buy* 1,720 72.10p Automatic Execution
 15:04:07 - 28-Mar-25
Buy* 956 72.00p Automatic Execution
 15:04:07 - 28-Mar-25
Buy* 640 72.00p Automatic Execution
 15:04:07 - 28-Mar-25
Buy* 956 72.00p Automatic Execution
 15:04:07 - 28-Mar-25
Buy* 2,350 72.00p Automatic Execution
 15:04:07 - 28-Mar-25
Buy* 1,512 71.961p Suspected BUY Trade
 15:00:44 - 28-Mar-25
Buy* 50,324 71.95p Ordinary
 14:32:48 - 28-Mar-25
Sell* 1,288 71.90p Automatic Execution
 14:32:07 - 28-Mar-25
FTSE 100 Latest
Value8,537.91
Change-120.94