| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 83.40 | 83.50 | 83.00 | 83.10 | 1,076,517 |
| 30th Jan 2026 (Fri) | 83.80 | 83.80 | 83.00 | 83.00 | 1,635,472 |
| 29th Jan 2026 (Thu) | 83.10 | 83.50 | 83.00 | 83.10 | 713,305 |
| 28th Jan 2026 (Wed) | 83.00 | 83.60 | 83.00 | 83.40 | 779,742 |
| 27th Jan 2026 (Tue) | 82.90 | 83.20 | 82.50 | 83.00 | 1,728,833 |
| 26th Jan 2026 (Mon) | 83.30 | 83.30 | 83.00 | 83.00 | 1,729,716 |
| 23rd Jan 2026 (Fri) | 83.10 | 83.60 | 82.70 | 82.70 | 1,629,304 |
| 22nd Jan 2026 (Thu) | 84.00 | 84.40 | 83.00 | 83.00 | 1,136,038 |
| 21st Jan 2026 (Wed) | 83.00 | 83.80 | 83.00 | 83.20 | 1,124,338 |
| 20th Jan 2026 (Tue) | 82.80 | 83.30 | 82.60 | 83.20 | 920,910 |
| 19th Jan 2026 (Mon) | 83.70 | 83.70 | 83.00 | 83.20 | 2,097,902 |
| 16th Jan 2026 (Fri) | 82.80 | 83.70 | 82.50 | 83.50 | 10,089,723 |
| 15th Jan 2026 (Thu) | 82.20 | 83.40 | 82.20 | 82.80 | 5,586,227 |
| 14th Jan 2026 (Wed) | 82.90 | 82.90 | 81.40 | 82.20 | 2,065,175 |
| 13th Jan 2026 (Tue) | 83.10 | 84.00 | 81.00 | 81.80 | 5,711,068 |
| 12th Jan 2026 (Mon) | 78.00 | 78.20 | 76.80 | 77.50 | 1,333,422 |
| 9th Jan 2026 (Fri) | 77.30 | 77.70 | 77.20 | 77.70 | 867,697 |
| 8th Jan 2026 (Thu) | 77.00 | 77.70 | 76.50 | 77.30 | 856,138 |
| 7th Jan 2026 (Wed) | 76.30 | 77.00 | 76.20 | 76.90 | 725,088 |
| 6th Jan 2026 (Tue) | 74.20 | 75.20 | 73.50 | 75.20 | 529,570 |
| 5th Jan 2026 (Mon) | 75.00 | 75.00 | 73.30 | 74.30 | 940,057 |
| 2nd Jan 2026 (Fri) | 75.00 | 75.00 | 73.30 | 73.50 | 1,074,033 |
| 1st Jan 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.10 | 74.00 | 74.10 | 142,524 |
| 30th Dec 2025 (Tue) | 73.70 | 73.90 | 73.50 | 73.70 | 436,077 |
| 29th Dec 2025 (Mon) | 73.10 | 73.90 | 72.70 | 73.70 | 304,265 |
| 26th Dec 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 25th Dec 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 24th Dec 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 224,518 |
| 23rd Dec 2025 (Tue) | 73.30 | 73.40 | 73.00 | 73.30 | 696,541 |
| 22nd Dec 2025 (Mon) | 72.90 | 73.50 | 72.80 | 73.50 | 203,944 |
| 19th Dec 2025 (Fri) | 73.90 | 73.90 | 72.60 | 73.60 | 3,238,762 |
| 18th Dec 2025 (Thu) | 73.50 | 73.50 | 73.10 | 73.40 | 716,994 |
| 17th Dec 2025 (Wed) | 73.00 | 73.90 | 73.00 | 73.40 | 934,548 |
| 16th Dec 2025 (Tue) | 73.90 | 73.90 | 72.30 | 72.30 | 1,827,260 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 72.40 | 72.50 | 3,424,612 |
| 12th Dec 2025 (Fri) | 72.30 | 72.80 | 72.00 | 72.40 | 620,806 |
| 11th Dec 2025 (Thu) | 73.20 | 73.20 | 72.20 | 72.20 | 844,660 |
| 10th Dec 2025 (Wed) | 73.60 | 73.70 | 72.00 | 72.50 | 2,057,149 |
| 9th Dec 2025 (Tue) | 74.30 | 74.90 | 71.90 | 73.50 | 2,256,528 |
| 8th Dec 2025 (Mon) | 73.90 | 75.90 | 73.90 | 74.60 | 1,066,129 |
| 5th Dec 2025 (Fri) | 75.90 | 76.10 | 75.20 | 75.80 | 971,042 |
| 4th Dec 2025 (Thu) | 73.00 | 76.00 | 73.00 | 75.90 | 787,182 |
| 3rd Dec 2025 (Wed) | 75.00 | 75.70 | 74.80 | 75.10 | 809,518 |
| 2nd Dec 2025 (Tue) | 73.80 | 76.00 | 73.80 | 75.10 | 736,311 |