| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 74.00 | 75.20 | 74.00 | 74.80 | 622,047 |
| 27th Aug 2025 (Wed) | 75.00 | 75.50 | 74.10 | 75.30 | 1,564,685 |
| 26th Aug 2025 (Tue) | 76.00 | 76.00 | 74.90 | 75.20 | 749,959 |
| 25th Aug 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 22nd Aug 2025 (Fri) | 77.50 | 77.50 | 74.10 | 75.60 | 1,660,109 |
| 21st Aug 2025 (Thu) | 74.00 | 75.40 | 74.00 | 75.00 | 909,028 |
| 20th Aug 2025 (Wed) | 76.50 | 76.50 | 74.30 | 75.80 | 570,388 |
| 19th Aug 2025 (Tue) | 74.90 | 74.90 | 74.10 | 74.80 | 750,797 |
| 18th Aug 2025 (Mon) | 75.00 | 75.20 | 74.40 | 74.70 | 809,256 |
| 15th Aug 2025 (Fri) | 74.60 | 75.50 | 74.50 | 74.70 | 369,982 |
| 14th Aug 2025 (Thu) | 75.80 | 75.80 | 74.70 | 74.90 | 548,921 |
| 13th Aug 2025 (Wed) | 75.60 | 75.70 | 74.90 | 75.00 | 1,660,526 |
| 12th Aug 2025 (Tue) | 75.80 | 75.80 | 74.70 | 74.90 | 700,056 |
| 11th Aug 2025 (Mon) | 77.10 | 77.10 | 75.10 | 75.40 | 581,082 |
| 8th Aug 2025 (Fri) | 76.60 | 77.00 | 76.20 | 76.60 | 365,862 |
| 7th Aug 2025 (Thu) | 76.60 | 76.80 | 75.70 | 76.20 | 591,376 |
| 6th Aug 2025 (Wed) | 77.30 | 77.40 | 76.80 | 77.20 | 686,877 |
| 5th Aug 2025 (Tue) | 77.90 | 78.00 | 77.10 | 77.10 | 376,567 |
| 4th Aug 2025 (Mon) | 77.90 | 77.90 | 76.90 | 77.70 | 634,771 |
| 1st Aug 2025 (Fri) | 77.50 | 77.90 | 76.50 | 77.30 | 740,073 |
| 31st Jul 2025 (Thu) | 78.80 | 78.80 | 78.00 | 78.50 | 549,354 |
| 30th Jul 2025 (Wed) | 79.00 | 80.30 | 77.60 | 78.20 | 638,068 |
| 29th Jul 2025 (Tue) | 79.20 | 79.50 | 77.80 | 79.00 | 953,611 |
| 28th Jul 2025 (Mon) | 79.00 | 79.90 | 78.80 | 79.00 | 1,190,299 |
| 25th Jul 2025 (Fri) | 79.10 | 79.40 | 78.50 | 79.30 | 686,389 |
| 24th Jul 2025 (Thu) | 81.10 | 81.10 | 78.70 | 79.70 | 761,535 |
| 23rd Jul 2025 (Wed) | 79.80 | 79.80 | 79.10 | 79.10 | 508,906 |
| 22nd Jul 2025 (Tue) | 79.00 | 80.10 | 79.00 | 80.00 | 637,858 |
| 21st Jul 2025 (Mon) | 78.50 | 80.80 | 78.50 | 80.10 | 2,798,908 |
| 18th Jul 2025 (Fri) | 78.50 | 79.60 | 78.50 | 79.50 | 739,302 |
| 17th Jul 2025 (Thu) | 80.40 | 80.40 | 79.00 | 79.00 | 2,201,356 |
| 16th Jul 2025 (Wed) | 79.50 | 80.00 | 79.00 | 79.40 | 575,519 |
| 15th Jul 2025 (Tue) | 81.10 | 81.30 | 79.70 | 79.90 | 676,381 |
| 14th Jul 2025 (Mon) | 81.00 | 81.00 | 79.40 | 80.50 | 686,109 |
| 11th Jul 2025 (Fri) | 79.00 | 79.40 | 78.60 | 79.10 | 707,620 |
| 10th Jul 2025 (Thu) | 79.20 | 79.50 | 78.60 | 79.30 | 548,075 |
| 9th Jul 2025 (Wed) | 78.50 | 80.00 | 78.50 | 79.30 | 798,192 |
| 8th Jul 2025 (Tue) | 80.00 | 80.20 | 78.90 | 79.30 | 738,522 |
| 7th Jul 2025 (Mon) | 80.50 | 81.20 | 80.00 | 80.10 | 777,235 |
| 4th Jul 2025 (Fri) | 79.50 | 79.70 | 79.00 | 79.70 | 566,843 |
| 3rd Jul 2025 (Thu) | 80.40 | 80.50 | 79.20 | 79.50 | 540,777 |
| 2nd Jul 2025 (Wed) | 79.70 | 80.50 | 78.90 | 78.90 | 717,366 |
| 1st Jul 2025 (Tue) | 81.40 | 81.40 | 79.70 | 80.40 | 505,935 |
| 30th Jun 2025 (Mon) | 80.90 | 81.00 | 80.30 | 80.40 | 1,041,541 |