Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picton Prop (PCTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163,984 86.00p Suspected BUY Trade
 16:35:07 - 02-Mar-26
Buy* 776 86.10p Automatic Execution
 16:29:54 - 02-Mar-26
Buy* 1,420 86.10p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 57 85.70p SI Trade
 16:29:51 - 02-Mar-26
Sell* 1,869 86.10p Automatic Execution
 16:29:18 - 02-Mar-26
Sell* 888 86.30p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 5,167 86.30p Automatic Execution
 16:29:03 - 02-Mar-26
Sell* 812 86.30p Automatic Execution
 16:29:02 - 02-Mar-26
Buy* 776 86.40p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 24 86.40p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 1,060 86.40p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 892 86.10p Automatic Execution
 16:26:42 - 02-Mar-26
Buy* 800 86.10p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 2,028 85.9318p Ordinary
 16:26:31 - 02-Mar-26
Buy* 270 86.00p Automatic Execution
 16:25:51 - 02-Mar-26
Buy* 65 86.00p Automatic Execution
 16:25:51 - 02-Mar-26
Buy* 800 86.00p Automatic Execution
 16:25:51 - 02-Mar-26
Sell* 1,382 85.9318p Ordinary
 16:24:12 - 02-Mar-26
Sell* 6,900 85.7353p Ordinary
 16:22:03 - 02-Mar-26
Buy* 5,275 85.70p Automatic Execution
 16:21:07 - 02-Mar-26
Buy* 6,287 85.70p Automatic Execution
 16:21:07 - 02-Mar-26
Buy* 2,881 85.70p Automatic Execution
 16:21:07 - 02-Mar-26
Buy* 189 85.70p Automatic Execution
 16:21:07 - 02-Mar-26
Buy* 1,130 85.70p Automatic Execution
 16:20:20 - 02-Mar-26
Buy* 61 85.70p Automatic Execution
 16:20:20 - 02-Mar-26
Sell* 6,000 85.58p Ordinary
 16:16:57 - 02-Mar-26
Sell* 126 85.70p Automatic Execution
 16:16:38 - 02-Mar-26
Sell* 311 85.70p Automatic Execution
 16:16:38 - 02-Mar-26
Buy* 126 86.00p Automatic Execution
 16:16:12 - 02-Mar-26
Sell* 1,384 85.832p Ordinary
 16:16:01 - 02-Mar-26
Buy* 1,700 85.80p Automatic Execution
 16:15:28 - 02-Mar-26
Buy* 1,561 85.80p Automatic Execution
 16:15:28 - 02-Mar-26
Buy* 1,462 85.70p Automatic Execution
 16:15:27 - 02-Mar-26
Sell* 63 85.50p Automatic Execution
 16:14:21 - 02-Mar-26
Buy* 107 86.00p SI Trade
 16:12:25 - 02-Mar-26
Sell* 1,462 85.48p Ordinary
 16:06:18 - 02-Mar-26
Sell* 34 85.60p Automatic Execution
 15:59:36 - 02-Mar-26
Sell* 1,867 85.60p Automatic Execution
 15:59:36 - 02-Mar-26
Sell* 1,716 85.70p Automatic Execution
 15:59:36 - 02-Mar-26
Sell* 3,015 85.80p Automatic Execution
 15:56:35 - 02-Mar-26
Sell* 856 85.80p Automatic Execution
 15:56:35 - 02-Mar-26
Sell* 1,505 85.80p Automatic Execution
 15:56:35 - 02-Mar-26
Buy* 1 86.10p SI Trade
 15:48:41 - 02-Mar-26
Sell* 252 86.00p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 2,530 86.00p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 105 86.00p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 804 86.00p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 1,811 86.00p Automatic Execution
 15:36:18 - 02-Mar-26
Buy* 1,936 86.00p Automatic Execution
 15:31:44 - 02-Mar-26
Sell* 738 85.40p Automatic Execution
 15:20:28 - 02-Mar-26
Sell* 760 85.40p Automatic Execution
 15:20:28 - 02-Mar-26
Sell* 126 85.80p Automatic Execution
 15:20:27 - 02-Mar-26
Sell* 126 85.80p Automatic Execution
 15:20:27 - 02-Mar-26
Sell* 218 85.80p Automatic Execution
 15:20:27 - 02-Mar-26
Sell* 828 85.80p Automatic Execution
 15:20:27 - 02-Mar-26
Sell* 2,684 85.80p Automatic Execution
 15:20:27 - 02-Mar-26
Sell* 8 85.80p SI Trade
 15:19:34 - 02-Mar-26
Buy* 2,955 85.90p Automatic Execution
 15:11:00 - 02-Mar-26
Sell* 559 86.00p SI Trade
 15:09:44 - 02-Mar-26
Buy* 3,115 86.30p Automatic Execution
 15:02:04 - 02-Mar-26
Buy* 481 86.40p Automatic Execution
 15:02:04 - 02-Mar-26
Sell* 1,609 86.30p Automatic Execution
 15:02:04 - 02-Mar-26
Sell* 1,478 86.30p Automatic Execution
 15:02:04 - 02-Mar-26
Sell* 1,647 86.30p Automatic Execution
 15:02:04 - 02-Mar-26
Buy* 14,972 86.40p Automatic Execution
 15:02:04 - 02-Mar-26
Buy* 10,583 86.40p Automatic Execution
 15:02:04 - 02-Mar-26
Sell* 126 86.40p Automatic Execution
 15:02:04 - 02-Mar-26
Sell* 126 86.40p Automatic Execution
 15:02:04 - 02-Mar-26
Sell* 3,046 86.40p Automatic Execution
 15:02:04 - 02-Mar-26
Sell* 1,523 86.40p Automatic Execution
 15:02:04 - 02-Mar-26
Sell* 1,459 86.40p Automatic Execution
 15:02:04 - 02-Mar-26
Buy* 518 86.50p Automatic Execution
 14:57:39 - 02-Mar-26
Buy* 870 86.50p Automatic Execution
 14:57:39 - 02-Mar-26
Buy* 5,700 86.40p Automatic Execution
 14:57:39 - 02-Mar-26
Buy* 4,400 86.40p Automatic Execution
 14:55:01 - 02-Mar-26
Sell* 2,663 86.40p Automatic Execution
 14:55:01 - 02-Mar-26
Sell* 8,907 86.40p Automatic Execution
 14:55:01 - 02-Mar-26
Sell* 4,226 86.40p Automatic Execution
 14:54:46 - 02-Mar-26
Buy* 1,200 86.40p Automatic Execution
 14:54:46 - 02-Mar-26
Buy* 1,567 86.40p Automatic Execution
 14:54:46 - 02-Mar-26
Sell* 4,700 86.10p Negotiated Trade
 14:54:21 - 02-Mar-26
Sell* 252 86.30p Automatic Execution
 14:54:14 - 02-Mar-26
Sell* 1,531 86.30p Automatic Execution
 14:54:14 - 02-Mar-26
Sell* 1,786 86.30p Automatic Execution
 14:54:14 - 02-Mar-26
Sell* 1,755 86.30p Automatic Execution
 14:54:14 - 02-Mar-26
Buy* 8,061 86.30p Automatic Execution
 14:54:05 - 02-Mar-26
Sell* 2,150 85.1344p Ordinary
 14:40:53 - 02-Mar-26
Buy* 379 85.20p Automatic Execution
 14:40:31 - 02-Mar-26
Sell* 1,711 84.90p Ordinary
 14:40:01 - 02-Mar-26
Sell* 15,000 85.00p Ordinary
 14:40:00 - 02-Mar-26
Sell* 15,000 85.00p Ordinary
 14:40:00 - 02-Mar-26
Sell* 126 85.10p Ordinary
 14:40:00 - 02-Mar-26
Sell* 2,008 85.10p Ordinary
 14:40:00 - 02-Mar-26
Sell* 5,084 85.10p Ordinary
 14:40:00 - 02-Mar-26
Sell* 1 85.40p SI Trade
 14:32:15 - 02-Mar-26
Sell* 126 85.20p Automatic Execution
 14:32:03 - 02-Mar-26
Sell* 1,599 85.20p Automatic Execution
 14:32:03 - 02-Mar-26
Sell* 7 85.40p Automatic Execution
 14:29:33 - 02-Mar-26
Sell* 126 85.40p Automatic Execution
 14:29:33 - 02-Mar-26
Sell* 1,692 85.40p Automatic Execution
 14:29:33 - 02-Mar-26
Sell* 1,067 85.40p Automatic Execution
 14:29:33 - 02-Mar-26
Sell* 762 85.40p Automatic Execution
 14:29:33 - 02-Mar-26
Sell* 126 85.40p Automatic Execution
 14:29:33 - 02-Mar-26
Sell* 1,801 85.40p Automatic Execution
 14:29:33 - 02-Mar-26
Sell* 376 85.4222p Ordinary
 14:25:55 - 02-Mar-26
Sell* 1,381 85.488p Ordinary
 14:25:34 - 02-Mar-26
Sell* 24,748 85.4878p Ordinary
 14:25:16 - 02-Mar-26
Sell* 242 85.402p Ordinary
 14:25:14 - 02-Mar-26
Sell* 51 85.488p Ordinary
 14:25:12 - 02-Mar-26
Sell* 54,542 85.40p Ordinary
 14:23:16 - 02-Mar-26
Sell* 10,765 85.4333p Ordinary
 14:20:14 - 02-Mar-26
Buy* 365 85.70p Automatic Execution
 14:07:23 - 02-Mar-26
Buy* 693 85.70p Automatic Execution
 14:07:11 - 02-Mar-26
Buy* 530 85.70p Automatic Execution
 14:07:11 - 02-Mar-26
Sell* 3,539 85.60p Automatic Execution
 14:03:03 - 02-Mar-26
Buy* 1,870 85.70p Automatic Execution
 14:03:03 - 02-Mar-26
Buy* 35 85.70p Automatic Execution
 14:03:03 - 02-Mar-26
Sell* 183 85.611p Ordinary
 14:02:59 - 02-Mar-26
Sell* 347 85.611p Ordinary
 14:02:58 - 02-Mar-26
Buy* 2,477 85.60p Automatic Execution
 13:52:27 - 02-Mar-26
Buy* 2,283 85.60p Automatic Execution
 13:52:27 - 02-Mar-26
Buy* 23 85.60p Automatic Execution
 13:52:27 - 02-Mar-26
Sell* 82 85.432p Ordinary
 13:48:33 - 02-Mar-26
Sell* 172 85.432p Ordinary
 13:46:45 - 02-Mar-26
Sell* 3,130 85.3333p Ordinary
 13:41:43 - 02-Mar-26
Buy* 2,995 85.60p Automatic Execution
 13:18:40 - 02-Mar-26
Buy* 3,827 85.60p Automatic Execution
 13:18:40 - 02-Mar-26
Buy* 1,536 85.60p Automatic Execution
 13:18:40 - 02-Mar-26
Buy* 21,629 85.30p Automatic Execution
 13:13:00 - 02-Mar-26
Sell* 2,000 85.30p Automatic Execution
 13:13:00 - 02-Mar-26
Sell* 1,644 85.30p Automatic Execution
 13:13:00 - 02-Mar-26
Buy* 1,600 85.70p Automatic Execution
 13:12:37 - 02-Mar-26
Buy* 65 85.70p Automatic Execution
 13:12:37 - 02-Mar-26
Buy* 624 85.70p Automatic Execution
 13:12:37 - 02-Mar-26
Sell* 126 85.60p Automatic Execution
 13:12:37 - 02-Mar-26
Sell* 53,490 85.60p Automatic Execution
 13:12:37 - 02-Mar-26
Sell* 1,000 85.633p Ordinary
 13:04:54 - 02-Mar-26
Sell* 126 85.70p Automatic Execution
 13:01:52 - 02-Mar-26
Sell* 126 85.70p Automatic Execution
 13:01:52 - 02-Mar-26
Buy* 50 85.80p Automatic Execution
 13:00:58 - 02-Mar-26
Sell* 43 85.744p Ordinary
 13:00:50 - 02-Mar-26
Sell* 399 85.876p Ordinary
 13:00:44 - 02-Mar-26
Unknown* 1,859 85.90p SI Trade
 12:59:37 - 02-Mar-26
Buy* 4,700 86.048p Suspected BUY Trade
 12:52:56 - 02-Mar-26
Sell* 1,787 86.00p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 6,204 86.00p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 939 86.00p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 1,780 86.10p Automatic Execution
 12:51:34 - 02-Mar-26
Sell* 9,418 86.103p Ordinary
 12:46:24 - 02-Mar-26
Buy* 1,394 86.30p SI Trade
 12:46:08 - 02-Mar-26
Sell* 1,393 86.20p SI Trade
 12:46:08 - 02-Mar-26
Sell* 7 86.133p Ordinary
 12:44:52 - 02-Mar-26
Sell* 7,000 86.103p Ordinary
 12:30:40 - 02-Mar-26
Sell* 213 86.20p Automatic Execution
 12:25:19 - 02-Mar-26
Sell* 1,591 86.20p Automatic Execution
 12:25:19 - 02-Mar-26
Buy* 730 86.30p Automatic Execution
 12:23:28 - 02-Mar-26
Sell* 7,000 86.204p Ordinary
 12:22:46 - 02-Mar-26
Sell* 7,000 86.219p Ordinary
 12:11:59 - 02-Mar-26
Buy* 126 86.80p Automatic Execution
 12:07:44 - 02-Mar-26
Buy* 5 86.755p Suspected BUY Trade
 12:07:02 - 02-Mar-26
Sell* 4,674 86.70p Automatic Execution
 12:02:30 - 02-Mar-26
Buy* 10,000 86.70p Automatic Execution
 12:00:30 - 02-Mar-26
Buy* 7,407 86.70p Automatic Execution
 12:00:23 - 02-Mar-26
Buy* 10,643 86.70p Automatic Execution
 11:57:09 - 02-Mar-26
Buy* 2,313 86.60p Automatic Execution
 11:57:09 - 02-Mar-26
Buy* 1,556 86.60p Automatic Execution
 11:57:09 - 02-Mar-26
Buy* 492 86.60p Automatic Execution
 11:57:09 - 02-Mar-26
Sell* 262 86.20p Automatic Execution
 11:53:53 - 02-Mar-26
Sell* 489 86.20p Automatic Execution
 11:53:53 - 02-Mar-26
Buy* 489 86.40p Automatic Execution
 11:53:53 - 02-Mar-26
Sell* 514 86.20p Automatic Execution
 11:53:53 - 02-Mar-26
Sell* 681 86.20p Automatic Execution
 11:53:53 - 02-Mar-26
Buy* 1,619 86.40p Automatic Execution
 11:53:53 - 02-Mar-26
Buy* 681 86.40p Automatic Execution
 11:53:53 - 02-Mar-26
Sell* 2,313 86.20p Automatic Execution
 11:53:53 - 02-Mar-26
Sell* 543 86.20p Automatic Execution
 11:53:53 - 02-Mar-26
Sell* 446 86.20p Automatic Execution
 11:53:53 - 02-Mar-26
Sell* 1,310 86.20p Automatic Execution
 11:53:53 - 02-Mar-26
Sell* 1,761 86.20p Automatic Execution
 11:53:53 - 02-Mar-26
Buy* 2,417 86.40p Automatic Execution
 11:53:53 - 02-Mar-26
Sell* 25,000 86.2041p Ordinary
 11:48:30 - 02-Mar-26
Sell* 1 86.20p SI Trade
 11:38:46 - 02-Mar-26
Buy* 650 86.50p Automatic Execution
 11:22:50 - 02-Mar-26
Buy* 302 86.50p Automatic Execution
 11:22:50 - 02-Mar-26
Buy* 1,365 86.50p Automatic Execution
 11:22:50 - 02-Mar-26
Sell* 17 86.2824p Ordinary
 11:18:13 - 02-Mar-26
Sell* 1 86.10p Automatic Execution
 11:17:18 - 02-Mar-26
Sell* 216 86.10p Automatic Execution
 11:17:06 - 02-Mar-26
Sell* 4 86.104p Ordinary
 10:53:47 - 02-Mar-26
Buy* 800 86.60p SI Trade
 10:47:10 - 02-Mar-26
Buy* 200 86.60p SI Trade
 10:47:10 - 02-Mar-26
Buy* 935 86.40p Automatic Execution
 10:45:35 - 02-Mar-26
Buy* 6,193 86.40p Automatic Execution
 10:45:35 - 02-Mar-26
Buy* 800 86.40p Automatic Execution
 10:45:35 - 02-Mar-26
Buy* 1,542 86.40p Automatic Execution
 10:45:35 - 02-Mar-26
Sell* 2 86.00p SI Trade
 10:41:42 - 02-Mar-26
Sell* 1,150 86.10p Automatic Execution
 10:41:42 - 02-Mar-26
Sell* 1,708 86.10p Automatic Execution
 10:41:42 - 02-Mar-26
Sell* 4,668 86.1162p Ordinary
 10:41:35 - 02-Mar-26
Sell* 7,916 86.2295p Ordinary
 10:39:30 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44