| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234,254 | 78.90p | Uncrossing Trade |
16:35:24 - 02-Jul-25 |
| Buy* | 18,935 | 79.176p | Ordinary |
16:29:55 - 02-Jul-25 |
| Sell* | 888 | 79.00p | SI Trade |
16:29:53 - 02-Jul-25 |
| Buy* | 1 | 79.20p | Automatic Execution |
16:29:51 - 02-Jul-25 |
| Buy* | 31 | 79.264p | Ordinary |
16:12:29 - 02-Jul-25 |
| Buy* | 983 | 79.264p | Ordinary |
16:10:26 - 02-Jul-25 |
| Buy* | 63 | 79.264p | Ordinary |
16:07:35 - 02-Jul-25 |
| Sell* | 761 | 79.20p | Automatic Execution |
16:06:00 - 02-Jul-25 |
| Buy* | 126 | 79.352p | Ordinary |
15:58:53 - 02-Jul-25 |
| Sell* | 1 | 79.02p | Ordinary |
15:55:23 - 02-Jul-25 |
| Sell* | 1,258 | 79.10p | Automatic Execution |
15:51:31 - 02-Jul-25 |
| Buy* | 5,500 | 79.352p | Ordinary |
15:40:21 - 02-Jul-25 |
| Sell* | 1,270 | 79.10p | Automatic Execution |
15:36:30 - 02-Jul-25 |
| Sell* | 239 | 79.10p | Automatic Execution |
15:33:21 - 02-Jul-25 |
| Sell* | 101 | 79.10p | Automatic Execution |
15:33:21 - 02-Jul-25 |
| Buy* | 2,000 | 79.364p | Ordinary |
15:24:13 - 02-Jul-25 |
| Sell* | 1,178 | 79.10p | Automatic Execution |
15:21:31 - 02-Jul-25 |
| Buy* | 6 | 79.364p | Ordinary |
15:14:13 - 02-Jul-25 |
| Sell* | 33,784 | 79.2206p | Ordinary |
15:08:09 - 02-Jul-25 |
| Sell* | 8,683 | 79.225p | Ordinary |
14:52:11 - 02-Jul-25 |
| Sell* | 1,782 | 79.50p | Automatic Execution |
14:51:02 - 02-Jul-25 |
| Sell* | 108 | 79.50p | Automatic Execution |
14:51:02 - 02-Jul-25 |
| Buy* | 301 | 79.70p | Automatic Execution |
14:38:00 - 02-Jul-25 |
| Buy* | 1,500 | 79.70p | Automatic Execution |
14:38:00 - 02-Jul-25 |
| Buy* | 427 | 79.40p | Automatic Execution |
14:29:08 - 02-Jul-25 |
| Sell* | 1,154 | 79.40p | Automatic Execution |
14:29:00 - 02-Jul-25 |
| Sell* | 861 | 79.40p | Automatic Execution |
14:29:00 - 02-Jul-25 |
| Unknown* | 0 | 79.50p | SI Trade |
14:22:33 - 02-Jul-25 |
| Sell* | 1,919 | 79.26p | Negotiated Trade |
14:11:44 - 02-Jul-25 |
| Buy* | 403 | 79.552p | Ordinary |
14:11:30 - 02-Jul-25 |
| Buy* | 274 | 79.54p | Ordinary |
14:10:57 - 02-Jul-25 |
| Sell* | 603 | 79.189p | Negotiated Trade |
14:10:24 - 02-Jul-25 |
| Sell* | 483 | 79.191p | Negotiated Trade |
14:10:00 - 02-Jul-25 |
| Sell* | 22 | 79.044p | Ordinary |
14:02:41 - 02-Jul-25 |
| Sell* | 211 | 79.081p | Negotiated Trade |
14:02:41 - 02-Jul-25 |
| Sell* | 22 | 79.081p | Negotiated Trade |
14:02:40 - 02-Jul-25 |
| Sell* | 728 | 79.10p | Automatic Execution |
13:56:38 - 02-Jul-25 |
| Sell* | 778 | 79.10p | Automatic Execution |
13:56:38 - 02-Jul-25 |
| Buy* | 888 | 79.40p | SI Trade |
13:52:00 - 02-Jul-25 |
| Sell* | 887 | 79.30p | SI Trade |
13:52:00 - 02-Jul-25 |
| Buy* | 1,255 | 79.10p | Automatic Execution |
13:47:03 - 02-Jul-25 |
| Buy* | 1,551 | 79.10p | Automatic Execution |
13:47:03 - 02-Jul-25 |
| Sell* | 1,646 | 79.00p | Automatic Execution |
13:44:00 - 02-Jul-25 |
| Sell* | 15,000 | 79.00p | Automatic Execution |
13:44:00 - 02-Jul-25 |
| Sell* | 4,924 | 79.10p | Automatic Execution |
13:44:00 - 02-Jul-25 |
| Sell* | 690 | 79.10p | Automatic Execution |
13:44:00 - 02-Jul-25 |
| Sell* | 784 | 79.10p | Automatic Execution |
13:44:00 - 02-Jul-25 |
| Buy* | 139 | 79.452p | Ordinary |
13:42:05 - 02-Jul-25 |
| Sell* | 10,820 | 79.50p | Automatic Execution |
13:33:06 - 02-Jul-25 |
| Buy* | 1,790 | 79.60p | Automatic Execution |
13:18:59 - 02-Jul-25 |
| Sell* | 3,842 | 79.50p | Automatic Execution |
13:18:59 - 02-Jul-25 |
| Sell* | 659 | 79.50p | Automatic Execution |
13:18:59 - 02-Jul-25 |
| Sell* | 2,600 | 79.60p | Automatic Execution |
13:18:59 - 02-Jul-25 |
| Sell* | 795 | 79.70p | Automatic Execution |
13:12:25 - 02-Jul-25 |
| Sell* | 704 | 79.70p | Automatic Execution |
13:12:25 - 02-Jul-25 |
| Sell* | 734 | 79.90p | Automatic Execution |
13:10:00 - 02-Jul-25 |
| Sell* | 663 | 79.90p | Automatic Execution |
13:10:00 - 02-Jul-25 |
| Buy* | 854 | 80.10p | Automatic Execution |
13:10:00 - 02-Jul-25 |
| Buy* | 1,550 | 79.90p | Automatic Execution |
13:09:08 - 02-Jul-25 |
| Buy* | 504 | 79.90p | Automatic Execution |
13:09:08 - 02-Jul-25 |
| Buy* | 1,550 | 79.90p | Automatic Execution |
13:09:08 - 02-Jul-25 |
| Buy* | 3,993 | 79.90p | SI Trade |
13:09:07 - 02-Jul-25 |
| Buy* | 414 | 79.90p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Buy* | 528 | 79.90p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Buy* | 486 | 79.90p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Buy* | 521 | 79.80p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Buy* | 1,550 | 79.80p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Sell* | 806 | 79.80p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Buy* | 3,017 | 79.90p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Buy* | 504 | 79.90p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Buy* | 1,550 | 79.90p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Sell* | 752 | 79.80p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Sell* | 692 | 79.80p | Automatic Execution |
13:09:07 - 02-Jul-25 |
| Buy* | 50,000 | 80.00p | Ordinary |
13:02:34 - 02-Jul-25 |
| Buy* | 91 | 79.952p | Ordinary |
13:02:17 - 02-Jul-25 |
| Buy* | 1,700 | 79.90p | Automatic Execution |
13:02:14 - 02-Jul-25 |
| Buy* | 1,700 | 79.90p | Automatic Execution |
13:02:14 - 02-Jul-25 |
| Buy* | 1,700 | 79.90p | Automatic Execution |
13:02:14 - 02-Jul-25 |
| Buy* | 1,700 | 79.90p | Automatic Execution |
13:02:14 - 02-Jul-25 |
| Buy* | 1,984 | 79.90p | Automatic Execution |
13:02:14 - 02-Jul-25 |
| Buy* | 1,600 | 79.90p | Automatic Execution |
13:02:14 - 02-Jul-25 |
| Sell* | 295 | 79.7496p | Ordinary |
13:01:49 - 02-Jul-25 |
| Sell* | 684 | 79.80p | Automatic Execution |
13:01:25 - 02-Jul-25 |
| Sell* | 777 | 79.80p | Automatic Execution |
13:01:25 - 02-Jul-25 |
| Sell* | 1,864 | 79.80p | Automatic Execution |
13:01:25 - 02-Jul-25 |
| Buy* | 1,980 | 80.00p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 794 | 79.90p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 757 | 79.90p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Buy* | 1,980 | 80.00p | Automatic Execution |
12:58:32 - 02-Jul-25 |
| Sell* | 665 | 79.90p | Automatic Execution |
12:58:32 - 02-Jul-25 |
| Sell* | 661 | 79.90p | Automatic Execution |
12:58:32 - 02-Jul-25 |
| Sell* | 387 | 79.90p | Automatic Execution |
12:58:32 - 02-Jul-25 |
| Sell* | 248 | 79.90p | Automatic Execution |
12:55:49 - 02-Jul-25 |
| Sell* | 311 | 79.90p | Automatic Execution |
12:55:49 - 02-Jul-25 |
| Buy* | 1,400 | 80.00p | Automatic Execution |
12:55:49 - 02-Jul-25 |
| Buy* | 311 | 80.00p | Automatic Execution |
12:55:49 - 02-Jul-25 |
| Sell* | 802 | 79.90p | Automatic Execution |
12:55:49 - 02-Jul-25 |
| Sell* | 693 | 79.90p | Automatic Execution |
12:55:49 - 02-Jul-25 |
| Sell* | 280 | 79.90p | Automatic Execution |
12:55:49 - 02-Jul-25 |
| Sell* | 312 | 79.90p | Automatic Execution |
12:54:31 - 02-Jul-25 |
| Sell* | 280 | 79.90p | Automatic Execution |
12:54:31 - 02-Jul-25 |
| Sell* | 295 | 79.90p | Automatic Execution |
12:54:31 - 02-Jul-25 |
| Sell* | 102 | 79.90p | Automatic Execution |
12:54:31 - 02-Jul-25 |
| Sell* | 248 | 79.90p | Automatic Execution |
12:54:31 - 02-Jul-25 |
| Sell* | 460 | 79.90p | Automatic Execution |
12:54:31 - 02-Jul-25 |
| Buy* | 1,040 | 80.00p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 517 | 80.00p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 1,040 | 80.00p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 460 | 80.00p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 496 | 80.00p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 1,040 | 80.00p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 2,026 | 80.00p | SI Trade |
12:49:28 - 02-Jul-25 |
| Buy* | 2,026 | 79.90p | SI Trade |
12:49:28 - 02-Jul-25 |
| Sell* | 7 | 79.90p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Sell* | 710 | 79.90p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 500 | 80.00p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 469 | 80.00p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 494 | 79.90p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 1,040 | 79.90p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Sell* | 689 | 79.80p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Sell* | 789 | 79.80p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 507 | 80.00p | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Buy* | 1,445 | 80.10p | Automatic Execution |
12:35:00 - 02-Jul-25 |
| Buy* | 3 | 80.10p | SI Trade |
12:29:05 - 02-Jul-25 |
| Sell* | 1,743 | 79.849p | Negotiated Trade |
12:28:18 - 02-Jul-25 |
| Sell* | 1,743 | 79.849p | Negotiated Trade |
12:28:18 - 02-Jul-25 |
| Sell* | 606 | 79.80p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Buy* | 1,100 | 79.90p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Buy* | 606 | 79.90p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Sell* | 678 | 79.80p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Sell* | 801 | 79.80p | Automatic Execution |
12:16:15 - 02-Jul-25 |
| Buy* | 1 | 80.20p | SI Trade |
12:09:10 - 02-Jul-25 |
| Buy* | 123 | 80.10p | Automatic Execution |
12:09:10 - 02-Jul-25 |
| Buy* | 38 | 80.10p | Automatic Execution |
12:09:10 - 02-Jul-25 |
| Sell* | 1,628 | 80.00p | Automatic Execution |
12:09:10 - 02-Jul-25 |
| Buy* | 963 | 80.20p | SI Trade |
11:59:00 - 02-Jul-25 |
| Sell* | 963 | 80.10p | SI Trade |
11:59:00 - 02-Jul-25 |
| Sell* | 1,743 | 80.121p | Negotiated Trade |
11:57:47 - 02-Jul-25 |
| Sell* | 7,025 | 80.1082p | Ordinary |
11:43:06 - 02-Jul-25 |
| Buy* | 1,600 | 80.10p | Automatic Execution |
11:42:04 - 02-Jul-25 |
| Sell* | 693 | 80.10p | Automatic Execution |
11:42:04 - 02-Jul-25 |
| Buy* | 1,505 | 80.30p | Automatic Execution |
11:16:09 - 02-Jul-25 |
| Buy* | 1,200 | 80.20p | Automatic Execution |
11:16:09 - 02-Jul-25 |
| Sell* | 1,933 | 80.20p | Automatic Execution |
11:16:09 - 02-Jul-25 |
| Sell* | 3,500 | 80.20p | Automatic Execution |
11:16:09 - 02-Jul-25 |
| Buy* | 1,948 | 80.30p | SI Trade |
10:54:00 - 02-Jul-25 |
| Sell* | 428 | 80.172p | Negotiated Trade |
10:53:36 - 02-Jul-25 |
| Buy* | 805 | 80.20p | Automatic Execution |
10:41:50 - 02-Jul-25 |
| Buy* | 721 | 80.20p | Automatic Execution |
10:41:46 - 02-Jul-25 |
| Buy* | 1,810 | 80.00p | Automatic Execution |
10:39:00 - 02-Jul-25 |
| Buy* | 1,436 | 80.00p | Automatic Execution |
10:39:00 - 02-Jul-25 |
| Buy* | 310 | 80.00p | Automatic Execution |
10:39:00 - 02-Jul-25 |
| Buy* | 8,336 | 79.873p | Suspected BUY Trade |
10:38:54 - 02-Jul-25 |
| Buy* | 501 | 80.00p | Automatic Execution |
10:24:00 - 02-Jul-25 |
| Buy* | 1,600 | 80.00p | Automatic Execution |
10:24:00 - 02-Jul-25 |
| Buy* | 5,000 | 79.964p | Ordinary |
10:21:06 - 02-Jul-25 |
| Buy* | 2,937 | 79.9391p | Ordinary |
10:16:55 - 02-Jul-25 |
| Buy* | 165 | 79.9636p | Ordinary |
10:16:49 - 02-Jul-25 |
| Buy* | 811 | 79.90p | Automatic Execution |
10:10:00 - 02-Jul-25 |
| Buy* | 4,600 | 79.80p | Automatic Execution |
10:10:00 - 02-Jul-25 |
| Sell* | 2,561 | 79.80p | Automatic Execution |
10:10:00 - 02-Jul-25 |
| Buy* | 17 | 80.152p | Ordinary |
10:02:29 - 02-Jul-25 |
| Buy* | 108 | 80.152p | Ordinary |
10:01:29 - 02-Jul-25 |
| Sell* | 2,500 | 80.00p | Automatic Execution |
09:54:10 - 02-Jul-25 |
| Buy* | 876 | 80.10p | Automatic Execution |
09:50:29 - 02-Jul-25 |
| Sell* | 1,198 | 80.00p | Automatic Execution |
09:49:03 - 02-Jul-25 |
| Sell* | 8,448 | 80.10p | Automatic Execution |
09:49:03 - 02-Jul-25 |
| Sell* | 7,498 | 80.20p | Automatic Execution |
09:49:03 - 02-Jul-25 |
| Sell* | 2 | 80.20p | Automatic Execution |
09:48:54 - 02-Jul-25 |
| Buy* | 1,700 | 80.20p | Automatic Execution |
09:45:05 - 02-Jul-25 |
| Sell* | 2,000 | 80.20p | Automatic Execution |
09:43:58 - 02-Jul-25 |
| Sell* | 3,000 | 80.20p | Automatic Execution |
09:43:58 - 02-Jul-25 |
| Sell* | 3,612 | 80.20p | Automatic Execution |
09:40:40 - 02-Jul-25 |
| Sell* | 725 | 80.20p | Automatic Execution |
09:40:40 - 02-Jul-25 |
| Sell* | 1,396 | 80.20p | Automatic Execution |
09:40:40 - 02-Jul-25 |
| Sell* | 4 | 80.20p | Automatic Execution |
09:40:40 - 02-Jul-25 |
| Sell* | 8,500 | 80.325p | Ordinary |
09:40:08 - 02-Jul-25 |
| Buy* | 871 | 80.40p | SI Trade |
09:35:30 - 02-Jul-25 |
| Sell* | 871 | 80.30p | SI Trade |
09:35:30 - 02-Jul-25 |
| Buy* | 193 | 80.50p | Automatic Execution |
09:35:00 - 02-Jul-25 |
| Buy* | 957 | 80.50p | Automatic Execution |
09:35:00 - 02-Jul-25 |
| Buy* | 427 | 80.50p | Automatic Execution |
09:32:05 - 02-Jul-25 |
| Unknown* | 25,000 | 80.20p | Ordinary |
09:27:44 - 02-Jul-25 |
| Sell* | 41,000 | 80.20833p | Ordinary |
09:27:43 - 02-Jul-25 |
| Buy* | 151 | 80.399p | Suspected BUY Trade |
09:19:18 - 02-Jul-25 |
| Sell* | 470 | 80.20833p | Ordinary |
09:00:55 - 02-Jul-25 |
| Buy* | 2,100 | 80.10p | SI Trade |
08:58:35 - 02-Jul-25 |
| Sell* | 4,600 | 79.60p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Sell* | 3,287 | 79.80p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Sell* | 3,779 | 79.80p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Buy* | 988 | 80.10p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Buy* | 989 | 80.00p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Sell* | 989 | 79.90p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Sell* | 3,300 | 79.90p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Buy* | 1,770 | 80.00p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Sell* | 738 | 79.60p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Sell* | 3,900 | 79.60p | Automatic Execution |
08:57:30 - 02-Jul-25 |
| Sell* | 410 | 79.80p | SI Trade |
08:30:07 - 02-Jul-25 |
| Buy* | 1,266 | 80.40p | Automatic Execution |
08:22:36 - 02-Jul-25 |
| Buy* | 1,227 | 80.627p | Suspected BUY Trade |
08:03:47 - 02-Jul-25 |