| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 74.50 | 74.50 | 74.10 | 74.50 | 11,828 |
| 25th Nov 2025 (Tue) | 74.00 | 75.20 | 73.50 | 74.50 | 1,597,122 |
| 24th Nov 2025 (Mon) | 74.50 | 74.50 | 73.20 | 73.50 | 1,665,892 |
| 21st Nov 2025 (Fri) | 74.00 | 74.30 | 73.00 | 73.80 | 1,242,575 |
| 20th Nov 2025 (Thu) | 73.60 | 74.70 | 73.30 | 73.70 | 1,707,357 |
| 19th Nov 2025 (Wed) | 73.50 | 75.00 | 73.50 | 73.90 | 1,270,056 |
| 18th Nov 2025 (Tue) | 75.00 | 75.70 | 74.80 | 75.00 | 733,764 |
| 17th Nov 2025 (Mon) | 77.60 | 77.60 | 75.40 | 75.90 | 823,247 |
| 14th Nov 2025 (Fri) | 76.50 | 76.50 | 75.40 | 75.70 | 1,065,978 |
| 13th Nov 2025 (Thu) | 78.00 | 78.00 | 76.80 | 77.00 | 461,765 |
| 12th Nov 2025 (Wed) | 80.00 | 80.00 | 76.00 | 76.60 | 1,493,467 |
| 11th Nov 2025 (Tue) | 78.70 | 79.20 | 78.20 | 79.00 | 1,107,942 |
| 10th Nov 2025 (Mon) | 78.50 | 79.20 | 78.20 | 78.50 | 704,982 |
| 7th Nov 2025 (Fri) | 78.70 | 79.10 | 78.00 | 78.50 | 773,901 |
| 6th Nov 2025 (Thu) | 78.30 | 78.80 | 78.10 | 78.30 | 709,878 |
| 5th Nov 2025 (Wed) | 78.00 | 79.30 | 78.00 | 79.10 | 833,722 |
| 4th Nov 2025 (Tue) | 78.10 | 78.90 | 78.00 | 78.50 | 765,879 |
| 3rd Nov 2025 (Mon) | 80.10 | 80.10 | 77.80 | 78.60 | 685,804 |
| 31st Oct 2025 (Fri) | 77.50 | 79.10 | 77.50 | 78.10 | 1,706,678 |
| 30th Oct 2025 (Thu) | 78.50 | 79.00 | 78.10 | 78.50 | 737,804 |
| 29th Oct 2025 (Wed) | 79.90 | 80.20 | 78.80 | 79.20 | 825,769 |
| 28th Oct 2025 (Tue) | 79.40 | 79.70 | 78.80 | 79.20 | 528,162 |
| 27th Oct 2025 (Mon) | 80.30 | 80.50 | 79.80 | 79.90 | 358,729 |
| 24th Oct 2025 (Fri) | 79.90 | 80.80 | 79.80 | 80.80 | 890,301 |
| 23rd Oct 2025 (Thu) | 80.90 | 81.00 | 80.10 | 80.70 | 676,371 |
| 22nd Oct 2025 (Wed) | 79.50 | 81.10 | 79.40 | 81.00 | 1,160,097 |
| 21st Oct 2025 (Tue) | 78.60 | 79.20 | 78.50 | 78.80 | 381,668 |
| 20th Oct 2025 (Mon) | 77.70 | 78.90 | 77.50 | 78.70 | 838,913 |
| 17th Oct 2025 (Fri) | 78.00 | 78.00 | 76.80 | 77.70 | 1,234,504 |
| 16th Oct 2025 (Thu) | 78.80 | 79.00 | 77.90 | 79.00 | 722,615 |
| 15th Oct 2025 (Wed) | 77.50 | 79.00 | 77.40 | 77.70 | 736,410 |
| 14th Oct 2025 (Tue) | 79.00 | 79.20 | 78.10 | 78.30 | 831,276 |
| 13th Oct 2025 (Mon) | 77.50 | 79.00 | 77.40 | 78.80 | 628,988 |
| 10th Oct 2025 (Fri) | 76.50 | 77.30 | 76.30 | 76.60 | 548,575 |
| 9th Oct 2025 (Thu) | 77.40 | 77.40 | 76.40 | 76.40 | 635,420 |
| 8th Oct 2025 (Wed) | 77.10 | 77.70 | 76.10 | 76.50 | 554,991 |
| 7th Oct 2025 (Tue) | 77.70 | 78.00 | 77.40 | 77.60 | 702,024 |
| 6th Oct 2025 (Mon) | 78.30 | 78.70 | 77.50 | 78.00 | 1,214,099 |
| 3rd Oct 2025 (Fri) | 78.90 | 78.90 | 78.00 | 78.40 | 579,688 |
| 2nd Oct 2025 (Thu) | 79.00 | 79.00 | 77.60 | 78.10 | 685,817 |
| 1st Oct 2025 (Wed) | 78.00 | 78.60 | 78.00 | 78.60 | 2,000,825 |
| 30th Sep 2025 (Tue) | 77.80 | 78.50 | 77.50 | 78.50 | 1,766,636 |
| 29th Sep 2025 (Mon) | 78.50 | 78.50 | 77.20 | 77.40 | 627,724 |
| 26th Sep 2025 (Fri) | 77.40 | 78.00 | 77.20 | 77.40 | 1,136,209 |