| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 79.70 | 80.50 | 78.90 | 78.90 | 717,366 |
| 1st Jul 2025 (Tue) | 81.40 | 81.40 | 79.70 | 80.40 | 505,935 |
| 30th Jun 2025 (Mon) | 80.90 | 81.00 | 80.30 | 80.40 | 1,041,541 |
| 27th Jun 2025 (Fri) | 82.10 | 82.10 | 79.90 | 80.90 | 692,366 |
| 26th Jun 2025 (Thu) | 81.00 | 82.30 | 80.00 | 80.00 | 1,157,161 |
| 25th Jun 2025 (Wed) | 81.00 | 81.50 | 80.70 | 80.70 | 605,225 |
| 24th Jun 2025 (Tue) | 80.00 | 81.30 | 80.00 | 80.50 | 579,403 |
| 23rd Jun 2025 (Mon) | 80.40 | 80.50 | 79.70 | 80.00 | 847,733 |
| 20th Jun 2025 (Fri) | 80.00 | 81.10 | 79.80 | 80.30 | 3,481,114 |
| 19th Jun 2025 (Thu) | 83.00 | 83.00 | 80.20 | 80.30 | 928,277 |
| 18th Jun 2025 (Wed) | 81.30 | 81.70 | 81.00 | 81.40 | 2,011,980 |
| 17th Jun 2025 (Tue) | 80.80 | 81.60 | 80.80 | 81.20 | 1,098,765 |
| 16th Jun 2025 (Mon) | 80.70 | 82.00 | 80.70 | 81.90 | 1,206,676 |
| 13th Jun 2025 (Fri) | 79.00 | 81.40 | 79.00 | 81.40 | 6,297,827 |
| 12th Jun 2025 (Thu) | 80.10 | 81.00 | 80.10 | 80.90 | 1,330,593 |
| 11th Jun 2025 (Wed) | 80.50 | 81.00 | 79.50 | 80.60 | 1,052,034 |
| 10th Jun 2025 (Tue) | 80.00 | 81.60 | 79.80 | 80.10 | 1,469,160 |
| 9th Jun 2025 (Mon) | 78.70 | 79.90 | 78.70 | 79.90 | 1,170,099 |
| 6th Jun 2025 (Fri) | 78.90 | 78.90 | 78.00 | 78.40 | 1,016,510 |
| 5th Jun 2025 (Thu) | 76.50 | 78.20 | 76.50 | 77.80 | 1,403,046 |
| 4th Jun 2025 (Wed) | 77.70 | 78.10 | 77.50 | 77.50 | 842,235 |
| 3rd Jun 2025 (Tue) | 78.00 | 78.50 | 77.20 | 77.60 | 859,577 |
| 2nd Jun 2025 (Mon) | 77.00 | 78.00 | 77.00 | 77.50 | 6,677,467 |
| 30th May 2025 (Fri) | 78.00 | 78.00 | 77.20 | 77.50 | 1,077,845 |
| 29th May 2025 (Thu) | 77.40 | 77.90 | 77.00 | 77.70 | 553,542 |
| 28th May 2025 (Wed) | 75.60 | 77.00 | 75.10 | 76.90 | 1,427,823 |
| 27th May 2025 (Tue) | 74.60 | 75.00 | 73.70 | 74.90 | 4,257,782 |
| 26th May 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 23rd May 2025 (Fri) | 74.30 | 74.30 | 72.60 | 73.50 | 1,332,572 |
| 22nd May 2025 (Thu) | 74.40 | 74.90 | 72.40 | 73.70 | 2,030,651 |
| 21st May 2025 (Wed) | 71.50 | 73.30 | 71.50 | 72.70 | 1,042,588 |
| 20th May 2025 (Tue) | 75.20 | 75.20 | 73.10 | 73.40 | 1,179,525 |
| 19th May 2025 (Mon) | 73.00 | 74.00 | 73.00 | 73.40 | 1,779,972 |
| 16th May 2025 (Fri) | 71.60 | 74.60 | 71.60 | 74.50 | 833,841 |
| 15th May 2025 (Thu) | 73.00 | 73.80 | 72.60 | 73.70 | 1,139,417 |
| 14th May 2025 (Wed) | 72.50 | 73.50 | 72.20 | 73.50 | 3,082,665 |
| 13th May 2025 (Tue) | 74.10 | 74.20 | 72.90 | 72.90 | 1,207,602 |
| 12th May 2025 (Mon) | 74.60 | 76.20 | 74.20 | 74.50 | 1,466,159 |
| 9th May 2025 (Fri) | 75.00 | 76.20 | 74.90 | 75.40 | 1,536,575 |
| 8th May 2025 (Thu) | 76.00 | 76.80 | 75.60 | 75.80 | 921,342 |
| 7th May 2025 (Wed) | 77.80 | 77.80 | 76.10 | 76.50 | 1,337,953 |
| 6th May 2025 (Tue) | 77.10 | 77.40 | 76.80 | 76.80 | 522,731 |
| 5th May 2025 (Mon) | 76.616 | 76.616 | 76.616 | 76.616 | 0 |