| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 69.50 | 72.70 | 69.50 | 72.40 | 1,121,987 |
| 27th Mar 2025 (Thu) | 71.50 | 71.70 | 70.50 | 71.00 | 1,340,120 |
| 26th Mar 2025 (Wed) | 72.50 | 72.50 | 71.10 | 71.40 | 851,272 |
| 25th Mar 2025 (Tue) | 71.50 | 72.40 | 71.20 | 71.70 | 809,280 |
| 24th Mar 2025 (Mon) | 70.50 | 72.10 | 70.10 | 70.70 | 1,211,469 |
| 21st Mar 2025 (Fri) | 71.30 | 71.70 | 70.80 | 71.50 | 2,294,081 |
| 20th Mar 2025 (Thu) | 71.30 | 71.30 | 70.30 | 71.00 | 1,095,462 |
| 19th Mar 2025 (Wed) | 71.60 | 71.60 | 69.70 | 70.40 | 954,972 |
| 18th Mar 2025 (Tue) | 70.30 | 71.00 | 69.80 | 70.30 | 1,478,998 |
| 17th Mar 2025 (Mon) | 67.10 | 70.70 | 67.10 | 70.10 | 1,174,811 |
| 14th Mar 2025 (Fri) | 68.00 | 68.90 | 67.70 | 68.80 | 879,361 |
| 13th Mar 2025 (Thu) | 68.50 | 68.50 | 67.20 | 67.20 | 1,994,391 |
| 12th Mar 2025 (Wed) | 67.70 | 68.20 | 67.30 | 67.50 | 1,483,603 |
| 11th Mar 2025 (Tue) | 65.20 | 67.70 | 65.20 | 67.20 | 4,555,607 |
| 10th Mar 2025 (Mon) | 65.30 | 67.00 | 65.30 | 67.00 | 2,174,287 |
| 7th Mar 2025 (Fri) | 62.50 | 65.50 | 62.50 | 65.00 | 929,679 |
| 6th Mar 2025 (Thu) | 66.40 | 66.50 | 63.40 | 64.00 | 1,355,046 |
| 5th Mar 2025 (Wed) | 64.50 | 67.10 | 64.50 | 66.00 | 1,777,700 |
| 4th Mar 2025 (Tue) | 65.00 | 67.20 | 65.00 | 65.80 | 1,835,392 |
| 3rd Mar 2025 (Mon) | 65.80 | 65.90 | 64.90 | 65.20 | 2,616,727 |
| 28th Feb 2025 (Fri) | 64.20 | 65.10 | 63.80 | 64.80 | 14,755,328 |
| 27th Feb 2025 (Thu) | 66.70 | 66.70 | 64.30 | 65.20 | 2,044,613 |
| 26th Feb 2025 (Wed) | 65.60 | 66.70 | 64.00 | 65.20 | 1,237,872 |
| 25th Feb 2025 (Tue) | 66.00 | 66.80 | 65.20 | 65.90 | 1,803,238 |
| 24th Feb 2025 (Mon) | 65.00 | 67.50 | 65.00 | 66.00 | 2,484,559 |
| 21st Feb 2025 (Fri) | 67.50 | 67.50 | 66.00 | 66.80 | 1,149,845 |
| 20th Feb 2025 (Thu) | 65.50 | 66.20 | 65.10 | 65.80 | 1,771,685 |
| 19th Feb 2025 (Wed) | 65.00 | 65.60 | 65.00 | 65.50 | 2,366,299 |
| 18th Feb 2025 (Tue) | 65.50 | 65.70 | 65.20 | 65.60 | 1,687,462 |
| 17th Feb 2025 (Mon) | 65.00 | 66.30 | 65.00 | 65.50 | 2,084,232 |
| 14th Feb 2025 (Fri) | 67.50 | 67.50 | 65.70 | 66.30 | 1,391,051 |
| 13th Feb 2025 (Thu) | 65.50 | 66.20 | 64.40 | 66.00 | 1,356,689 |
| 12th Feb 2025 (Wed) | 64.00 | 66.20 | 64.00 | 65.00 | 2,705,679 |
| 11th Feb 2025 (Tue) | 66.20 | 66.50 | 64.40 | 64.90 | 2,736,751 |
| 10th Feb 2025 (Mon) | 67.00 | 68.00 | 66.20 | 66.20 | 2,211,797 |
| 7th Feb 2025 (Fri) | 63.00 | 66.80 | 63.00 | 66.60 | 1,843,390 |
| 6th Feb 2025 (Thu) | 64.00 | 65.10 | 63.00 | 65.00 | 2,533,189 |
| 5th Feb 2025 (Wed) | 63.20 | 64.20 | 63.00 | 64.20 | 1,104,578 |
| 4th Feb 2025 (Tue) | 62.40 | 64.30 | 62.40 | 63.20 | 740,324 |
| 3rd Feb 2025 (Mon) | 64.90 | 65.30 | 63.80 | 63.80 | 888,165 |
| 31st Jan 2025 (Fri) | 64.00 | 65.50 | 63.30 | 65.20 | 1,175,581 |