| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 86.90 | 87.00 | 84.90 | 86.00 | 884,104 |
| 27th Feb 2026 (Fri) | 86.90 | 88.20 | 86.90 | 87.00 | 955,880 |
| 26th Feb 2026 (Thu) | 90.30 | 90.30 | 87.00 | 87.50 | 1,677,660 |
| 25th Feb 2026 (Wed) | 87.30 | 87.40 | 87.00 | 87.00 | 1,238,612 |
| 24th Feb 2026 (Tue) | 91.00 | 91.00 | 86.50 | 86.50 | 693,265 |
| 23rd Feb 2026 (Mon) | 87.50 | 87.80 | 87.00 | 87.00 | 924,246 |
| 20th Feb 2026 (Fri) | 87.60 | 88.60 | 87.50 | 87.90 | 260,896 |
| 19th Feb 2026 (Thu) | 87.60 | 88.00 | 87.20 | 87.60 | 998,283 |
| 18th Feb 2026 (Wed) | 87.90 | 88.80 | 87.60 | 87.60 | 2,951,901 |
| 17th Feb 2026 (Tue) | 91.00 | 91.00 | 86.90 | 87.80 | 497,076 |
| 16th Feb 2026 (Mon) | 87.50 | 89.90 | 87.00 | 87.00 | 1,194,127 |
| 13th Feb 2026 (Fri) | 88.80 | 89.10 | 87.90 | 89.10 | 905,326 |
| 12th Feb 2026 (Thu) | 89.00 | 89.00 | 87.70 | 88.00 | 929,949 |
| 11th Feb 2026 (Wed) | 83.00 | 90.00 | 82.80 | 88.20 | 3,850,683 |
| 10th Feb 2026 (Tue) | 81.80 | 83.40 | 81.80 | 83.10 | 828,078 |
| 9th Feb 2026 (Mon) | 81.80 | 82.50 | 81.50 | 82.10 | 1,983,793 |
| 6th Feb 2026 (Fri) | 82.20 | 83.40 | 81.50 | 81.80 | 549,520 |
| 5th Feb 2026 (Thu) | 83.20 | 83.20 | 81.40 | 81.60 | 1,061,691 |
| 4th Feb 2026 (Wed) | 83.00 | 84.90 | 83.00 | 84.00 | 397,631 |
| 3rd Feb 2026 (Tue) | 84.10 | 84.10 | 83.00 | 83.50 | 1,610,275 |
| 2nd Feb 2026 (Mon) | 83.40 | 83.50 | 83.00 | 83.10 | 1,076,517 |
| 30th Jan 2026 (Fri) | 83.80 | 83.80 | 83.00 | 83.00 | 1,635,472 |
| 29th Jan 2026 (Thu) | 83.10 | 83.50 | 83.00 | 83.10 | 713,305 |
| 28th Jan 2026 (Wed) | 83.00 | 83.60 | 83.00 | 83.40 | 779,742 |
| 27th Jan 2026 (Tue) | 82.90 | 83.20 | 82.50 | 83.00 | 1,728,833 |
| 26th Jan 2026 (Mon) | 83.30 | 83.30 | 83.00 | 83.00 | 1,729,716 |
| 23rd Jan 2026 (Fri) | 83.10 | 83.60 | 82.70 | 82.70 | 1,629,304 |
| 22nd Jan 2026 (Thu) | 84.00 | 84.40 | 83.00 | 83.00 | 1,136,038 |
| 21st Jan 2026 (Wed) | 83.00 | 83.80 | 83.00 | 83.20 | 1,124,338 |
| 20th Jan 2026 (Tue) | 82.80 | 83.30 | 82.60 | 83.20 | 920,910 |
| 19th Jan 2026 (Mon) | 83.70 | 83.70 | 83.00 | 83.20 | 2,097,902 |
| 16th Jan 2026 (Fri) | 82.80 | 83.70 | 82.50 | 83.50 | 10,089,723 |
| 15th Jan 2026 (Thu) | 82.20 | 83.40 | 82.20 | 82.80 | 5,586,227 |
| 14th Jan 2026 (Wed) | 82.90 | 82.90 | 81.40 | 82.20 | 2,065,175 |
| 13th Jan 2026 (Tue) | 83.10 | 84.00 | 81.00 | 81.80 | 5,711,068 |
| 12th Jan 2026 (Mon) | 78.00 | 78.20 | 76.80 | 77.50 | 1,333,422 |
| 9th Jan 2026 (Fri) | 77.30 | 77.70 | 77.20 | 77.70 | 867,697 |
| 8th Jan 2026 (Thu) | 77.00 | 77.70 | 76.50 | 77.30 | 856,138 |
| 7th Jan 2026 (Wed) | 76.30 | 77.00 | 76.20 | 76.90 | 725,088 |
| 6th Jan 2026 (Tue) | 74.20 | 75.20 | 73.50 | 75.20 | 529,570 |
| 5th Jan 2026 (Mon) | 75.00 | 75.00 | 73.30 | 74.30 | 940,057 |
| 2nd Jan 2026 (Fri) | 75.00 | 75.00 | 73.30 | 73.50 | 1,074,033 |