Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 83.10p Automatic Execution
 16:35:28 - 02-Feb-26
Unknown* 270,487 83.10p Uncrossing Trade
 16:35:27 - 02-Feb-26
Unknown* 118,383 83.20p Negotiated Trade
 16:24:48 - 02-Feb-26
Buy* 4,250 83.10p Automatic Execution
 16:17:32 - 02-Feb-26
Sell* 1,555 83.00p Automatic Execution
 16:17:22 - 02-Feb-26
Sell* 1,021 83.00p Automatic Execution
 16:15:05 - 02-Feb-26
Sell* 6,500 83.0991p Ordinary
 16:08:14 - 02-Feb-26
Sell* 20,000 83.00p Ordinary
 16:07:58 - 02-Feb-26
Sell* 1,123 83.10p Automatic Execution
 16:07:09 - 02-Feb-26
Sell* 108 83.10p Automatic Execution
 16:07:09 - 02-Feb-26
Buy* 3,909 83.20p Automatic Execution
 16:06:14 - 02-Feb-26
Buy* 4,964 83.20p Automatic Execution
 16:06:14 - 02-Feb-26
Buy* 2,766 83.20p Automatic Execution
 16:06:14 - 02-Feb-26
Buy* 1,191 83.20p Automatic Execution
 16:06:14 - 02-Feb-26
Sell* 659 83.10p Automatic Execution
 16:05:53 - 02-Feb-26
Sell* 6,177 83.10p Automatic Execution
 16:05:53 - 02-Feb-26
Sell* 1 83.10p SI Trade
 16:05:05 - 02-Feb-26
Sell* 47,000 83.1991p Ordinary
 16:04:13 - 02-Feb-26
Unknown* 0 83.10p SI Trade
 15:56:29 - 02-Feb-26
Sell* 851 83.10p Automatic Execution
 15:56:29 - 02-Feb-26
Sell* 765 83.10p Automatic Execution
 15:56:29 - 02-Feb-26
Buy* 2,000 83.30p Automatic Execution
 15:54:54 - 02-Feb-26
Buy* 2,098 83.30p Automatic Execution
 15:54:54 - 02-Feb-26
Buy* 949 83.30p Automatic Execution
 15:54:54 - 02-Feb-26
Buy* 1,199 83.30p Automatic Execution
 15:54:54 - 02-Feb-26
Buy* 1,999 83.20p Automatic Execution
 15:54:05 - 02-Feb-26
Buy* 1,709 83.20p Automatic Execution
 15:54:05 - 02-Feb-26
Buy* 3,200 83.20p Automatic Execution
 15:54:05 - 02-Feb-26
Buy* 4,965 83.20p Automatic Execution
 15:54:05 - 02-Feb-26
Buy* 1,851 83.20p Automatic Execution
 15:54:05 - 02-Feb-26
Buy* 2,083 83.20p Automatic Execution
 15:54:05 - 02-Feb-26
Buy* 30,062 83.142p Ordinary
 15:44:42 - 02-Feb-26
Buy* 5,000 83.14p Ordinary
 15:44:27 - 02-Feb-26
Buy* 25,000 83.14p Ordinary
 15:44:17 - 02-Feb-26
Sell* 1,566 83.00p Automatic Execution
 15:43:57 - 02-Feb-26
Buy* 50,000 83.1354p Ordinary
 15:41:53 - 02-Feb-26
Buy* 4,116 83.10p Automatic Execution
 15:40:34 - 02-Feb-26
Buy* 1,424 83.10p Automatic Execution
 15:40:18 - 02-Feb-26
Buy* 4,235 83.10p Automatic Execution
 15:34:10 - 02-Feb-26
Buy* 1,155 83.10p Automatic Execution
 15:34:10 - 02-Feb-26
Buy* 183 83.10p Automatic Execution
 15:34:10 - 02-Feb-26
Buy* 57 83.10p Automatic Execution
 15:33:41 - 02-Feb-26
Sell* 85,234 83.00p Automatic Execution
 15:33:32 - 02-Feb-26
Sell* 5,549 83.00p Automatic Execution
 15:33:32 - 02-Feb-26
Buy* 1 83.20p SI Trade
 15:32:48 - 02-Feb-26
Buy* 1 83.20p SI Trade
 15:32:48 - 02-Feb-26
Sell* 2,341 83.10p Automatic Execution
 15:28:26 - 02-Feb-26
Sell* 659 83.10p Automatic Execution
 15:28:26 - 02-Feb-26
Sell* 3,185 83.10p Automatic Execution
 15:28:26 - 02-Feb-26
Buy* 1,173 83.20p Automatic Execution
 15:26:25 - 02-Feb-26
Buy* 4,726 83.20p Automatic Execution
 15:26:25 - 02-Feb-26
Buy* 1,540 83.20p Automatic Execution
 15:26:25 - 02-Feb-26
Buy* 1,522 83.20p Automatic Execution
 15:26:25 - 02-Feb-26
Buy* 336 83.20p Automatic Execution
 15:26:25 - 02-Feb-26
Sell* 1,444 83.0992p Ordinary
 15:25:43 - 02-Feb-26
Buy* 1,808 83.20p Automatic Execution
 15:21:17 - 02-Feb-26
Buy* 8,286 83.20p Automatic Execution
 15:21:17 - 02-Feb-26
Buy* 1,400 83.20p Automatic Execution
 15:21:17 - 02-Feb-26
Buy* 1,145 83.20p Automatic Execution
 15:21:17 - 02-Feb-26
Buy* 2,006 83.10p Automatic Execution
 15:15:07 - 02-Feb-26
Buy* 4,200 83.10p Automatic Execution
 15:15:07 - 02-Feb-26
Buy* 1,210 83.10p Automatic Execution
 15:15:07 - 02-Feb-26
Buy* 2,543 83.10p Automatic Execution
 15:15:07 - 02-Feb-26
Unknown* 2,366 83.05p SI Trade
 15:14:22 - 02-Feb-26
Sell* 888 83.00p Automatic Execution
 15:14:11 - 02-Feb-26
Buy* 3,488 83.00p Automatic Execution
 15:14:11 - 02-Feb-26
Sell* 5,510 83.00p Automatic Execution
 15:14:11 - 02-Feb-26
Sell* 994 83.00p Automatic Execution
 15:14:11 - 02-Feb-26
Sell* 1,192 83.00p Automatic Execution
 15:14:11 - 02-Feb-26
Sell* 7,100 83.00p Automatic Execution
 15:14:11 - 02-Feb-26
Sell* 1,044 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 604 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 9,228 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 2,079 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 215 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 6,549 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 3,283 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 6,815 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Buy* 2 83.10p SI Trade
 15:14:10 - 02-Feb-26
Sell* 5,561 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,450 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,996 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 861 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,261 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 3,310 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,301 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Buy* 923 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,213 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 26 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 62 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,493 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 3,381 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 976 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,800 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,800 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,800 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 2,306 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 401 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,555 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 2,045 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,800 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1,331 83.00p Automatic Execution
 15:14:10 - 02-Feb-26
Sell* 1 83.062p Ordinary
 15:13:42 - 02-Feb-26
Buy* 5 83.142p Ordinary
 15:13:42 - 02-Feb-26
Sell* 1,424 83.00p Automatic Execution
 15:05:05 - 02-Feb-26
Sell* 1,361 83.10p Automatic Execution
 15:05:05 - 02-Feb-26
Sell* 1,939 83.10p Automatic Execution
 15:05:05 - 02-Feb-26
Sell* 3,441 83.10p Automatic Execution
 15:05:05 - 02-Feb-26
Sell* 4 83.00p SI Trade
 14:59:10 - 02-Feb-26
Sell* 148 83.20p Automatic Execution
 14:59:10 - 02-Feb-26
Sell* 8,000 83.299p Negotiated Trade
 14:38:38 - 02-Feb-26
Sell* 571 83.20p SI Trade
 14:35:28 - 02-Feb-26
Sell* 47 83.30p Automatic Execution
 14:32:05 - 02-Feb-26
Buy* 4,000 83.353p Suspected BUY Trade
 14:25:45 - 02-Feb-26
Buy* 601 83.371p Ordinary
 14:11:39 - 02-Feb-26
Sell* 264 83.332p Ordinary
 14:11:32 - 02-Feb-26
Buy* 1,200 83.342p Ordinary
 14:03:52 - 02-Feb-26
Sell* 460 83.362p Ordinary
 14:03:16 - 02-Feb-26
Sell* 81 83.362p Ordinary
 14:03:15 - 02-Feb-26
Sell* 30 83.362p Ordinary
 14:03:14 - 02-Feb-26
Unknown* 2,437 83.40p OTC Trade
 14:02:14 - 02-Feb-26
Sell* 2,437 83.40p SI Trade
 14:02:14 - 02-Feb-26
Buy* 1,424 83.50p Automatic Execution
 14:02:14 - 02-Feb-26
Buy* 293 83.40p Automatic Execution
 14:02:14 - 02-Feb-26
Buy* 568 83.40p Automatic Execution
 14:02:14 - 02-Feb-26
Buy* 1,005 83.40p Automatic Execution
 14:02:14 - 02-Feb-26
Buy* 1,200 83.313p Ordinary
 14:00:59 - 02-Feb-26
Buy* 437 83.40p Automatic Execution
 13:49:39 - 02-Feb-26
Buy* 3,500 83.2603p Ordinary
 13:31:02 - 02-Feb-26
Buy* 2,100 83.26p Suspected BUY Trade
 13:20:25 - 02-Feb-26
Buy* 1,200 83.313p Ordinary
 13:19:02 - 02-Feb-26
Buy* 959 83.37p Ordinary
 13:12:12 - 02-Feb-26
Buy* 18 83.30p Ordinary
 13:01:25 - 02-Feb-26
Buy* 553 83.30p Ordinary
 13:01:25 - 02-Feb-26
Sell* 118 83.10p SI Trade
 12:59:36 - 02-Feb-26
Buy* 465 83.30p Ordinary
 12:56:38 - 02-Feb-26
Buy* 1 83.40p SI Trade
 12:18:30 - 02-Feb-26
Buy* 445 83.30p Ordinary
 10:58:04 - 02-Feb-26
Buy* 12,007 83.2827p Ordinary
 10:54:14 - 02-Feb-26
Buy* 93 83.40p SI Trade
 10:51:49 - 02-Feb-26
Buy* 1,749 83.2847p Ordinary
 10:44:45 - 02-Feb-26
Buy* 1 83.40p Automatic Execution
 10:40:34 - 02-Feb-26
Buy* 8,751 83.283p Suspected BUY Trade
 10:33:04 - 02-Feb-26
Buy* 1,165 83.30p Ordinary
 10:28:33 - 02-Feb-26
Buy* 566 83.40p Automatic Execution
 10:27:24 - 02-Feb-26
Buy* 3 83.40p SI Trade
 10:25:59 - 02-Feb-26
Buy* 2,112 83.40p Automatic Execution
 10:25:59 - 02-Feb-26
Buy* 582 83.30p Automatic Execution
 10:25:59 - 02-Feb-26
Buy* 596 83.2339p Ordinary
 10:24:45 - 02-Feb-26
Buy* 842 83.30p Automatic Execution
 10:23:23 - 02-Feb-26
Buy* 824 83.30p Automatic Execution
 10:23:23 - 02-Feb-26
Buy* 887 83.30p Automatic Execution
 10:23:23 - 02-Feb-26
Buy* 890 83.30p Automatic Execution
 10:23:23 - 02-Feb-26
Buy* 545 83.30p Automatic Execution
 10:23:23 - 02-Feb-26
Buy* 655 83.30p Automatic Execution
 10:23:23 - 02-Feb-26
Buy* 825 83.30p Automatic Execution
 10:23:23 - 02-Feb-26
Buy* 596 83.2008p Ordinary
 10:18:33 - 02-Feb-26
Buy* 3 83.30p SI Trade
 10:12:52 - 02-Feb-26
Buy* 1,973 83.2007p Ordinary
 10:02:02 - 02-Feb-26
Buy* 330 83.213p Ordinary
 10:01:45 - 02-Feb-26
Buy* 17 83.213p Ordinary
 09:49:13 - 02-Feb-26
Sell* 1,067 83.00p Automatic Execution
 09:27:18 - 02-Feb-26
Buy* 688 83.40p Automatic Execution
 09:27:14 - 02-Feb-26
Sell* 2,303 83.00p Automatic Execution
 09:23:07 - 02-Feb-26
Sell* 832 83.155p Ordinary
 09:22:56 - 02-Feb-26
Buy* 23 83.50p SI Trade
 09:15:10 - 02-Feb-26
Buy* 200 83.40p SI Trade
 08:53:19 - 02-Feb-26
Unknown* 800 83.40p OTC Trade
 08:53:19 - 02-Feb-26
Buy* 11 83.45p Ordinary
 08:47:10 - 02-Feb-26
Unknown* 100,000 83.339p Negotiated Trade
 08:42:24 - 02-Feb-26
Unknown* 0 83.50p SI Trade
 08:41:32 - 02-Feb-26
Buy* 3,900 83.335p Ordinary
 08:38:41 - 02-Feb-26
Sell* 92 83.00p SI Trade
 08:33:34 - 02-Feb-26
Buy* 3,600 83.34p Ordinary
 08:30:42 - 02-Feb-26
Sell* 5,250 83.155p Ordinary
 08:14:15 - 02-Feb-26
Buy* 119 83.40p SI Trade
 08:11:57 - 02-Feb-26
Buy* 2 83.40p SI Trade
 08:11:57 - 02-Feb-26
Buy* 2 83.40p SI Trade
 08:11:57 - 02-Feb-26
Buy* 4 83.40p SI Trade
 08:05:42 - 02-Feb-26
Buy* 4 83.40p SI Trade
 08:05:42 - 02-Feb-26
Buy* 27 83.40p SI Trade
 08:05:42 - 02-Feb-26
Buy* 17 83.40p SI Trade
 08:05:42 - 02-Feb-26
Sell* 1 82.60p SI Trade
 08:05:42 - 02-Feb-26
Buy* 3 83.40p SI Trade
 08:05:42 - 02-Feb-26
Buy* 10 83.40p SI Trade
 08:05:42 - 02-Feb-26
Buy* 33 83.40p SI Trade
 08:05:42 - 02-Feb-26
Sell* 121 82.948p Ordinary
 08:01:15 - 02-Feb-26
Unknown* 184,015 83.006p SI Trade
 18:26:07 - 30-Jan-26
Sell* 82 83.00p SI Trade
 16:35:18 - 30-Jan-26
Unknown* 914,448 83.00p Uncrossing Trade
 16:35:18 - 30-Jan-26
Buy* 172 83.10p Automatic Execution
 16:29:56 - 30-Jan-26
Sell* 2,611 83.00p Automatic Execution
 16:29:24 - 30-Jan-26
Unknown* 12,111 83.00p Automatic Execution
 16:29:13 - 30-Jan-26
Sell* 1,500 83.00p Automatic Execution
 16:29:13 - 30-Jan-26
Sell* 3,989 83.00p Automatic Execution
 16:29:13 - 30-Jan-26
Sell* 2,118 83.00p Automatic Execution
 16:27:01 - 30-Jan-26
Sell* 399 83.00p Automatic Execution
 16:25:09 - 30-Jan-26
Sell* 1,981 83.00p Automatic Execution
 16:25:09 - 30-Jan-26
Sell* 2,717 83.00p Automatic Execution
 16:25:09 - 30-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02