| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,320 | 77.50p | SI Trade |
17:35:19 - 30-May-25 |
| Buy* | 341,646 | 77.50p | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 13 | 77.20p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 2 | 77.40p | SI Trade |
16:29:42 - 30-May-25 |
| Buy* | 1,401 | 77.40p | Automatic Execution |
16:29:42 - 30-May-25 |
| Sell* | 1,296 | 77.20p | SI Trade |
16:27:22 - 30-May-25 |
| Sell* | 1,169 | 77.30p | Automatic Execution |
16:26:51 - 30-May-25 |
| Sell* | 2,173 | 77.30p | Automatic Execution |
16:26:51 - 30-May-25 |
| Sell* | 1,228 | 77.30p | Automatic Execution |
16:26:51 - 30-May-25 |
| Sell* | 2,159 | 77.30p | Automatic Execution |
16:26:51 - 30-May-25 |
| Sell* | 2,131 | 77.30p | Automatic Execution |
16:26:51 - 30-May-25 |
| Sell* | 280 | 77.30p | SI Trade |
16:24:50 - 30-May-25 |
| Unknown* | 3,746 | 77.40p | SI Trade |
16:24:49 - 30-May-25 |
| Sell* | 1,964 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 4,527 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 57 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 2,574 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 3,150 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 1,628 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 49 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 627 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 676 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 1,140 | 77.40p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 1,229 | 77.50p | Automatic Execution |
16:24:48 - 30-May-25 |
| Sell* | 4,800 | 77.50p | Automatic Execution |
16:24:48 - 30-May-25 |
| Sell* | 1,000 | 77.50p | Automatic Execution |
16:24:48 - 30-May-25 |
| Buy* | 657 | 77.60p | Automatic Execution |
16:24:48 - 30-May-25 |
| Buy* | 606 | 77.60p | Automatic Execution |
16:24:48 - 30-May-25 |
| Buy* | 1 | 77.60p | Automatic Execution |
16:24:48 - 30-May-25 |
| Buy* | 1,376 | 77.60p | Automatic Execution |
16:24:48 - 30-May-25 |
| Buy* | 2,250 | 77.60p | Automatic Execution |
16:24:44 - 30-May-25 |
| Buy* | 656 | 77.60p | Automatic Execution |
16:24:44 - 30-May-25 |
| Buy* | 653 | 77.60p | Automatic Execution |
16:24:44 - 30-May-25 |
| Buy* | 4,800 | 77.60p | Automatic Execution |
16:24:44 - 30-May-25 |
| Buy* | 2,760 | 77.40p | Automatic Execution |
16:24:38 - 30-May-25 |
| Buy* | 1,229 | 77.40p | Automatic Execution |
16:24:38 - 30-May-25 |
| Buy* | 34,053 | 77.40p | Automatic Execution |
16:24:38 - 30-May-25 |
| Buy* | 6,184 | 77.40p | Automatic Execution |
16:24:38 - 30-May-25 |
| Buy* | 88,565 | 77.40p | Automatic Execution |
16:24:38 - 30-May-25 |
| Buy* | 2,280 | 77.40p | Automatic Execution |
16:24:38 - 30-May-25 |
| Buy* | 2,580 | 77.40p | Automatic Execution |
16:23:47 - 30-May-25 |
| Sell* | 2,104 | 77.40p | Automatic Execution |
16:23:43 - 30-May-25 |
| Sell* | 3,661 | 77.40p | Automatic Execution |
16:23:43 - 30-May-25 |
| Sell* | 688 | 77.40p | Automatic Execution |
16:23:43 - 30-May-25 |
| Sell* | 675 | 77.40p | Automatic Execution |
16:23:43 - 30-May-25 |
| Sell* | 4,100 | 77.40p | Automatic Execution |
16:23:43 - 30-May-25 |
| Sell* | 4,800 | 77.40p | Automatic Execution |
16:23:43 - 30-May-25 |
| Unknown* | 4,000 | 77.50p | Ordinary |
16:23:01 - 30-May-25 |
| Buy* | 1,411 | 77.40p | Automatic Execution |
16:22:51 - 30-May-25 |
| Buy* | 2,900 | 77.40p | Automatic Execution |
16:22:51 - 30-May-25 |
| Sell* | 400 | 77.332p | Ordinary |
16:22:14 - 30-May-25 |
| Sell* | 4,826 | 77.40p | Automatic Execution |
16:22:13 - 30-May-25 |
| Sell* | 527 | 77.40p | Automatic Execution |
16:22:13 - 30-May-25 |
| Sell* | 525 | 77.40p | Automatic Execution |
16:22:13 - 30-May-25 |
| Sell* | 4,112 | 77.50p | Automatic Execution |
16:22:13 - 30-May-25 |
| Sell* | 1,680 | 77.50p | Automatic Execution |
16:22:13 - 30-May-25 |
| Sell* | 881 | 77.50p | Automatic Execution |
16:22:13 - 30-May-25 |
| Sell* | 107 | 77.60p | Automatic Execution |
16:14:53 - 30-May-25 |
| Sell* | 44 | 77.60p | Automatic Execution |
16:14:53 - 30-May-25 |
| Sell* | 1,074 | 77.60p | Automatic Execution |
16:13:08 - 30-May-25 |
| Buy* | 1,981 | 77.70p | Automatic Execution |
16:11:01 - 30-May-25 |
| Buy* | 375 | 77.70p | Automatic Execution |
16:11:01 - 30-May-25 |
| Buy* | 866 | 77.70p | Automatic Execution |
16:07:57 - 30-May-25 |
| Buy* | 611 | 77.70p | Automatic Execution |
16:07:57 - 30-May-25 |
| Buy* | 1,286 | 77.70p | Automatic Execution |
16:07:57 - 30-May-25 |
| Sell* | 14 | 77.50p | SI Trade |
16:06:12 - 30-May-25 |
| Buy* | 1,571 | 77.70p | Automatic Execution |
16:04:32 - 30-May-25 |
| Buy* | 2,115 | 77.70p | Automatic Execution |
16:04:05 - 30-May-25 |
| Buy* | 2,611 | 77.60p | SI Trade |
15:56:41 - 30-May-25 |
| Buy* | 1,404 | 77.60p | SI Trade |
15:43:41 - 30-May-25 |
| Sell* | 128 | 77.564p | Ordinary |
15:33:18 - 30-May-25 |
| Sell* | 38 | 77.564p | Ordinary |
15:32:53 - 30-May-25 |
| Sell* | 250 | 77.564p | Ordinary |
15:32:32 - 30-May-25 |
| Sell* | 292 | 77.50p | Automatic Execution |
15:29:41 - 30-May-25 |
| Sell* | 95 | 77.50p | Automatic Execution |
15:25:17 - 30-May-25 |
| Sell* | 251 | 77.50p | Automatic Execution |
15:25:17 - 30-May-25 |
| Sell* | 3 | 77.50p | Automatic Execution |
15:25:17 - 30-May-25 |
| Buy* | 1,823 | 77.70p | Automatic Execution |
15:24:33 - 30-May-25 |
| Buy* | 1,223 | 77.60p | SI Trade |
15:24:17 - 30-May-25 |
| Sell* | 5 | 77.5202p | Ordinary |
15:23:12 - 30-May-25 |
| Sell* | 1,208 | 77.5642p | Ordinary |
15:18:34 - 30-May-25 |
| Sell* | 1 | 77.52p | Ordinary |
15:17:00 - 30-May-25 |
| Sell* | 2 | 77.5645p | Ordinary |
15:17:00 - 30-May-25 |
| Sell* | 611 | 77.52p | Negotiated Trade |
14:50:11 - 30-May-25 |
| Buy* | 1 | 77.70p | SI Trade |
14:43:01 - 30-May-25 |
| Buy* | 2,536 | 77.60p | SI Trade |
14:42:41 - 30-May-25 |
| Buy* | 5 | 77.70p | SI Trade |
14:36:15 - 30-May-25 |
| Buy* | 5 | 77.70p | SI Trade |
14:32:46 - 30-May-25 |
| Buy* | 2 | 77.70p | SI Trade |
14:32:46 - 30-May-25 |
| Buy* | 2 | 77.70p | SI Trade |
14:32:46 - 30-May-25 |
| Sell* | 3,800 | 77.50p | Ordinary |
14:24:23 - 30-May-25 |
| Buy* | 2,709 | 77.60p | SI Trade |
14:23:41 - 30-May-25 |
| Sell* | 833 | 77.525p | Negotiated Trade |
14:11:59 - 30-May-25 |
| Unknown* | 0 | 77.70p | SI Trade |
14:11:56 - 30-May-25 |
| Sell* | 19 | 77.5645p | Ordinary |
14:11:52 - 30-May-25 |
| Sell* | 2,340 | 77.525p | Negotiated Trade |
14:11:44 - 30-May-25 |
| Sell* | 356 | 77.5645p | Ordinary |
14:11:11 - 30-May-25 |
| Sell* | 97 | 77.5647p | Ordinary |
14:10:46 - 30-May-25 |
| Sell* | 831 | 77.525p | Negotiated Trade |
14:10:45 - 30-May-25 |
| Sell* | 3,758 | 77.565p | Negotiated Trade |
14:02:51 - 30-May-25 |
| Sell* | 2,344 | 77.70p | Automatic Execution |
13:58:16 - 30-May-25 |
| Sell* | 2,605 | 77.70p | Automatic Execution |
13:58:16 - 30-May-25 |
| Sell* | 15,000 | 77.7121p | Ordinary |
13:57:19 - 30-May-25 |
| Buy* | 1 | 77.90p | SI Trade |
13:48:38 - 30-May-25 |
| Sell* | 4,353 | 77.80p | Automatic Execution |
13:46:05 - 30-May-25 |
| Sell* | 1,191 | 77.80p | Automatic Execution |
13:46:05 - 30-May-25 |
| Sell* | 2,000 | 77.80p | Automatic Execution |
13:46:05 - 30-May-25 |
| Sell* | 5,150 | 77.7121p | Ordinary |
13:19:01 - 30-May-25 |
| Buy* | 10 | 77.90p | SI Trade |
13:13:41 - 30-May-25 |
| Sell* | 2,660 | 77.80p | Automatic Execution |
13:12:01 - 30-May-25 |
| Sell* | 1,784 | 77.80p | Automatic Execution |
13:12:01 - 30-May-25 |
| Buy* | 1,584 | 77.90p | Automatic Execution |
13:08:44 - 30-May-25 |
| Buy* | 590 | 77.90p | Automatic Execution |
13:08:44 - 30-May-25 |
| Buy* | 530 | 77.90p | Automatic Execution |
13:08:44 - 30-May-25 |
| Buy* | 1,728 | 77.70p | Automatic Execution |
13:08:39 - 30-May-25 |
| Buy* | 1,151 | 77.70p | Automatic Execution |
13:08:39 - 30-May-25 |
| Buy* | 1 | 77.70p | Automatic Execution |
13:08:39 - 30-May-25 |
| Buy* | 2,552 | 77.70p | Automatic Execution |
13:08:39 - 30-May-25 |
| Buy* | 678 | 77.70p | Automatic Execution |
13:08:39 - 30-May-25 |
| Buy* | 3,242 | 77.70p | Automatic Execution |
13:08:39 - 30-May-25 |
| Buy* | 1,880 | 77.70p | Automatic Execution |
13:08:39 - 30-May-25 |
| Sell* | 5,170 | 77.464p | Negotiated Trade |
13:00:44 - 30-May-25 |
| Sell* | 1,017 | 77.5419p | Ordinary |
13:00:43 - 30-May-25 |
| Buy* | 1,791 | 77.60p | SI Trade |
12:49:09 - 30-May-25 |
| Sell* | 1,791 | 77.50p | SI Trade |
12:49:09 - 30-May-25 |
| Buy* | 2,936 | 77.60p | Automatic Execution |
12:49:09 - 30-May-25 |
| Sell* | 7,239 | 77.50p | Automatic Execution |
12:49:09 - 30-May-25 |
| Sell* | 2,000 | 77.50p | Automatic Execution |
12:49:09 - 30-May-25 |
| Sell* | 1,748 | 77.60p | Automatic Execution |
12:49:09 - 30-May-25 |
| Sell* | 2,007 | 77.60p | Automatic Execution |
12:49:09 - 30-May-25 |
| Sell* | 1,018 | 77.60p | Automatic Execution |
12:49:09 - 30-May-25 |
| Sell* | 1,259 | 77.60p | Automatic Execution |
12:49:09 - 30-May-25 |
| Sell* | 1,224 | 77.55p | SI Trade |
12:49:09 - 30-May-25 |
| Sell* | 13,000 | 77.6181p | Ordinary |
12:33:44 - 30-May-25 |
| Sell* | 25,500 | 77.7896p | Ordinary |
12:11:40 - 30-May-25 |
| Sell* | 806 | 77.637p | Negotiated Trade |
12:05:03 - 30-May-25 |
| Buy* | 1 | 78.00p | SI Trade |
12:03:41 - 30-May-25 |
| Sell* | 2,033 | 77.70p | Automatic Execution |
12:00:00 - 30-May-25 |
| Sell* | 1,110 | 77.70p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 20 | 78.00p | SI Trade |
11:58:33 - 30-May-25 |
| Sell* | 11,026 | 77.745p | Ordinary |
11:56:07 - 30-May-25 |
| Sell* | 8,600 | 77.745p | Ordinary |
11:55:27 - 30-May-25 |
| Buy* | 2,322 | 77.90p | SI Trade |
11:24:57 - 30-May-25 |
| Sell* | 2,322 | 77.80p | SI Trade |
11:24:57 - 30-May-25 |
| Buy* | 4,100 | 78.00p | Automatic Execution |
11:24:57 - 30-May-25 |
| Buy* | 1,852 | 78.00p | Automatic Execution |
11:24:57 - 30-May-25 |
| Buy* | 576 | 78.00p | Automatic Execution |
11:24:57 - 30-May-25 |
| Buy* | 568 | 78.00p | Automatic Execution |
11:24:57 - 30-May-25 |
| Buy* | 1,125 | 78.00p | Automatic Execution |
11:24:57 - 30-May-25 |
| Sell* | 1,578 | 77.90p | Automatic Execution |
11:21:40 - 30-May-25 |
| Sell* | 576 | 77.90p | Automatic Execution |
11:21:40 - 30-May-25 |
| Buy* | 517 | 77.80p | Automatic Execution |
11:14:54 - 30-May-25 |
| Buy* | 435 | 77.60p | Automatic Execution |
11:14:54 - 30-May-25 |
| Buy* | 899 | 77.60p | Automatic Execution |
11:14:54 - 30-May-25 |
| Unknown* | 2,245 | 77.50p | SI Trade |
11:11:51 - 30-May-25 |
| Buy* | 491 | 77.50p | Automatic Execution |
11:11:51 - 30-May-25 |
| Buy* | 52,080 | 77.4889p | Ordinary |
11:11:46 - 30-May-25 |
| Sell* | 2,112 | 77.40p | Automatic Execution |
11:01:51 - 30-May-25 |
| Sell* | 1,538 | 77.40p | Automatic Execution |
11:01:51 - 30-May-25 |
| Sell* | 3,750 | 77.40p | Automatic Execution |
11:01:51 - 30-May-25 |
| Buy* | 1,716 | 77.4684p | Ordinary |
10:44:08 - 30-May-25 |
| Sell* | 56,044 | 77.3028p | Ordinary |
10:44:07 - 30-May-25 |
| Buy* | 1,233 | 77.50p | SI Trade |
10:41:51 - 30-May-25 |
| Sell* | 1,233 | 77.40p | SI Trade |
10:41:51 - 30-May-25 |
| Sell* | 4,192 | 77.40p | Automatic Execution |
10:32:27 - 30-May-25 |
| Sell* | 1,055 | 77.4944p | Ordinary |
10:32:18 - 30-May-25 |
| Sell* | 7,316 | 77.4394p | Ordinary |
10:30:34 - 30-May-25 |
| Sell* | 2,070 | 77.5419p | Ordinary |
10:20:14 - 30-May-25 |
| Sell* | 5,748 | 77.475p | Negotiated Trade |
10:06:06 - 30-May-25 |
| Sell* | 1,991 | 77.445p | Ordinary |
10:01:57 - 30-May-25 |
| Sell* | 195 | 77.5416p | Ordinary |
10:01:50 - 30-May-25 |
| Sell* | 5,543 | 77.459p | Negotiated Trade |
10:01:50 - 30-May-25 |
| Sell* | 1,052 | 77.459p | Negotiated Trade |
10:01:49 - 30-May-25 |
| Sell* | 315 | 77.5419p | Ordinary |
10:01:36 - 30-May-25 |
| Sell* | 68 | 77.459p | Negotiated Trade |
10:01:31 - 30-May-25 |
| Buy* | 601 | 77.50p | Automatic Execution |
09:41:40 - 30-May-25 |
| Buy* | 1,110 | 77.50p | Automatic Execution |
09:41:40 - 30-May-25 |
| Sell* | 495 | 77.40p | Automatic Execution |
09:39:29 - 30-May-25 |
| Sell* | 4,551 | 77.40p | Automatic Execution |
09:39:29 - 30-May-25 |
| Buy* | 908 | 77.60p | Automatic Execution |
09:34:15 - 30-May-25 |
| Buy* | 515 | 77.60p | Automatic Execution |
09:34:15 - 30-May-25 |
| Buy* | 520 | 77.60p | Automatic Execution |
09:34:15 - 30-May-25 |
| Buy* | 1,304 | 77.60p | Automatic Execution |
09:34:15 - 30-May-25 |
| Buy* | 496 | 77.60p | Automatic Execution |
09:34:15 - 30-May-25 |
| Buy* | 495 | 77.60p | Automatic Execution |
09:34:15 - 30-May-25 |
| Buy* | 1,509 | 77.60p | Automatic Execution |
09:34:15 - 30-May-25 |
| Buy* | 1,304 | 77.60p | Automatic Execution |
09:34:15 - 30-May-25 |
| Buy* | 1,300 | 77.60p | Automatic Execution |
09:34:15 - 30-May-25 |
| Unknown* | 2,384 | 77.50p | SI Trade |
09:33:30 - 30-May-25 |
| Sell* | 1,695 | 77.40p | SI Trade |
09:27:57 - 30-May-25 |
| Buy* | 15 | 77.60p | SI Trade |
09:27:47 - 30-May-25 |
| Sell* | 2,945 | 77.50p | Automatic Execution |
09:27:47 - 30-May-25 |
| Sell* | 1,124 | 77.50p | Automatic Execution |
09:27:35 - 30-May-25 |
| Sell* | 1,235 | 77.50p | Automatic Execution |
09:27:35 - 30-May-25 |
| Sell* | 541 | 77.50p | Automatic Execution |
09:27:35 - 30-May-25 |
| Sell* | 507 | 77.50p | Automatic Execution |
09:27:35 - 30-May-25 |
| Sell* | 1,072 | 77.60p | Automatic Execution |
09:27:35 - 30-May-25 |
| Sell* | 2,857 | 77.60p | Automatic Execution |
09:27:35 - 30-May-25 |
| Sell* | 1,137 | 77.70p | Automatic Execution |
09:27:35 - 30-May-25 |
| Sell* | 1,072 | 77.70p | Automatic Execution |
09:27:35 - 30-May-25 |