| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 73.90 | 73.90 | 72.60 | 73.60 | 3,238,762 |
| 18th Dec 2025 (Thu) | 73.50 | 73.50 | 73.10 | 73.40 | 716,994 |
| 17th Dec 2025 (Wed) | 73.00 | 73.90 | 73.00 | 73.40 | 934,548 |
| 16th Dec 2025 (Tue) | 73.90 | 73.90 | 72.30 | 72.30 | 1,827,260 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 72.40 | 72.50 | 3,424,612 |
| 12th Dec 2025 (Fri) | 72.30 | 72.80 | 72.00 | 72.40 | 620,806 |
| 11th Dec 2025 (Thu) | 73.20 | 73.20 | 72.20 | 72.20 | 844,660 |
| 10th Dec 2025 (Wed) | 73.60 | 73.70 | 72.00 | 72.50 | 2,057,149 |
| 9th Dec 2025 (Tue) | 74.30 | 74.90 | 71.90 | 73.50 | 2,256,528 |
| 8th Dec 2025 (Mon) | 73.90 | 75.90 | 73.90 | 74.60 | 1,066,129 |
| 5th Dec 2025 (Fri) | 75.90 | 76.10 | 75.20 | 75.80 | 971,042 |
| 4th Dec 2025 (Thu) | 73.00 | 76.00 | 73.00 | 75.90 | 787,182 |
| 3rd Dec 2025 (Wed) | 75.00 | 75.70 | 74.80 | 75.10 | 809,518 |
| 2nd Dec 2025 (Tue) | 73.80 | 76.00 | 73.80 | 75.10 | 736,311 |
| 1st Dec 2025 (Mon) | 76.00 | 76.00 | 74.70 | 75.70 | 727,174 |
| 28th Nov 2025 (Fri) | 75.80 | 75.80 | 75.00 | 75.40 | 840,553 |
| 27th Nov 2025 (Thu) | 75.50 | 76.20 | 75.00 | 75.60 | 459,596 |
| 26th Nov 2025 (Wed) | 74.50 | 75.50 | 73.90 | 75.30 | 908,237 |
| 25th Nov 2025 (Tue) | 74.00 | 75.20 | 73.50 | 74.50 | 1,597,122 |
| 24th Nov 2025 (Mon) | 74.50 | 74.50 | 73.20 | 73.50 | 1,665,892 |
| 21st Nov 2025 (Fri) | 74.00 | 74.30 | 73.00 | 73.80 | 1,242,575 |
| 20th Nov 2025 (Thu) | 73.60 | 74.70 | 73.30 | 73.70 | 1,707,357 |
| 19th Nov 2025 (Wed) | 73.50 | 75.00 | 73.50 | 73.90 | 1,270,056 |
| 18th Nov 2025 (Tue) | 75.00 | 75.70 | 74.80 | 75.00 | 733,764 |
| 17th Nov 2025 (Mon) | 77.60 | 77.60 | 75.40 | 75.90 | 823,247 |
| 14th Nov 2025 (Fri) | 76.50 | 76.50 | 75.40 | 75.70 | 1,065,978 |
| 13th Nov 2025 (Thu) | 78.00 | 78.00 | 76.80 | 77.00 | 461,765 |
| 12th Nov 2025 (Wed) | 80.00 | 80.00 | 76.00 | 76.60 | 1,493,467 |
| 11th Nov 2025 (Tue) | 78.70 | 79.20 | 78.20 | 79.00 | 1,107,942 |
| 10th Nov 2025 (Mon) | 78.50 | 79.20 | 78.20 | 78.50 | 704,982 |
| 7th Nov 2025 (Fri) | 78.70 | 79.10 | 78.00 | 78.50 | 773,901 |
| 6th Nov 2025 (Thu) | 78.30 | 78.80 | 78.10 | 78.30 | 709,878 |
| 5th Nov 2025 (Wed) | 78.00 | 79.30 | 78.00 | 79.10 | 833,722 |
| 4th Nov 2025 (Tue) | 78.10 | 78.90 | 78.00 | 78.50 | 765,879 |
| 3rd Nov 2025 (Mon) | 80.10 | 80.10 | 77.80 | 78.60 | 685,804 |
| 31st Oct 2025 (Fri) | 77.50 | 79.10 | 77.50 | 78.10 | 1,706,678 |
| 30th Oct 2025 (Thu) | 78.50 | 79.00 | 78.10 | 78.50 | 737,804 |
| 29th Oct 2025 (Wed) | 79.90 | 80.20 | 78.80 | 79.20 | 825,769 |
| 28th Oct 2025 (Tue) | 79.40 | 79.70 | 78.80 | 79.20 | 528,162 |
| 27th Oct 2025 (Mon) | 80.30 | 80.50 | 79.80 | 79.90 | 358,729 |
| 24th Oct 2025 (Fri) | 79.90 | 80.80 | 79.80 | 80.80 | 890,301 |
| 23rd Oct 2025 (Thu) | 80.90 | 81.00 | 80.10 | 80.70 | 676,371 |
| 22nd Oct 2025 (Wed) | 79.50 | 81.10 | 79.40 | 81.00 | 1,160,097 |
| 21st Oct 2025 (Tue) | 78.60 | 79.20 | 78.50 | 78.80 | 381,668 |
| 20th Oct 2025 (Mon) | 77.70 | 78.90 | 77.50 | 78.70 | 838,913 |