| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,360 | 77.17p | Negotiated Trade |
10:39:08 - 08-Oct-25 |
| Sell* | 25,300 | 77.2696p | Ordinary |
10:32:42 - 08-Oct-25 |
| Sell* | 3,940 | 77.268p | Negotiated Trade |
10:11:57 - 08-Oct-25 |
| Buy* | 17,010 | 77.9384p | Ordinary |
10:04:32 - 08-Oct-25 |
| Buy* | 4,349 | 77.94p | Ordinary |
10:01:57 - 08-Oct-25 |
| Sell* | 1 | 76.90p | SI Trade |
09:22:45 - 08-Oct-25 |
| Sell* | 24 | 76.90p | SI Trade |
09:00:00 - 08-Oct-25 |
| Sell* | 18 | 77.193p | Negotiated Trade |
08:29:13 - 08-Oct-25 |
| Sell* | 3 | 76.70p | SI Trade |
08:05:04 - 08-Oct-25 |
| Buy* | 43 | 78.60p | SI Trade |
08:05:04 - 08-Oct-25 |
| Sell* | 75 | 76.70p | SI Trade |
08:05:04 - 08-Oct-25 |
| Buy* | 25 | 78.60p | SI Trade |
08:05:04 - 08-Oct-25 |
| Sell* | 9 | 76.70p | SI Trade |
08:05:04 - 08-Oct-25 |
| Sell* | 14 | 76.70p | SI Trade |
08:05:04 - 08-Oct-25 |
| Buy* | 381 | 78.60p | SI Trade |
08:05:04 - 08-Oct-25 |
| Sell* | 7,100 | 76.9337p | Ordinary |
08:03:07 - 08-Oct-25 |
| Unknown* | 74,700 | 77.641p | SI Trade |
17:53:37 - 07-Oct-25 |
| Buy* | 1,545 | 77.60p | Automatic Execution |
16:35:48 - 07-Oct-25 |
| Buy* | 810 | 77.60p | Automatic Execution |
16:35:48 - 07-Oct-25 |
| Buy* | 3,283 | 77.60p | Automatic Execution |
16:35:48 - 07-Oct-25 |
| Buy* | 269,042 | 77.60p | Suspected BUY Trade |
16:35:13 - 07-Oct-25 |
| Unknown* | 947 | 77.70p | OTC Trade |
16:29:59 - 07-Oct-25 |
| Sell* | 2 | 77.60p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Sell* | 1,660 | 77.60p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 238 | 77.80p | Automatic Execution |
16:26:57 - 07-Oct-25 |
| Buy* | 30 | 77.70p | Automatic Execution |
16:26:57 - 07-Oct-25 |
| Buy* | 5,000 | 77.60p | SI Trade |
16:24:27 - 07-Oct-25 |
| Sell* | 238 | 77.60p | Automatic Execution |
16:24:03 - 07-Oct-25 |
| Sell* | 305 | 77.60p | Automatic Execution |
16:24:03 - 07-Oct-25 |
| Buy* | 249 | 77.70p | Automatic Execution |
16:24:03 - 07-Oct-25 |
| Buy* | 1,209 | 77.60p | Automatic Execution |
16:11:00 - 07-Oct-25 |
| Buy* | 503 | 77.60p | Automatic Execution |
16:11:00 - 07-Oct-25 |
| Buy* | 7 | 77.60p | SI Trade |
16:05:36 - 07-Oct-25 |
| Buy* | 949 | 77.60p | SI Trade |
16:03:00 - 07-Oct-25 |
| Buy* | 1,606 | 77.60p | SI Trade |
15:49:00 - 07-Oct-25 |
| Sell* | 7,940 | 77.3548p | Ordinary |
15:13:41 - 07-Oct-25 |
| Sell* | 47 | 77.50p | Automatic Execution |
15:02:00 - 07-Oct-25 |
| Sell* | 2,729 | 77.50p | Automatic Execution |
15:02:00 - 07-Oct-25 |
| Buy* | 476 | 77.60p | SI Trade |
15:01:03 - 07-Oct-25 |
| Sell* | 133 | 77.5272p | Ordinary |
15:00:41 - 07-Oct-25 |
| Sell* | 41 | 77.50p | Automatic Execution |
14:52:00 - 07-Oct-25 |
| Sell* | 54 | 77.50p | Automatic Execution |
14:52:00 - 07-Oct-25 |
| Sell* | 1,718 | 77.60p | Automatic Execution |
14:45:00 - 07-Oct-25 |
| Buy* | 445 | 77.60p | Automatic Execution |
14:42:44 - 07-Oct-25 |
| Buy* | 208 | 77.60p | Automatic Execution |
14:42:06 - 07-Oct-25 |
| Buy* | 457 | 77.60p | Automatic Execution |
14:42:06 - 07-Oct-25 |
| Sell* | 14,000 | 77.507p | Ordinary |
14:37:22 - 07-Oct-25 |
| Sell* | 6 | 77.50p | Automatic Execution |
14:35:40 - 07-Oct-25 |
| Sell* | 143 | 77.50p | Automatic Execution |
14:35:40 - 07-Oct-25 |
| Buy* | 278 | 77.60p | Automatic Execution |
14:35:08 - 07-Oct-25 |
| Buy* | 665 | 77.60p | Automatic Execution |
14:35:08 - 07-Oct-25 |
| Buy* | 1,222 | 77.60p | Automatic Execution |
14:35:08 - 07-Oct-25 |
| Buy* | 1,704 | 77.60p | SI Trade |
14:30:00 - 07-Oct-25 |
| Buy* | 3,674 | 77.422p | Suspected BUY Trade |
14:11:55 - 07-Oct-25 |
| Buy* | 2,200 | 77.50p | Automatic Execution |
14:11:48 - 07-Oct-25 |
| Buy* | 2,600 | 77.50p | Automatic Execution |
14:11:48 - 07-Oct-25 |
| Sell* | 3,174 | 77.50p | Automatic Execution |
14:11:48 - 07-Oct-25 |
| Sell* | 633 | 77.50p | Automatic Execution |
14:11:48 - 07-Oct-25 |
| Sell* | 272 | 77.50p | Automatic Execution |
14:11:48 - 07-Oct-25 |
| Sell* | 95 | 77.50p | Automatic Execution |
14:11:48 - 07-Oct-25 |
| Sell* | 3,932 | 77.50p | Automatic Execution |
14:11:48 - 07-Oct-25 |
| Sell* | 48 | 77.50p | Automatic Execution |
14:11:48 - 07-Oct-25 |
| Sell* | 8,544 | 77.5408p | Ordinary |
14:11:32 - 07-Oct-25 |
| Buy* | 706 | 77.677p | Suspected BUY Trade |
14:10:41 - 07-Oct-25 |
| Sell* | 19 | 77.5408p | Ordinary |
14:10:37 - 07-Oct-25 |
| Sell* | 1,756 | 77.65p | SI Trade |
14:02:18 - 07-Oct-25 |
| Sell* | 30 | 77.5408p | Ordinary |
14:02:05 - 07-Oct-25 |
| Sell* | 3,367 | 77.5408p | Ordinary |
14:02:04 - 07-Oct-25 |
| Buy* | 2 | 77.80p | Automatic Execution |
14:01:12 - 07-Oct-25 |
| Buy* | 68 | 77.80p | Automatic Execution |
14:00:44 - 07-Oct-25 |
| Buy* | 1,565 | 77.60p | SI Trade |
13:41:00 - 07-Oct-25 |
| Sell* | 2,028 | 77.70p | Automatic Execution |
13:34:11 - 07-Oct-25 |
| Sell* | 1,421 | 77.70p | Automatic Execution |
13:34:11 - 07-Oct-25 |
| Buy* | 808 | 77.90p | SI Trade |
13:25:00 - 07-Oct-25 |
| Sell* | 807 | 77.80p | SI Trade |
13:25:00 - 07-Oct-25 |
| Buy* | 1,308 | 77.8711p | Ordinary |
13:20:38 - 07-Oct-25 |
| Sell* | 95 | 77.70p | Automatic Execution |
13:17:55 - 07-Oct-25 |
| Buy* | 291 | 78.00p | Automatic Execution |
13:17:55 - 07-Oct-25 |
| Buy* | 838 | 77.90p | SI Trade |
13:09:00 - 07-Oct-25 |
| Sell* | 837 | 77.80p | SI Trade |
13:09:00 - 07-Oct-25 |
| Buy* | 825 | 77.90p | SI Trade |
12:53:00 - 07-Oct-25 |
| Sell* | 825 | 77.80p | SI Trade |
12:53:00 - 07-Oct-25 |
| Buy* | 803 | 77.90p | SI Trade |
12:38:00 - 07-Oct-25 |
| Sell* | 803 | 77.80p | SI Trade |
12:38:00 - 07-Oct-25 |
| Sell* | 1,004 | 77.742p | Negotiated Trade |
12:30:42 - 07-Oct-25 |
| Buy* | 100 | 78.00p | SI Trade |
12:30:00 - 07-Oct-25 |
| Buy* | 815 | 78.00p | Automatic Execution |
12:19:20 - 07-Oct-25 |
| Buy* | 6 | 78.00p | Automatic Execution |
12:18:12 - 07-Oct-25 |
| Buy* | 474 | 78.00p | Automatic Execution |
12:17:20 - 07-Oct-25 |
| Sell* | 75,780 | 77.65p | Ordinary |
12:13:18 - 07-Oct-25 |
| Buy* | 59 | 78.00p | SI Trade |
12:11:29 - 07-Oct-25 |
| Sell* | 3,922 | 77.7089p | Ordinary |
12:09:16 - 07-Oct-25 |
| Buy* | 99 | 78.00p | SI Trade |
12:00:40 - 07-Oct-25 |
| Sell* | 428 | 77.90p | Automatic Execution |
11:57:03 - 07-Oct-25 |
| Sell* | 603 | 77.90p | Automatic Execution |
11:57:03 - 07-Oct-25 |
| Sell* | 42 | 77.90p | SI Trade |
11:56:47 - 07-Oct-25 |
| Sell* | 15,625 | 77.90p | Ordinary |
11:55:14 - 07-Oct-25 |
| Sell* | 850 | 77.90p | Automatic Execution |
11:55:07 - 07-Oct-25 |
| Sell* | 2,587 | 77.90p | Automatic Execution |
11:55:07 - 07-Oct-25 |
| Sell* | 2,466 | 77.90p | Automatic Execution |
11:55:07 - 07-Oct-25 |
| Buy* | 1,506 | 78.00p | Automatic Execution |
11:51:45 - 07-Oct-25 |
| Buy* | 2,439 | 78.00p | Automatic Execution |
11:51:45 - 07-Oct-25 |
| Buy* | 4,749 | 77.80p | Automatic Execution |
11:51:45 - 07-Oct-25 |
| Buy* | 3,554 | 77.80p | Automatic Execution |
11:51:45 - 07-Oct-25 |
| Buy* | 7,800 | 77.80p | Automatic Execution |
11:51:45 - 07-Oct-25 |
| Buy* | 5,200 | 77.80p | Automatic Execution |
11:51:45 - 07-Oct-25 |
| Sell* | 269 | 77.70p | Automatic Execution |
11:51:11 - 07-Oct-25 |
| Buy* | 1,700 | 77.90p | Automatic Execution |
11:49:00 - 07-Oct-25 |
| Buy* | 1,532 | 77.90p | Automatic Execution |
11:34:00 - 07-Oct-25 |
| Sell* | 12,852 | 77.7731p | Ordinary |
11:29:36 - 07-Oct-25 |
| Buy* | 94 | 77.90p | Automatic Execution |
11:22:00 - 07-Oct-25 |
| Buy* | 1,506 | 77.90p | Automatic Execution |
11:22:00 - 07-Oct-25 |
| Buy* | 3 | 77.90p | SI Trade |
11:17:34 - 07-Oct-25 |
| Buy* | 1,612 | 77.70p | SI Trade |
11:05:00 - 07-Oct-25 |
| Unknown* | 6,000 | 77.50p | Negotiated Trade |
10:53:40 - 07-Oct-25 |
| Sell* | 2 | 77.50p | Automatic Execution |
10:51:34 - 07-Oct-25 |
| Buy* | 916 | 77.80p | SI Trade |
10:39:32 - 07-Oct-25 |
| Buy* | 915 | 77.70p | SI Trade |
10:39:32 - 07-Oct-25 |
| Sell* | 2,146 | 77.60p | Automatic Execution |
10:39:32 - 07-Oct-25 |
| Buy* | 27 | 77.764p | Ordinary |
10:35:11 - 07-Oct-25 |
| Sell* | 1,150 | 77.70p | Automatic Execution |
10:33:41 - 07-Oct-25 |
| Sell* | 285 | 77.70p | Automatic Execution |
10:33:41 - 07-Oct-25 |
| Sell* | 12,851 | 77.81p | Negotiated Trade |
10:28:32 - 07-Oct-25 |
| Sell* | 18,014 | 77.7626p | Ordinary |
10:25:51 - 07-Oct-25 |
| Sell* | 12,855 | 77.7856p | Ordinary |
10:21:04 - 07-Oct-25 |
| Sell* | 1,279 | 77.786p | Negotiated Trade |
10:17:09 - 07-Oct-25 |
| Buy* | 1,765 | 77.90p | SI Trade |
10:11:00 - 07-Oct-25 |
| Buy* | 90 | 77.764p | Ordinary |
10:00:33 - 07-Oct-25 |
| Sell* | 13 | 77.70p | Automatic Execution |
09:50:00 - 07-Oct-25 |
| Sell* | 95 | 77.70p | Automatic Execution |
09:49:39 - 07-Oct-25 |
| Sell* | 8,360 | 77.715p | Ordinary |
09:49:34 - 07-Oct-25 |
| Buy* | 2 | 78.00p | SI Trade |
09:45:20 - 07-Oct-25 |
| Sell* | 203 | 77.70p | Automatic Execution |
09:33:55 - 07-Oct-25 |
| Sell* | 59,572 | 77.7625p | Ordinary |
09:29:52 - 07-Oct-25 |
| Sell* | 643 | 77.783p | Negotiated Trade |
09:15:36 - 07-Oct-25 |
| Sell* | 1,830 | 77.90p | Automatic Execution |
09:03:00 - 07-Oct-25 |
| Buy* | 99 | 77.964p | Ordinary |
09:00:21 - 07-Oct-25 |
| Sell* | 95 | 77.70p | Automatic Execution |
08:57:18 - 07-Oct-25 |
| Sell* | 5,668 | 77.899p | Negotiated Trade |
08:54:13 - 07-Oct-25 |
| Sell* | 49 | 77.70p | Automatic Execution |
08:48:05 - 07-Oct-25 |
| Sell* | 19,749 | 77.70p | SI Trade |
08:35:06 - 07-Oct-25 |
| Sell* | 17 | 77.40p | SI Trade |
08:21:00 - 07-Oct-25 |
| Buy* | 12,815 | 78.00p | Ordinary |
08:16:38 - 07-Oct-25 |
| Buy* | 3 | 78.30p | SI Trade |
08:14:00 - 07-Oct-25 |
| Buy* | 2 | 78.80p | SI Trade |
08:01:15 - 07-Oct-25 |
| Unknown* | 2,536 | 77.55p | SI Trade |
17:51:08 - 06-Oct-25 |
| Unknown* | 20,000 | 78.00p | Ordinary |
16:36:32 - 06-Oct-25 |
| Buy* | 257,173 | 78.00p | Suspected BUY Trade |
16:35:11 - 06-Oct-25 |
| Buy* | 1,925 | 78.10p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Buy* | 692 | 78.10p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Sell* | 1,512 | 77.90p | Automatic Execution |
16:26:00 - 06-Oct-25 |
| Sell* | 215 | 77.90p | Automatic Execution |
16:26:00 - 06-Oct-25 |
| Sell* | 1,500 | 77.90p | Automatic Execution |
16:26:00 - 06-Oct-25 |
| Sell* | 118 | 78.00p | Automatic Execution |
16:19:45 - 06-Oct-25 |
| Sell* | 756 | 78.00p | Automatic Execution |
16:19:45 - 06-Oct-25 |
| Sell* | 1,184 | 78.00p | Automatic Execution |
16:17:27 - 06-Oct-25 |
| Sell* | 229 | 78.00p | Automatic Execution |
16:16:44 - 06-Oct-25 |
| Sell* | 1,166 | 78.00p | Automatic Execution |
16:16:44 - 06-Oct-25 |
| Sell* | 2 | 78.00p | Automatic Execution |
16:16:36 - 06-Oct-25 |
| Sell* | 507 | 78.00p | Automatic Execution |
16:16:30 - 06-Oct-25 |
| Sell* | 1,000 | 78.10p | Automatic Execution |
16:16:29 - 06-Oct-25 |
| Buy* | 220 | 78.20p | Automatic Execution |
16:16:29 - 06-Oct-25 |
| Buy* | 2,215 | 78.10p | Automatic Execution |
16:13:53 - 06-Oct-25 |
| Buy* | 4,554 | 77.90p | Automatic Execution |
16:11:00 - 06-Oct-25 |
| Buy* | 2,600 | 77.90p | Automatic Execution |
16:11:00 - 06-Oct-25 |
| Buy* | 6,479 | 77.90p | Automatic Execution |
16:10:57 - 06-Oct-25 |
| Buy* | 6,479 | 77.90p | Automatic Execution |
16:10:57 - 06-Oct-25 |
| Buy* | 6,479 | 77.90p | Automatic Execution |
16:10:55 - 06-Oct-25 |
| Buy* | 6,479 | 77.90p | Automatic Execution |
16:10:55 - 06-Oct-25 |
| Sell* | 3,193 | 77.90p | Automatic Execution |
16:10:55 - 06-Oct-25 |
| Sell* | 2,063 | 77.90p | Automatic Execution |
16:10:55 - 06-Oct-25 |
| Sell* | 1,730 | 77.90p | Automatic Execution |
16:10:55 - 06-Oct-25 |
| Sell* | 580 | 77.90p | Automatic Execution |
16:10:55 - 06-Oct-25 |
| Sell* | 623 | 77.90p | Automatic Execution |
16:10:55 - 06-Oct-25 |
| Buy* | 1,518 | 77.90p | Automatic Execution |
16:07:40 - 06-Oct-25 |
| Buy* | 470 | 77.90p | Automatic Execution |
16:07:40 - 06-Oct-25 |
| Buy* | 213 | 77.90p | Automatic Execution |
16:07:40 - 06-Oct-25 |
| Buy* | 2,242 | 77.90p | Automatic Execution |
16:07:40 - 06-Oct-25 |
| Buy* | 81 | 78.00p | SI Trade |
16:07:34 - 06-Oct-25 |
| Sell* | 11 | 78.00p | Automatic Execution |
16:07:34 - 06-Oct-25 |
| Sell* | 229 | 78.00p | Automatic Execution |
16:07:34 - 06-Oct-25 |
| Sell* | 178 | 78.00p | Automatic Execution |
16:04:30 - 06-Oct-25 |
| Buy* | 1,040 | 78.10p | SI Trade |
16:04:00 - 06-Oct-25 |
| Sell* | 1 | 78.02p | Ordinary |
15:55:14 - 06-Oct-25 |
| Sell* | 1,031 | 78.10p | Automatic Execution |
15:37:49 - 06-Oct-25 |
| Buy* | 1,109 | 78.20p | Automatic Execution |
15:29:53 - 06-Oct-25 |
| Buy* | 280 | 78.20p | Automatic Execution |
15:27:04 - 06-Oct-25 |
| Sell* | 9,500 | 78.0242p | Ordinary |
15:21:14 - 06-Oct-25 |
| Sell* | 1,429 | 78.10p | Automatic Execution |
15:16:20 - 06-Oct-25 |
| Sell* | 1,115 | 78.20p | Automatic Execution |
15:16:20 - 06-Oct-25 |
| Sell* | 4 | 78.3341p | Ordinary |
15:11:56 - 06-Oct-25 |
| Sell* | 66 | 78.30p | Automatic Execution |
15:03:50 - 06-Oct-25 |
| Unknown* | 473 | 78.40p | SI Trade |
15:01:26 - 06-Oct-25 |
| Buy* | 138 | 78.50p | SI Trade |
15:01:26 - 06-Oct-25 |
| Sell* | 138 | 78.40p | SI Trade |
15:01:26 - 06-Oct-25 |
| Buy* | 25,000 | 78.45p | Ordinary |
15:01:19 - 06-Oct-25 |
| Sell* | 1,078 | 78.4341p | Ordinary |
15:00:15 - 06-Oct-25 |
| Unknown* | 1,563 | 78.40p | SI Trade |
14:48:00 - 06-Oct-25 |
| Sell* | 3,800 | 78.324p | Negotiated Trade |
14:47:42 - 06-Oct-25 |
| Sell* | 5 | 78.40p | Automatic Execution |
14:46:28 - 06-Oct-25 |