| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 77.30 | 77.70 | 77.20 | 77.70 | 867,697 |
| 8th Jan 2026 (Thu) | 77.00 | 77.70 | 76.50 | 77.30 | 856,138 |
| 7th Jan 2026 (Wed) | 76.30 | 77.00 | 76.20 | 76.90 | 725,088 |
| 6th Jan 2026 (Tue) | 74.20 | 75.20 | 73.50 | 75.20 | 529,570 |
| 5th Jan 2026 (Mon) | 75.00 | 75.00 | 73.30 | 74.30 | 940,057 |
| 2nd Jan 2026 (Fri) | 75.00 | 75.00 | 73.30 | 73.50 | 1,074,033 |
| 1st Jan 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.10 | 74.00 | 74.10 | 142,524 |
| 30th Dec 2025 (Tue) | 73.70 | 73.90 | 73.50 | 73.70 | 436,077 |
| 29th Dec 2025 (Mon) | 73.10 | 73.90 | 72.70 | 73.70 | 304,265 |
| 26th Dec 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 25th Dec 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 24th Dec 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 224,518 |
| 23rd Dec 2025 (Tue) | 73.30 | 73.40 | 73.00 | 73.30 | 696,541 |
| 22nd Dec 2025 (Mon) | 72.90 | 73.50 | 72.80 | 73.50 | 203,944 |
| 19th Dec 2025 (Fri) | 73.90 | 73.90 | 72.60 | 73.60 | 3,238,762 |
| 18th Dec 2025 (Thu) | 73.50 | 73.50 | 73.10 | 73.40 | 716,994 |
| 17th Dec 2025 (Wed) | 73.00 | 73.90 | 73.00 | 73.40 | 934,548 |
| 16th Dec 2025 (Tue) | 73.90 | 73.90 | 72.30 | 72.30 | 1,827,260 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 72.40 | 72.50 | 3,424,612 |
| 12th Dec 2025 (Fri) | 72.30 | 72.80 | 72.00 | 72.40 | 620,806 |
| 11th Dec 2025 (Thu) | 73.20 | 73.20 | 72.20 | 72.20 | 844,660 |
| 10th Dec 2025 (Wed) | 73.60 | 73.70 | 72.00 | 72.50 | 2,057,149 |
| 9th Dec 2025 (Tue) | 74.30 | 74.90 | 71.90 | 73.50 | 2,256,528 |
| 8th Dec 2025 (Mon) | 73.90 | 75.90 | 73.90 | 74.60 | 1,066,129 |
| 5th Dec 2025 (Fri) | 75.90 | 76.10 | 75.20 | 75.80 | 971,042 |
| 4th Dec 2025 (Thu) | 73.00 | 76.00 | 73.00 | 75.90 | 787,182 |
| 3rd Dec 2025 (Wed) | 75.00 | 75.70 | 74.80 | 75.10 | 809,518 |
| 2nd Dec 2025 (Tue) | 73.80 | 76.00 | 73.80 | 75.10 | 736,311 |
| 1st Dec 2025 (Mon) | 76.00 | 76.00 | 74.70 | 75.70 | 727,174 |
| 28th Nov 2025 (Fri) | 75.80 | 75.80 | 75.00 | 75.40 | 840,553 |
| 27th Nov 2025 (Thu) | 75.50 | 76.20 | 75.00 | 75.60 | 459,596 |
| 26th Nov 2025 (Wed) | 74.50 | 75.50 | 73.90 | 75.30 | 908,237 |
| 25th Nov 2025 (Tue) | 74.00 | 75.20 | 73.50 | 74.50 | 1,597,122 |
| 24th Nov 2025 (Mon) | 74.50 | 74.50 | 73.20 | 73.50 | 1,665,892 |
| 21st Nov 2025 (Fri) | 74.00 | 74.30 | 73.00 | 73.80 | 1,242,575 |
| 20th Nov 2025 (Thu) | 73.60 | 74.70 | 73.30 | 73.70 | 1,707,357 |
| 19th Nov 2025 (Wed) | 73.50 | 75.00 | 73.50 | 73.90 | 1,270,056 |
| 18th Nov 2025 (Tue) | 75.00 | 75.70 | 74.80 | 75.00 | 733,764 |
| 17th Nov 2025 (Mon) | 77.60 | 77.60 | 75.40 | 75.90 | 823,247 |
| 14th Nov 2025 (Fri) | 76.50 | 76.50 | 75.40 | 75.70 | 1,065,978 |
| 13th Nov 2025 (Thu) | 78.00 | 78.00 | 76.80 | 77.00 | 461,765 |
| 12th Nov 2025 (Wed) | 80.00 | 80.00 | 76.00 | 76.60 | 1,493,467 |
| 11th Nov 2025 (Tue) | 78.70 | 79.20 | 78.20 | 79.00 | 1,107,942 |
| 10th Nov 2025 (Mon) | 78.50 | 79.20 | 78.20 | 78.50 | 704,982 |