| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87,997 | 81.80p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 14 | 81.80p | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 7 | 81.80p | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Sell* | 575 | 81.70p | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Sell* | 1,600 | 81.70p | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 335 | 81.90p | Automatic Execution |
16:22:59 - 06-Feb-26 |
| Buy* | 7,962 | 81.80p | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Buy* | 25,000 | 81.8144p | Ordinary |
16:21:51 - 06-Feb-26 |
| Buy* | 1,190 | 81.80p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 3,063 | 81.80p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 648 | 81.80p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 1,190 | 81.80p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 3,337 | 81.80p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 245 | 81.80p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Sell* | 3,557 | 81.70p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Sell* | 1,611 | 81.70p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Sell* | 1,914 | 81.70p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Sell* | 1,541 | 81.70p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 91 | 82.00p | SI Trade |
16:05:09 - 06-Feb-26 |
| Buy* | 23,000 | 81.9239p | Ordinary |
15:59:09 - 06-Feb-26 |
| Sell* | 1 | 81.715p | Ordinary |
15:55:07 - 06-Feb-26 |
| Buy* | 1,328 | 81.80p | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 25,000 | 81.7429p | Ordinary |
15:20:55 - 06-Feb-26 |
| Buy* | 3,866 | 81.80p | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 658 | 81.80p | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50,000 | 81.7899p | Ordinary |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | 81.80p | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 4,819 | 81.80p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 3,428 | 81.80p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 4,600 | 81.80p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 756 | 81.80p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 866 | 81.80p | Automatic Execution |
15:13:35 - 06-Feb-26 |
| Buy* | 17,500 | 81.7146p | Ordinary |
15:13:25 - 06-Feb-26 |
| Sell* | 1,940 | 81.50p | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Sell* | 6,144 | 81.50p | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Sell* | 1,982 | 81.60p | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Sell* | 1,133 | 81.60p | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Sell* | 3,473 | 81.60p | Automatic Execution |
15:11:25 - 06-Feb-26 |
| Buy* | 30 | 81.801p | Ordinary |
15:10:43 - 06-Feb-26 |
| Sell* | 2,125 | 81.80p | Automatic Execution |
15:04:13 - 06-Feb-26 |
| Sell* | 410 | 81.80p | Automatic Execution |
15:04:13 - 06-Feb-26 |
| Sell* | 3,566 | 81.80p | Automatic Execution |
15:04:13 - 06-Feb-26 |
| Sell* | 1 | 81.50p | Automatic Execution |
14:45:16 - 06-Feb-26 |
| Sell* | 1,668 | 81.70p | Automatic Execution |
14:44:34 - 06-Feb-26 |
| Sell* | 457 | 81.70p | Automatic Execution |
14:44:34 - 06-Feb-26 |
| Sell* | 1,439 | 81.90p | Automatic Execution |
14:40:36 - 06-Feb-26 |
| Sell* | 490 | 81.90p | Automatic Execution |
14:40:36 - 06-Feb-26 |
| Sell* | 3,715 | 81.90p | Automatic Execution |
14:40:36 - 06-Feb-26 |
| Buy* | 531 | 81.90p | SI Trade |
14:33:06 - 06-Feb-26 |
| Sell* | 530 | 81.80p | SI Trade |
14:33:06 - 06-Feb-26 |
| Sell* | 2,839 | 81.80p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Sell* | 3,450 | 81.80p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 1,070 | 82.0235p | Ordinary |
14:32:46 - 06-Feb-26 |
| Sell* | 747 | 81.90p | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | 82.20p | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 3,186 | 82.1235p | Ordinary |
14:21:07 - 06-Feb-26 |
| Buy* | 542 | 82.101p | Ordinary |
14:18:15 - 06-Feb-26 |
| Buy* | 5,711 | 82.1235p | Ordinary |
14:17:29 - 06-Feb-26 |
| Buy* | 987 | 82.1235p | Ordinary |
14:17:02 - 06-Feb-26 |
| Buy* | 6,000 | 82.1232p | Ordinary |
14:15:13 - 06-Feb-26 |
| Buy* | 908 | 82.10p | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Buy* | 1,399 | 82.10p | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Buy* | 818 | 82.10p | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Buy* | 645 | 82.10p | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Buy* | 5 | 82.10p | SI Trade |
14:04:32 - 06-Feb-26 |
| Sell* | 1 | 81.80p | Automatic Execution |
14:04:32 - 06-Feb-26 |
| Buy* | 3,380 | 82.0228p | Ordinary |
14:01:43 - 06-Feb-26 |
| Buy* | 2,900 | 82.10p | SI Trade |
13:59:18 - 06-Feb-26 |
| Buy* | 12,100 | 82.10p | SI Trade |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | 82.10p | SI Trade |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | 82.10p | Automatic Execution |
13:43:59 - 06-Feb-26 |
| Buy* | 17 | 82.10p | Automatic Execution |
13:39:20 - 06-Feb-26 |
| Buy* | 491 | 82.00p | Automatic Execution |
13:38:41 - 06-Feb-26 |
| Buy* | 672 | 81.90p | Automatic Execution |
13:34:07 - 06-Feb-26 |
| Buy* | 517 | 81.90p | Automatic Execution |
13:34:07 - 06-Feb-26 |
| Buy* | 1,653 | 81.90p | Automatic Execution |
13:34:07 - 06-Feb-26 |
| Buy* | 2,268 | 81.90p | Automatic Execution |
13:34:07 - 06-Feb-26 |
| Buy* | 2,737 | 81.90p | Automatic Execution |
13:34:07 - 06-Feb-26 |
| Buy* | 10,000 | 81.8225p | Ordinary |
13:33:47 - 06-Feb-26 |
| Sell* | 1 | 81.60p | Automatic Execution |
13:27:52 - 06-Feb-26 |
| Buy* | 1,359 | 81.90p | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 453 | 81.90p | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1,163 | 81.90p | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 3,276 | 81.90p | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 74 | 81.90p | SI Trade |
13:23:48 - 06-Feb-26 |
| Unknown* | 19,723 | 81.75p | Ordinary |
13:00:57 - 06-Feb-26 |
| Buy* | 28 | 82.00p | SI Trade |
13:00:35 - 06-Feb-26 |
| Buy* | 1,594 | 81.90p | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 453 | 81.90p | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 81 | 81.90p | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1,682 | 81.50p | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 4,318 | 81.50p | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 320 | 81.70p | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 3,110 | 81.70p | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 41 | 82.10p | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 2,739 | 82.20p | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 5,298 | 82.30p | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | 82.30p | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 2,686 | 82.20p | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 4,520 | 82.20p | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 5,247 | 83.40p | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 55 | 82.20p | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | 83.50p | SI Trade |
12:51:21 - 06-Feb-26 |
| Sell* | 655 | 82.5257p | Ordinary |
11:06:50 - 06-Feb-26 |
| Buy* | 3 | 83.50p | SI Trade |
10:54:42 - 06-Feb-26 |
| Buy* | 2 | 83.50p | SI Trade |
10:54:42 - 06-Feb-26 |
| Sell* | 9,850 | 82.5264p | Ordinary |
10:47:42 - 06-Feb-26 |
| Sell* | 186 | 82.40p | Ordinary |
10:43:11 - 06-Feb-26 |
| Sell* | 13 | 82.40p | Ordinary |
10:06:40 - 06-Feb-26 |
| Sell* | 923 | 82.721p | Negotiated Trade |
10:06:35 - 06-Feb-26 |
| Sell* | 7,436 | 82.0751p | Ordinary |
09:43:12 - 06-Feb-26 |
| Unknown* | 0 | 83.50p | SI Trade |
09:06:26 - 06-Feb-26 |
| Buy* | 4 | 83.50p | SI Trade |
09:06:26 - 06-Feb-26 |
| Buy* | 2 | 83.50p | SI Trade |
09:06:26 - 06-Feb-26 |
| Buy* | 5 | 83.50p | SI Trade |
09:06:26 - 06-Feb-26 |
| Buy* | 59 | 83.50p | SI Trade |
09:06:26 - 06-Feb-26 |
| Buy* | 1 | 83.50p | SI Trade |
09:06:26 - 06-Feb-26 |
| Buy* | 1 | 83.50p | SI Trade |
09:06:26 - 06-Feb-26 |
| Unknown* | 16 | 83.05p | Ordinary |
08:55:11 - 06-Feb-26 |
| Unknown* | 23 | 83.05p | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 1,480 | 82.055p | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 3,936 | 81.723p | Ordinary |
16:18:34 - 05-Feb-26 |
| Sell* | 1,500 | 81.80p | Automatic Execution |
16:17:55 - 05-Feb-26 |
| Sell* | 3,171 | 81.80p | Automatic Execution |
16:17:55 - 05-Feb-26 |
| Buy* | 1,523 | 81.90p | Automatic Execution |
16:16:33 - 05-Feb-26 |
| Buy* | 437 | 81.90p | Automatic Execution |
16:16:33 - 05-Feb-26 |
| Buy* | 10 | 81.90p | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Buy* | 5,515 | 81.80p | Automatic Execution |
16:15:37 - 05-Feb-26 |
| Buy* | 1,402 | 81.70p | Automatic Execution |
16:15:37 - 05-Feb-26 |
| Buy* | 917 | 81.80p | Automatic Execution |
16:09:32 - 05-Feb-26 |
| Buy* | 3,183 | 81.80p | Automatic Execution |
16:09:32 - 05-Feb-26 |
| Sell* | 1,542 | 81.70p | Automatic Execution |
16:09:25 - 05-Feb-26 |
| Sell* | 3,543 | 81.70p | Automatic Execution |
16:09:25 - 05-Feb-26 |
| Buy* | 5,000 | 81.833p | Suspected BUY Trade |
16:09:14 - 05-Feb-26 |
| Buy* | 2 | 81.90p | SI Trade |
15:47:37 - 05-Feb-26 |
| Buy* | 1,001 | 81.80p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 2,371 | 81.80p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 79 | 81.80p | Automatic Execution |
15:31:52 - 05-Feb-26 |
| Buy* | 2,291 | 81.80p | Automatic Execution |
15:31:52 - 05-Feb-26 |
| Buy* | 27 | 81.80p | SI Trade |
15:30:59 - 05-Feb-26 |
| Buy* | 3,054 | 81.7234p | Ordinary |
15:30:25 - 05-Feb-26 |
| Sell* | 100 | 81.60p | SI Trade |
15:28:06 - 05-Feb-26 |
| Buy* | 2,131 | 81.70p | Automatic Execution |
15:19:00 - 05-Feb-26 |
| Buy* | 911 | 81.70p | Automatic Execution |
15:19:00 - 05-Feb-26 |
| Buy* | 86 | 81.70p | Automatic Execution |
15:19:00 - 05-Feb-26 |
| Buy* | 50,000 | 81.6899p | Ordinary |
15:18:53 - 05-Feb-26 |
| Buy* | 331 | 81.70p | Automatic Execution |
15:14:20 - 05-Feb-26 |
| Buy* | 1,230 | 81.60p | Automatic Execution |
15:14:06 - 05-Feb-26 |
| Buy* | 3,285 | 81.60p | Automatic Execution |
15:14:06 - 05-Feb-26 |
| Buy* | 241 | 81.50p | Automatic Execution |
15:12:41 - 05-Feb-26 |
| Buy* | 2,061 | 81.50p | Automatic Execution |
15:12:41 - 05-Feb-26 |
| Buy* | 8 | 81.236p | Ordinary |
15:12:06 - 05-Feb-26 |
| Buy* | 3,828 | 81.40p | Automatic Execution |
15:09:29 - 05-Feb-26 |
| Sell* | 3,476 | 81.40p | Automatic Execution |
15:09:20 - 05-Feb-26 |
| Sell* | 4,700 | 81.60p | Automatic Execution |
15:07:41 - 05-Feb-26 |
| Buy* | 2,570 | 81.60p | Automatic Execution |
15:07:41 - 05-Feb-26 |
| Buy* | 3,213 | 81.60p | Automatic Execution |
15:07:41 - 05-Feb-26 |
| Buy* | 1,287 | 81.60p | Automatic Execution |
15:07:41 - 05-Feb-26 |
| Buy* | 5,783 | 81.50p | Automatic Execution |
15:07:38 - 05-Feb-26 |
| Buy* | 1,231 | 81.50p | Automatic Execution |
15:07:38 - 05-Feb-26 |
| Buy* | 3,210 | 81.50p | Automatic Execution |
15:07:38 - 05-Feb-26 |
| Sell* | 1,227 | 81.70p | Automatic Execution |
15:07:38 - 05-Feb-26 |
| Sell* | 3,377 | 81.70p | Automatic Execution |
15:07:38 - 05-Feb-26 |
| Buy* | 50,000 | 81.983p | Suspected BUY Trade |
15:03:47 - 05-Feb-26 |
| Sell* | 624 | 81.90p | SI Trade |
15:01:57 - 05-Feb-26 |
| Sell* | 265 | 81.90p | SI Trade |
15:01:57 - 05-Feb-26 |
| Buy* | 279 | 82.00p | Automatic Execution |
15:01:57 - 05-Feb-26 |
| Buy* | 1,061 | 81.901p | Ordinary |
15:01:12 - 05-Feb-26 |
| Buy* | 1,221 | 81.90p | Automatic Execution |
14:59:14 - 05-Feb-26 |
| Buy* | 1,237 | 81.90p | Automatic Execution |
14:59:14 - 05-Feb-26 |
| Buy* | 3,369 | 81.90p | Automatic Execution |
14:59:14 - 05-Feb-26 |
| Sell* | 939 | 82.00p | Automatic Execution |
14:58:57 - 05-Feb-26 |
| Sell* | 4,662 | 82.00p | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Sell* | 926 | 82.00p | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Sell* | 6,674 | 82.00p | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Sell* | 252 | 82.00p | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Sell* | 2,468 | 82.00p | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Sell* | 5,132 | 82.00p | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Sell* | 1,900 | 82.00p | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Buy* | 4,000 | 82.20p | SI Trade |
14:53:03 - 05-Feb-26 |
| Buy* | 1,000 | 82.20p | SI Trade |
14:53:03 - 05-Feb-26 |
| Sell* | 282 | 82.10p | Automatic Execution |
14:47:29 - 05-Feb-26 |
| Sell* | 859 | 82.10p | Automatic Execution |
14:47:29 - 05-Feb-26 |
| Sell* | 436 | 82.10p | Automatic Execution |
14:47:29 - 05-Feb-26 |
| Sell* | 242 | 82.10p | Automatic Execution |
14:47:29 - 05-Feb-26 |
| Sell* | 1,200 | 82.10p | Automatic Execution |
14:47:29 - 05-Feb-26 |
| Buy* | 119 | 82.30p | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Buy* | 338 | 82.30p | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Buy* | 2,128 | 82.30p | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Buy* | 2,054 | 82.30p | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Buy* | 3,592 | 82.30p | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Sell* | 406 | 82.20p | Automatic Execution |
14:35:12 - 05-Feb-26 |
| Sell* | 1,638 | 82.20p | Automatic Execution |
14:35:12 - 05-Feb-26 |
| Buy* | 88 | 82.40p | Automatic Execution |
14:34:41 - 05-Feb-26 |
| Sell* | 5 | 82.2227p | Ordinary |
14:33:40 - 05-Feb-26 |
| Buy* | 3 | 82.40p | SI Trade |
14:32:38 - 05-Feb-26 |
| Buy* | 979 | 82.30p | Automatic Execution |
14:25:59 - 05-Feb-26 |
| Buy* | 1,523 | 82.30p | Automatic Execution |
14:25:59 - 05-Feb-26 |
| Buy* | 2,106 | 82.30p | Automatic Execution |
14:25:59 - 05-Feb-26 |
| Buy* | 803 | 82.30p | Automatic Execution |
14:25:59 - 05-Feb-26 |