| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 76.43p | Ordinary |
10:48:36 - 08-Aug-25 |
| Buy* | 1,203 | 76.4294p | Ordinary |
10:02:42 - 08-Aug-25 |
| Buy* | 144 | 76.43p | Ordinary |
10:02:07 - 08-Aug-25 |
| Unknown* | 24 | 76.70p | OTC Trade |
09:53:47 - 08-Aug-25 |
| Unknown* | 2 | 76.70p | OTC Trade |
09:53:47 - 08-Aug-25 |
| Buy* | 27 | 76.70p | SI Trade |
09:53:47 - 08-Aug-25 |
| Buy* | 15,750 | 76.70p | SI Trade |
09:13:35 - 08-Aug-25 |
| Buy* | 5,000 | 76.575p | Ordinary |
09:02:17 - 08-Aug-25 |
| Sell* | 90 | 76.30p | Automatic Execution |
08:42:25 - 08-Aug-25 |
| Buy* | 1,920 | 76.60p | Automatic Execution |
08:33:45 - 08-Aug-25 |
| Sell* | 810 | 76.20p | Automatic Execution |
08:33:31 - 08-Aug-25 |
| Sell* | 2,776 | 76.50p | Automatic Execution |
08:33:31 - 08-Aug-25 |
| Buy* | 1,969 | 77.00p | Automatic Execution |
08:19:01 - 08-Aug-25 |
| Buy* | 773 | 77.00p | Automatic Execution |
08:19:01 - 08-Aug-25 |
| Buy* | 3,358 | 76.80p | Automatic Execution |
08:11:40 - 08-Aug-25 |
| Buy* | 324 | 76.80p | Automatic Execution |
08:11:40 - 08-Aug-25 |
| Sell* | 324 | 76.50p | Automatic Execution |
08:07:32 - 08-Aug-25 |
| Buy* | 1,080 | 77.00p | Automatic Execution |
08:07:32 - 08-Aug-25 |
| Buy* | 1,768 | 76.80p | Automatic Execution |
08:07:29 - 08-Aug-25 |
| Buy* | 1,340 | 76.60p | Automatic Execution |
08:04:26 - 08-Aug-25 |
| Buy* | 37,000 | 76.50p | Ordinary |
16:41:32 - 07-Aug-25 |
| Buy* | 102,516 | 76.20p | Suspected BUY Trade |
16:35:14 - 07-Aug-25 |
| Sell* | 2 | 76.10p | Automatic Execution |
16:29:50 - 07-Aug-25 |
| Sell* | 24,012 | 76.10p | SI Trade |
16:29:29 - 07-Aug-25 |
| Unknown* | 24,012 | 76.10p | OTC Trade |
16:29:29 - 07-Aug-25 |
| Unknown* | 7,331 | 76.10p | OTC Trade |
16:29:18 - 07-Aug-25 |
| Sell* | 7,331 | 76.10p | SI Trade |
16:29:18 - 07-Aug-25 |
| Buy* | 5,288 | 76.2997p | Ordinary |
16:26:30 - 07-Aug-25 |
| Sell* | 98 | 76.20p | Automatic Execution |
16:25:07 - 07-Aug-25 |
| Buy* | 98 | 76.30p | Automatic Execution |
16:24:55 - 07-Aug-25 |
| Sell* | 6 | 76.20p | Automatic Execution |
16:24:55 - 07-Aug-25 |
| Buy* | 187 | 76.30p | Automatic Execution |
16:22:05 - 07-Aug-25 |
| Buy* | 13 | 76.364p | Ordinary |
16:18:06 - 07-Aug-25 |
| Sell* | 1,300 | 76.20p | Automatic Execution |
16:17:00 - 07-Aug-25 |
| Sell* | 223 | 76.20p | Automatic Execution |
16:16:59 - 07-Aug-25 |
| Sell* | 2,700 | 76.20p | Automatic Execution |
16:16:59 - 07-Aug-25 |
| Sell* | 53 | 76.30p | Automatic Execution |
16:16:54 - 07-Aug-25 |
| Buy* | 19,631 | 76.40p | Ordinary |
16:10:19 - 07-Aug-25 |
| Sell* | 828 | 76.30p | Automatic Execution |
16:07:48 - 07-Aug-25 |
| Sell* | 2,772 | 76.30p | Automatic Execution |
16:07:48 - 07-Aug-25 |
| Sell* | 686 | 76.30p | Automatic Execution |
16:07:48 - 07-Aug-25 |
| Buy* | 1 | 76.564p | Ordinary |
16:07:03 - 07-Aug-25 |
| Buy* | 4,900 | 76.40p | Automatic Execution |
16:05:01 - 07-Aug-25 |
| Sell* | 999 | 76.40p | Automatic Execution |
16:05:01 - 07-Aug-25 |
| Buy* | 1,550 | 76.6178p | Ordinary |
15:42:46 - 07-Aug-25 |
| Unknown* | 19,576 | 76.50p | OTC Trade |
15:38:29 - 07-Aug-25 |
| Sell* | 19,576 | 76.50p | SI Trade |
15:38:29 - 07-Aug-25 |
| Sell* | 2,000 | 76.50p | Automatic Execution |
15:38:24 - 07-Aug-25 |
| Sell* | 999 | 76.50p | Automatic Execution |
15:38:24 - 07-Aug-25 |
| Sell* | 6,208 | 76.50p | SI Trade |
15:38:23 - 07-Aug-25 |
| Unknown* | 6,208 | 76.50p | OTC Trade |
15:38:23 - 07-Aug-25 |
| Sell* | 842 | 76.60p | Automatic Execution |
15:38:23 - 07-Aug-25 |
| Sell* | 324 | 76.60p | Automatic Execution |
15:38:23 - 07-Aug-25 |
| Sell* | 1,021 | 76.60p | Automatic Execution |
15:38:23 - 07-Aug-25 |
| Sell* | 2,379 | 76.60p | Automatic Execution |
15:37:00 - 07-Aug-25 |
| Sell* | 7,760 | 76.70p | SI Trade |
15:37:00 - 07-Aug-25 |
| Sell* | 798 | 76.70p | Automatic Execution |
15:37:00 - 07-Aug-25 |
| Unknown* | 7,760 | 76.70p | OTC Trade |
15:37:00 - 07-Aug-25 |
| Sell* | 10,000 | 76.70p | SI Trade |
15:36:27 - 07-Aug-25 |
| Unknown* | 10,000 | 76.70p | OTC Trade |
15:36:27 - 07-Aug-25 |
| Sell* | 420 | 76.70p | Automatic Execution |
15:36:01 - 07-Aug-25 |
| Sell* | 36 | 76.70p | Automatic Execution |
15:36:01 - 07-Aug-25 |
| Buy* | 1,100 | 76.70p | Automatic Execution |
15:36:01 - 07-Aug-25 |
| Buy* | 420 | 76.70p | Automatic Execution |
15:36:01 - 07-Aug-25 |
| Sell* | 1,295 | 76.60p | Automatic Execution |
15:36:01 - 07-Aug-25 |
| Sell* | 776 | 76.70p | Automatic Execution |
15:35:57 - 07-Aug-25 |
| Buy* | 1,992 | 76.80p | Automatic Execution |
15:35:57 - 07-Aug-25 |
| Sell* | 1,400 | 76.60p | Automatic Execution |
15:35:57 - 07-Aug-25 |
| Sell* | 829 | 76.60p | Automatic Execution |
15:35:57 - 07-Aug-25 |
| Sell* | 2,097 | 76.60p | Automatic Execution |
15:35:57 - 07-Aug-25 |
| Buy* | 1,650 | 76.80p | Automatic Execution |
15:35:05 - 07-Aug-25 |
| Buy* | 994 | 76.80p | Automatic Execution |
15:35:05 - 07-Aug-25 |
| Sell* | 1,024 | 76.60p | Automatic Execution |
15:34:28 - 07-Aug-25 |
| Sell* | 1,850 | 76.60p | Automatic Execution |
15:34:28 - 07-Aug-25 |
| Sell* | 1,000 | 76.60p | Automatic Execution |
15:34:28 - 07-Aug-25 |
| Sell* | 1,238 | 76.7136p | Ordinary |
15:34:10 - 07-Aug-25 |
| Buy* | 933 | 76.70p | Automatic Execution |
15:32:50 - 07-Aug-25 |
| Buy* | 1,173 | 76.70p | Automatic Execution |
15:32:50 - 07-Aug-25 |
| Buy* | 143 | 76.70p | Automatic Execution |
15:32:50 - 07-Aug-25 |
| Buy* | 1,030 | 76.70p | Automatic Execution |
15:32:50 - 07-Aug-25 |
| Sell* | 896 | 76.576p | Negotiated Trade |
15:31:29 - 07-Aug-25 |
| Buy* | 318 | 76.60p | Automatic Execution |
15:30:14 - 07-Aug-25 |
| Buy* | 1,000 | 76.60p | Automatic Execution |
15:30:14 - 07-Aug-25 |
| Sell* | 2,757 | 76.50p | Automatic Execution |
15:30:14 - 07-Aug-25 |
| Sell* | 197 | 76.50p | Automatic Execution |
15:30:11 - 07-Aug-25 |
| Sell* | 1,000 | 76.50p | Automatic Execution |
15:30:11 - 07-Aug-25 |
| Sell* | 318 | 76.50p | Automatic Execution |
15:30:11 - 07-Aug-25 |
| Buy* | 1,030 | 76.70p | Automatic Execution |
15:30:11 - 07-Aug-25 |
| Buy* | 1,000 | 76.70p | Automatic Execution |
15:30:11 - 07-Aug-25 |
| Sell* | 2,658 | 76.50p | Automatic Execution |
15:30:11 - 07-Aug-25 |
| Sell* | 690 | 76.60p | Automatic Execution |
15:20:13 - 07-Aug-25 |
| Sell* | 1,000 | 76.60p | Automatic Execution |
15:20:13 - 07-Aug-25 |
| Buy* | 148 | 76.60p | Automatic Execution |
15:14:43 - 07-Aug-25 |
| Buy* | 1,000 | 76.60p | Automatic Execution |
15:14:43 - 07-Aug-25 |
| Buy* | 1,423 | 76.60p | Automatic Execution |
15:14:43 - 07-Aug-25 |
| Buy* | 1,016 | 76.60p | Automatic Execution |
15:14:43 - 07-Aug-25 |
| Buy* | 1,712 | 76.60p | Automatic Execution |
15:14:43 - 07-Aug-25 |
| Sell* | 999 | 76.50p | Automatic Execution |
15:14:43 - 07-Aug-25 |
| Sell* | 613 | 76.50p | Automatic Execution |
15:14:43 - 07-Aug-25 |
| Sell* | 952 | 76.50p | Automatic Execution |
15:14:43 - 07-Aug-25 |
| Sell* | 21 | 76.50p | Automatic Execution |
15:14:43 - 07-Aug-25 |
| Buy* | 3,800 | 76.553p | Suspected BUY Trade |
15:06:40 - 07-Aug-25 |
| Buy* | 868 | 76.576p | Ordinary |
15:00:33 - 07-Aug-25 |
| Buy* | 952 | 76.50p | Automatic Execution |
15:00:12 - 07-Aug-25 |
| Sell* | 366 | 76.40p | Automatic Execution |
15:00:12 - 07-Aug-25 |
| Sell* | 1,000 | 76.40p | Automatic Execution |
15:00:12 - 07-Aug-25 |
| Buy* | 1,000 | 76.50p | Automatic Execution |
15:00:00 - 07-Aug-25 |
| Sell* | 999 | 76.40p | Automatic Execution |
15:00:00 - 07-Aug-25 |
| Buy* | 98 | 76.60p | Automatic Execution |
15:00:00 - 07-Aug-25 |
| Buy* | 161 | 76.60p | Automatic Execution |
15:00:00 - 07-Aug-25 |
| Sell* | 1,059 | 76.50p | Automatic Execution |
14:55:01 - 07-Aug-25 |
| Sell* | 260 | 76.50p | Automatic Execution |
14:55:01 - 07-Aug-25 |
| Sell* | 142 | 76.60p | Automatic Execution |
14:54:57 - 07-Aug-25 |
| Sell* | 399 | 76.60p | Automatic Execution |
14:54:57 - 07-Aug-25 |
| Buy* | 606 | 76.80p | Automatic Execution |
14:54:36 - 07-Aug-25 |
| Buy* | 399 | 76.70p | Automatic Execution |
14:53:36 - 07-Aug-25 |
| Sell* | 508 | 76.60p | Automatic Execution |
14:53:36 - 07-Aug-25 |
| Sell* | 553 | 76.70p | Automatic Execution |
14:48:26 - 07-Aug-25 |
| Buy* | 718 | 76.80p | Automatic Execution |
14:48:26 - 07-Aug-25 |
| Sell* | 1,000 | 76.70p | Automatic Execution |
14:45:09 - 07-Aug-25 |
| Buy* | 19 | 76.80p | Automatic Execution |
14:42:05 - 07-Aug-25 |
| Buy* | 1,000 | 76.80p | Automatic Execution |
14:42:05 - 07-Aug-25 |
| Sell* | 1,019 | 76.70p | Automatic Execution |
14:42:05 - 07-Aug-25 |
| Sell* | 1,054 | 76.70p | Automatic Execution |
14:42:05 - 07-Aug-25 |
| Sell* | 701 | 76.70p | Automatic Execution |
14:42:05 - 07-Aug-25 |
| Buy* | 873 | 76.80p | Automatic Execution |
14:37:00 - 07-Aug-25 |
| Buy* | 1,300 | 76.80p | Automatic Execution |
14:37:00 - 07-Aug-25 |
| Buy* | 1,402 | 76.70p | Automatic Execution |
14:37:00 - 07-Aug-25 |
| Buy* | 98 | 76.70p | Automatic Execution |
14:37:00 - 07-Aug-25 |
| Buy* | 1,700 | 76.70p | Automatic Execution |
14:37:00 - 07-Aug-25 |
| Buy* | 1,700 | 76.70p | Automatic Execution |
14:37:00 - 07-Aug-25 |
| Sell* | 668 | 76.70p | Automatic Execution |
14:32:30 - 07-Aug-25 |
| Sell* | 1,020 | 76.70p | Automatic Execution |
14:32:26 - 07-Aug-25 |
| Sell* | 774 | 76.70p | Automatic Execution |
14:32:22 - 07-Aug-25 |
| Buy* | 774 | 76.80p | Automatic Execution |
14:32:20 - 07-Aug-25 |
| Sell* | 609 | 76.60p | Automatic Execution |
14:32:20 - 07-Aug-25 |
| Sell* | 262 | 76.60p | Automatic Execution |
14:32:20 - 07-Aug-25 |
| Buy* | 425 | 76.70p | Automatic Execution |
14:32:20 - 07-Aug-25 |
| Buy* | 1,519 | 76.70p | Automatic Execution |
14:32:20 - 07-Aug-25 |
| Buy* | 248 | 76.70p | Automatic Execution |
14:32:20 - 07-Aug-25 |
| Buy* | 1,603 | 76.70p | Automatic Execution |
14:32:20 - 07-Aug-25 |
| Sell* | 345 | 76.548p | Negotiated Trade |
14:19:16 - 07-Aug-25 |
| Buy* | 109 | 76.676p | Ordinary |
14:18:58 - 07-Aug-25 |
| Buy* | 545 | 76.676p | Ordinary |
14:18:00 - 07-Aug-25 |
| Sell* | 1,389 | 76.548p | Negotiated Trade |
14:17:47 - 07-Aug-25 |
| Sell* | 181 | 76.60p | Automatic Execution |
14:12:41 - 07-Aug-25 |
| Sell* | 10 | 76.60p | Automatic Execution |
14:12:41 - 07-Aug-25 |
| Buy* | 639 | 76.70p | Automatic Execution |
14:12:40 - 07-Aug-25 |
| Buy* | 1,212 | 76.70p | Automatic Execution |
14:03:20 - 07-Aug-25 |
| Sell* | 786 | 76.611p | Ordinary |
14:02:54 - 07-Aug-25 |
| Sell* | 32 | 76.611p | Ordinary |
14:02:53 - 07-Aug-25 |
| Sell* | 11 | 76.60p | Automatic Execution |
13:56:11 - 07-Aug-25 |
| Buy* | 1,500 | 76.60p | Automatic Execution |
13:56:06 - 07-Aug-25 |
| Sell* | 1,580 | 76.60p | Automatic Execution |
13:51:31 - 07-Aug-25 |
| Sell* | 30 | 76.60p | Automatic Execution |
13:51:31 - 07-Aug-25 |
| Buy* | 134 | 76.80p | Automatic Execution |
13:51:29 - 07-Aug-25 |
| Buy* | 1,084 | 76.80p | Automatic Execution |
13:51:29 - 07-Aug-25 |
| Sell* | 1,518 | 76.50p | Automatic Execution |
13:51:29 - 07-Aug-25 |
| Buy* | 1,036 | 76.70p | Automatic Execution |
13:51:29 - 07-Aug-25 |
| Sell* | 299 | 76.50p | Automatic Execution |
13:50:14 - 07-Aug-25 |
| Buy* | 1,755 | 76.70p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Buy* | 299 | 76.70p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Sell* | 700 | 76.50p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Sell* | 299 | 76.60p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Buy* | 1,860 | 76.70p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Buy* | 262 | 76.50p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Buy* | 2,038 | 76.50p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Buy* | 1,124 | 76.50p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Buy* | 7,702 | 76.50p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Buy* | 1,035 | 76.50p | Automatic Execution |
13:50:10 - 07-Aug-25 |
| Buy* | 682 | 76.40p | Automatic Execution |
13:46:04 - 07-Aug-25 |
| Buy* | 1,100 | 76.40p | Automatic Execution |
13:46:04 - 07-Aug-25 |
| Sell* | 810 | 76.30p | Automatic Execution |
13:46:04 - 07-Aug-25 |
| Sell* | 1,089 | 76.30p | Automatic Execution |
13:46:04 - 07-Aug-25 |
| Sell* | 54 | 76.40p | Automatic Execution |
13:46:04 - 07-Aug-25 |
| Buy* | 1,436 | 76.50p | Automatic Execution |
13:46:01 - 07-Aug-25 |
| Buy* | 2,650 | 76.50p | Automatic Execution |
13:46:01 - 07-Aug-25 |
| Sell* | 350 | 76.50p | Automatic Execution |
13:46:01 - 07-Aug-25 |
| Sell* | 999 | 76.50p | Automatic Execution |
13:46:01 - 07-Aug-25 |
| Buy* | 10,000 | 76.618p | Suspected BUY Trade |
13:45:58 - 07-Aug-25 |
| Sell* | 1,600 | 76.502p | Ordinary |
13:44:33 - 07-Aug-25 |
| Buy* | 719 | 76.70p | Automatic Execution |
13:38:22 - 07-Aug-25 |
| Sell* | 121 | 76.50p | Automatic Execution |
13:38:20 - 07-Aug-25 |
| Sell* | 696 | 76.50p | Automatic Execution |
13:38:20 - 07-Aug-25 |
| Sell* | 602 | 76.50p | Automatic Execution |
13:38:20 - 07-Aug-25 |
| Buy* | 391 | 76.60p | Automatic Execution |
13:38:20 - 07-Aug-25 |
| Buy* | 1,003 | 76.60p | Automatic Execution |
13:38:20 - 07-Aug-25 |
| Sell* | 1,187 | 76.50p | Automatic Execution |
13:38:20 - 07-Aug-25 |
| Sell* | 2,419 | 76.50p | Automatic Execution |
13:38:20 - 07-Aug-25 |
| Buy* | 56 | 76.40p | Automatic Execution |
13:37:20 - 07-Aug-25 |
| Buy* | 132 | 76.40p | Automatic Execution |
13:37:20 - 07-Aug-25 |
| Buy* | 1,292 | 76.40p | Automatic Execution |
13:37:20 - 07-Aug-25 |
| Buy* | 1 | 76.50p | SI Trade |
13:31:00 - 07-Aug-25 |
| Buy* | 696 | 76.20p | Automatic Execution |
13:18:54 - 07-Aug-25 |
| Sell* | 1,825 | 76.00p | Automatic Execution |
13:18:54 - 07-Aug-25 |
| Sell* | 49 | 76.00p | Automatic Execution |
13:18:54 - 07-Aug-25 |
| Sell* | 1,704 | 76.00p | Automatic Execution |
13:18:54 - 07-Aug-25 |
| Sell* | 696 | 76.00p | Automatic Execution |
13:18:54 - 07-Aug-25 |
| Buy* | 935 | 76.30p | Automatic Execution |
13:18:50 - 07-Aug-25 |
| Buy* | 1,788 | 76.20p | Automatic Execution |
13:18:49 - 07-Aug-25 |