| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164,814 | 78.50p | Suspected BUY Trade |
16:35:04 - 04-Nov-25 |
| Buy* | 18 | 78.60p | Automatic Execution |
16:29:47 - 04-Nov-25 |
| Buy* | 100 | 78.50p | Automatic Execution |
16:29:47 - 04-Nov-25 |
| Sell* | 25 | 78.40p | SI Trade |
16:29:22 - 04-Nov-25 |
| Buy* | 2,473 | 78.40p | Automatic Execution |
16:29:22 - 04-Nov-25 |
| Buy* | 76 | 78.40p | Automatic Execution |
16:29:22 - 04-Nov-25 |
| Buy* | 26 | 78.40p | Automatic Execution |
16:29:22 - 04-Nov-25 |
| Buy* | 186 | 78.40p | Automatic Execution |
16:28:59 - 04-Nov-25 |
| Buy* | 7 | 78.40p | Automatic Execution |
16:28:56 - 04-Nov-25 |
| Buy* | 327 | 78.40p | Automatic Execution |
16:28:06 - 04-Nov-25 |
| Buy* | 1,976 | 78.40p | Automatic Execution |
16:28:06 - 04-Nov-25 |
| Buy* | 4 | 78.40p | Automatic Execution |
16:25:57 - 04-Nov-25 |
| Buy* | 708 | 78.302p | Ordinary |
16:24:08 - 04-Nov-25 |
| Buy* | 484 | 78.40p | Automatic Execution |
16:24:07 - 04-Nov-25 |
| Buy* | 386 | 78.40p | Automatic Execution |
16:24:07 - 04-Nov-25 |
| Sell* | 1,314 | 78.30p | Automatic Execution |
16:24:07 - 04-Nov-25 |
| Sell* | 124 | 78.30p | Automatic Execution |
16:24:07 - 04-Nov-25 |
| Sell* | 160 | 78.30p | Automatic Execution |
16:24:07 - 04-Nov-25 |
| Sell* | 770 | 78.30p | Automatic Execution |
16:24:07 - 04-Nov-25 |
| Unknown* | 8,781 | 78.30p | SI Trade |
16:23:57 - 04-Nov-25 |
| Unknown* | 10,537 | 78.30p | SI Trade |
16:23:51 - 04-Nov-25 |
| Sell* | 1,806 | 78.40p | Automatic Execution |
16:23:50 - 04-Nov-25 |
| Sell* | 2,347 | 78.40p | Automatic Execution |
16:23:50 - 04-Nov-25 |
| Sell* | 425 | 78.40p | Automatic Execution |
16:23:50 - 04-Nov-25 |
| Sell* | 1,664 | 78.40p | Automatic Execution |
16:23:50 - 04-Nov-25 |
| Sell* | 425 | 78.40p | Automatic Execution |
16:23:50 - 04-Nov-25 |
| Sell* | 289 | 78.40p | Automatic Execution |
16:23:50 - 04-Nov-25 |
| Sell* | 334 | 78.40p | Automatic Execution |
16:23:50 - 04-Nov-25 |
| Buy* | 2,121 | 78.50p | Automatic Execution |
16:21:26 - 04-Nov-25 |
| Buy* | 82 | 78.50p | Automatic Execution |
16:21:19 - 04-Nov-25 |
| Buy* | 2,290 | 78.50p | Automatic Execution |
16:21:19 - 04-Nov-25 |
| Buy* | 1,943 | 78.50p | Automatic Execution |
16:14:29 - 04-Nov-25 |
| Buy* | 1,551 | 78.50p | Automatic Execution |
16:10:09 - 04-Nov-25 |
| Buy* | 1,392 | 78.50p | Automatic Execution |
15:56:35 - 04-Nov-25 |
| Sell* | 390 | 78.50p | Automatic Execution |
15:56:33 - 04-Nov-25 |
| Sell* | 789 | 78.50p | Automatic Execution |
15:56:33 - 04-Nov-25 |
| Sell* | 386 | 78.50p | Automatic Execution |
15:56:33 - 04-Nov-25 |
| Sell* | 2,275 | 78.50p | Automatic Execution |
15:56:33 - 04-Nov-25 |
| Sell* | 1 | 78.501p | Ordinary |
15:55:27 - 04-Nov-25 |
| Buy* | 25 | 78.60p | SI Trade |
15:53:19 - 04-Nov-25 |
| Buy* | 1 | 78.60p | SI Trade |
15:44:23 - 04-Nov-25 |
| Buy* | 1,170 | 78.60p | Automatic Execution |
15:40:47 - 04-Nov-25 |
| Buy* | 1,113 | 78.60p | Automatic Execution |
15:39:01 - 04-Nov-25 |
| Buy* | 1,118 | 78.60p | Automatic Execution |
15:30:45 - 04-Nov-25 |
| Sell* | 658 | 78.60p | Automatic Execution |
15:30:34 - 04-Nov-25 |
| Sell* | 2,072 | 78.60p | Automatic Execution |
15:30:34 - 04-Nov-25 |
| Buy* | 630 | 78.80p | Automatic Execution |
15:26:43 - 04-Nov-25 |
| Buy* | 6,000 | 78.621p | Suspected BUY Trade |
15:16:48 - 04-Nov-25 |
| Buy* | 5 | 78.76p | Ordinary |
15:11:50 - 04-Nov-25 |
| Buy* | 2,248 | 78.60p | SI Trade |
14:58:33 - 04-Nov-25 |
| Sell* | 30,000 | 78.50p | Ordinary |
14:29:48 - 04-Nov-25 |
| Sell* | 2,571 | 78.65p | SI Trade |
14:26:15 - 04-Nov-25 |
| Sell* | 1,327 | 78.65p | SI Trade |
14:21:26 - 04-Nov-25 |
| Sell* | 2,419 | 78.60p | Automatic Execution |
14:21:19 - 04-Nov-25 |
| Sell* | 174 | 78.60p | Automatic Execution |
14:21:19 - 04-Nov-25 |
| Sell* | 384 | 78.60p | Automatic Execution |
14:21:19 - 04-Nov-25 |
| Buy* | 10,512 | 78.8698p | Ordinary |
14:16:59 - 04-Nov-25 |
| Sell* | 1,220 | 78.603p | Ordinary |
14:16:23 - 04-Nov-25 |
| Sell* | 885 | 78.603p | Ordinary |
14:15:40 - 04-Nov-25 |
| Sell* | 2,108 | 78.60p | SI Trade |
14:15:13 - 04-Nov-25 |
| Buy* | 1,257 | 78.86p | SI Trade |
14:15:08 - 04-Nov-25 |
| Sell* | 2,108 | 78.618p | Ordinary |
14:15:06 - 04-Nov-25 |
| Sell* | 4,845 | 78.6117p | Ordinary |
14:14:30 - 04-Nov-25 |
| Buy* | 3,952 | 78.8697p | Ordinary |
14:14:11 - 04-Nov-25 |
| Buy* | 790 | 78.70p | Automatic Execution |
14:13:27 - 04-Nov-25 |
| Buy* | 508 | 78.70p | Automatic Execution |
14:13:27 - 04-Nov-25 |
| Sell* | 508 | 78.633p | Ordinary |
14:13:23 - 04-Nov-25 |
| Sell* | 538 | 78.60p | Automatic Execution |
14:11:23 - 04-Nov-25 |
| Sell* | 383 | 78.60p | Automatic Execution |
14:11:23 - 04-Nov-25 |
| Buy* | 78 | 78.87p | Ordinary |
14:05:39 - 04-Nov-25 |
| Buy* | 2,543 | 78.79p | SI Trade |
14:05:38 - 04-Nov-25 |
| Sell* | 2,087 | 78.633p | Ordinary |
14:05:37 - 04-Nov-25 |
| Buy* | 770 | 78.87p | Ordinary |
14:05:36 - 04-Nov-25 |
| Sell* | 667 | 78.70p | Automatic Execution |
13:24:34 - 04-Nov-25 |
| Buy* | 2,620 | 78.90p | Automatic Execution |
13:17:00 - 04-Nov-25 |
| Buy* | 1,290 | 78.90p | Automatic Execution |
13:14:55 - 04-Nov-25 |
| Buy* | 2,379 | 78.90p | Automatic Execution |
13:12:47 - 04-Nov-25 |
| Buy* | 3,761 | 78.90p | Automatic Execution |
13:12:47 - 04-Nov-25 |
| Buy* | 2,310 | 78.90p | Automatic Execution |
13:07:46 - 04-Nov-25 |
| Buy* | 7,001 | 78.70p | Automatic Execution |
13:05:31 - 04-Nov-25 |
| Buy* | 3,738 | 78.80p | Automatic Execution |
13:05:22 - 04-Nov-25 |
| Buy* | 4,261 | 78.80p | Automatic Execution |
13:05:22 - 04-Nov-25 |
| Buy* | 15,000 | 78.70p | Automatic Execution |
13:05:12 - 04-Nov-25 |
| Buy* | 9,669 | 78.60p | Automatic Execution |
13:05:00 - 04-Nov-25 |
| Sell* | 202 | 78.60p | Automatic Execution |
13:04:41 - 04-Nov-25 |
| Sell* | 2,101 | 78.60p | Automatic Execution |
13:04:41 - 04-Nov-25 |
| Buy* | 2,181 | 78.70p | Automatic Execution |
13:04:12 - 04-Nov-25 |
| Buy* | 2,413 | 78.50p | Automatic Execution |
13:04:12 - 04-Nov-25 |
| Sell* | 2,201 | 78.50p | Automatic Execution |
13:04:11 - 04-Nov-25 |
| Buy* | 2,099 | 78.50p | Automatic Execution |
13:04:11 - 04-Nov-25 |
| Buy* | 3,495 | 78.50p | Automatic Execution |
13:04:09 - 04-Nov-25 |
| Buy* | 600 | 78.50p | Automatic Execution |
13:04:09 - 04-Nov-25 |
| Buy* | 6,194 | 78.50p | Automatic Execution |
13:04:09 - 04-Nov-25 |
| Sell* | 1,700 | 78.50p | Automatic Execution |
13:02:07 - 04-Nov-25 |
| Sell* | 1,700 | 78.50p | Automatic Execution |
13:02:07 - 04-Nov-25 |
| Buy* | 435 | 78.60p | SI Trade |
13:02:07 - 04-Nov-25 |
| Sell* | 434 | 78.50p | SI Trade |
13:02:07 - 04-Nov-25 |
| Buy* | 4,063 | 78.50p | Automatic Execution |
13:02:03 - 04-Nov-25 |
| Buy* | 344 | 78.50p | Automatic Execution |
13:02:03 - 04-Nov-25 |
| Sell* | 5,365 | 78.50p | Automatic Execution |
13:02:03 - 04-Nov-25 |
| Buy* | 344 | 78.50p | Automatic Execution |
13:02:03 - 04-Nov-25 |
| Buy* | 5,709 | 78.50p | Automatic Execution |
13:02:03 - 04-Nov-25 |
| Buy* | 5,709 | 78.50p | Automatic Execution |
13:02:03 - 04-Nov-25 |
| Buy* | 344 | 78.50p | Automatic Execution |
13:02:03 - 04-Nov-25 |
| Buy* | 1,136 | 78.50p | Automatic Execution |
13:02:03 - 04-Nov-25 |
| Buy* | 4,917 | 78.50p | Automatic Execution |
13:02:03 - 04-Nov-25 |
| Buy* | 869 | 78.50p | SI Trade |
13:02:02 - 04-Nov-25 |
| Buy* | 5,401 | 78.50p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Buy* | 652 | 78.50p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Buy* | 6,053 | 78.50p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Buy* | 6,053 | 78.50p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Buy* | 6,053 | 78.50p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Buy* | 6,053 | 78.50p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Buy* | 6,053 | 78.50p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Sell* | 1,700 | 78.50p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Sell* | 2,272 | 78.50p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Sell* | 376 | 78.60p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Sell* | 3,330 | 78.60p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Sell* | 2,265 | 78.60p | Automatic Execution |
13:02:02 - 04-Nov-25 |
| Buy* | 435 | 78.60p | SI Trade |
13:02:01 - 04-Nov-25 |
| Sell* | 434 | 78.50p | SI Trade |
13:02:01 - 04-Nov-25 |
| Buy* | 6,583 | 78.60p | Automatic Execution |
13:02:01 - 04-Nov-25 |
| Buy* | 6,404 | 78.60p | Automatic Execution |
13:02:01 - 04-Nov-25 |
| Buy* | 179 | 78.60p | Automatic Execution |
13:02:01 - 04-Nov-25 |
| Unknown* | 869 | 78.50p | SI Trade |
13:01:58 - 04-Nov-25 |
| Buy* | 974 | 78.50p | SI Trade |
13:01:34 - 04-Nov-25 |
| Buy* | 6,583 | 78.60p | Automatic Execution |
13:01:34 - 04-Nov-25 |
| Buy* | 353 | 78.60p | Automatic Execution |
13:01:34 - 04-Nov-25 |
| Buy* | 68 | 78.60p | Automatic Execution |
13:01:34 - 04-Nov-25 |
| Buy* | 469 | 78.60p | Automatic Execution |
13:01:34 - 04-Nov-25 |
| Buy* | 64 | 78.57p | Ordinary |
13:00:49 - 04-Nov-25 |
| Sell* | 5 | 78.40p | Automatic Execution |
12:53:39 - 04-Nov-25 |
| Unknown* | 1,256 | 78.50p | SI Trade |
12:52:11 - 04-Nov-25 |
| Buy* | 947 | 78.60p | Automatic Execution |
12:52:11 - 04-Nov-25 |
| Buy* | 542 | 78.60p | Automatic Execution |
12:51:10 - 04-Nov-25 |
| Buy* | 1,304 | 78.60p | Automatic Execution |
12:49:38 - 04-Nov-25 |
| Buy* | 912 | 78.60p | Automatic Execution |
12:49:30 - 04-Nov-25 |
| Sell* | 4,000 | 78.333p | Ordinary |
12:41:29 - 04-Nov-25 |
| Buy* | 2,409 | 78.60p | Automatic Execution |
12:39:20 - 04-Nov-25 |
| Buy* | 2,448 | 78.60p | SI Trade |
12:38:41 - 04-Nov-25 |
| Sell* | 298 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 3,484 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 115 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 2,836 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Sell* | 699 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 1,574 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 2,578 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 2,283 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Sell* | 2,283 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 4,152 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 2,283 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 2,283 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 4,152 | 78.50p | Automatic Execution |
12:38:41 - 04-Nov-25 |
| Buy* | 3,497 | 78.50p | Automatic Execution |
12:38:40 - 04-Nov-25 |
| Buy* | 391 | 78.50p | Automatic Execution |
12:38:40 - 04-Nov-25 |
| Buy* | 2,547 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 6,435 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 6,435 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Unknown* | 440 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 4,160 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 2,275 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 559 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 5,876 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 6,435 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 1,743 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 4,935 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 1,500 | 78.50p | Automatic Execution |
12:38:37 - 04-Nov-25 |
| Buy* | 1,724 | 78.50p | SI Trade |
12:38:36 - 04-Nov-25 |
| Buy* | 2,327 | 78.50p | SI Trade |
12:38:36 - 04-Nov-25 |
| Sell* | 925 | 78.60p | Automatic Execution |
12:38:36 - 04-Nov-25 |
| Buy* | 1,104 | 78.60p | Automatic Execution |
12:38:36 - 04-Nov-25 |
| Buy* | 4,444 | 78.60p | Automatic Execution |
12:38:36 - 04-Nov-25 |
| Buy* | 2,029 | 78.60p | Automatic Execution |
12:38:36 - 04-Nov-25 |
| Buy* | 6,473 | 78.60p | Automatic Execution |
12:38:36 - 04-Nov-25 |
| Buy* | 1,423 | 78.60p | Automatic Execution |
12:38:36 - 04-Nov-25 |
| Buy* | 606 | 78.60p | Automatic Execution |
12:38:36 - 04-Nov-25 |
| Buy* | 4,444 | 78.60p | Automatic Execution |
12:38:36 - 04-Nov-25 |
| Buy* | 271 | 78.60p | Automatic Execution |
12:38:35 - 04-Nov-25 |
| Buy* | 6,202 | 78.60p | Automatic Execution |
12:38:35 - 04-Nov-25 |
| Buy* | 183 | 78.60p | Automatic Execution |
12:38:35 - 04-Nov-25 |
| Buy* | 6,019 | 78.60p | Automatic Execution |
12:38:35 - 04-Nov-25 |
| Buy* | 454 | 78.60p | Automatic Execution |
12:38:35 - 04-Nov-25 |
| Sell* | 1,075 | 78.40p | SI Trade |
12:14:28 - 04-Nov-25 |
| Sell* | 1,075 | 78.333p | Ordinary |
12:13:48 - 04-Nov-25 |
| Unknown* | 1,500 | 78.60p | OTC Trade |
11:54:37 - 04-Nov-25 |
| Buy* | 1,500 | 78.60p | SI Trade |
11:54:37 - 04-Nov-25 |
| Sell* | 20,700 | 78.403p | Negotiated Trade |
11:44:36 - 04-Nov-25 |
| Sell* | 26,738 | 78.30p | Ordinary |
11:25:47 - 04-Nov-25 |
| Buy* | 1,143 | 78.80p | SI Trade |
10:50:24 - 04-Nov-25 |
| Buy* | 1,143 | 78.70p | SI Trade |
10:50:24 - 04-Nov-25 |
| Buy* | 1,328 | 78.80p | Automatic Execution |
10:50:24 - 04-Nov-25 |
| Buy* | 1,640 | 78.60p | Automatic Execution |
10:50:24 - 04-Nov-25 |
| Buy* | 1,136 | 78.60p | Automatic Execution |
10:50:24 - 04-Nov-25 |
| Buy* | 1,400 | 78.50p | SI Trade |
10:50:20 - 04-Nov-25 |
| Buy* | 1,455 | 78.60p | Automatic Execution |
10:50:20 - 04-Nov-25 |
| Buy* | 699 | 78.50p | Automatic Execution |
10:50:19 - 04-Nov-25 |
| Sell* | 416 | 78.055p | Ordinary |
10:44:58 - 04-Nov-25 |
| Buy* | 1,819 | 78.26p | Ordinary |
10:44:54 - 04-Nov-25 |
| Sell* | 880 | 78.1994p | Ordinary |
10:38:57 - 04-Nov-25 |
| Sell* | 86 | 77.861p | Negotiated Trade |
10:01:00 - 04-Nov-25 |