| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 77.70 | 78.00 | 77.40 | 77.60 | 702,024 |
| 6th Oct 2025 (Mon) | 78.30 | 78.70 | 77.50 | 78.00 | 1,214,099 |
| 3rd Oct 2025 (Fri) | 78.90 | 78.90 | 78.00 | 78.40 | 579,688 |
| 2nd Oct 2025 (Thu) | 79.00 | 79.00 | 77.60 | 78.10 | 685,817 |
| 1st Oct 2025 (Wed) | 78.00 | 78.60 | 78.00 | 78.60 | 2,000,825 |
| 30th Sep 2025 (Tue) | 77.80 | 78.50 | 77.50 | 78.50 | 1,766,636 |
| 29th Sep 2025 (Mon) | 78.50 | 78.50 | 77.20 | 77.40 | 627,724 |
| 26th Sep 2025 (Fri) | 77.40 | 78.00 | 77.20 | 77.40 | 1,136,209 |
| 25th Sep 2025 (Thu) | 77.50 | 78.10 | 77.00 | 77.30 | 709,682 |
| 24th Sep 2025 (Wed) | 79.00 | 79.00 | 77.90 | 78.10 | 1,093,724 |
| 23rd Sep 2025 (Tue) | 77.80 | 79.00 | 77.80 | 78.40 | 872,492 |
| 22nd Sep 2025 (Mon) | 77.70 | 78.00 | 76.80 | 77.10 | 861,304 |
| 19th Sep 2025 (Fri) | 77.20 | 78.30 | 77.20 | 78.00 | 2,056,491 |
| 18th Sep 2025 (Thu) | 76.50 | 77.70 | 76.50 | 77.40 | 509,588 |
| 17th Sep 2025 (Wed) | 77.70 | 77.70 | 75.70 | 76.80 | 965,451 |
| 16th Sep 2025 (Tue) | 76.20 | 77.20 | 76.00 | 77.10 | 1,464,172 |
| 15th Sep 2025 (Mon) | 76.00 | 77.00 | 75.60 | 76.70 | 2,056,778 |
| 12th Sep 2025 (Fri) | 75.30 | 75.90 | 75.00 | 75.80 | 778,232 |
| 11th Sep 2025 (Thu) | 74.40 | 75.90 | 74.40 | 75.50 | 1,032,120 |
| 10th Sep 2025 (Wed) | 73.80 | 74.00 | 73.00 | 74.00 | 812,991 |
| 9th Sep 2025 (Tue) | 75.10 | 75.20 | 73.00 | 73.60 | 638,418 |
| 8th Sep 2025 (Mon) | 73.90 | 74.70 | 73.70 | 74.00 | 635,530 |
| 5th Sep 2025 (Fri) | 73.00 | 73.90 | 73.00 | 73.70 | 362,244 |
| 4th Sep 2025 (Thu) | 72.40 | 73.90 | 72.40 | 72.70 | 933,868 |
| 3rd Sep 2025 (Wed) | 71.00 | 72.50 | 70.50 | 72.40 | 1,059,702 |
| 2nd Sep 2025 (Tue) | 74.00 | 74.00 | 71.10 | 71.30 | 1,411,799 |
| 1st Sep 2025 (Mon) | 73.80 | 74.20 | 73.70 | 73.90 | 652,072 |
| 29th Aug 2025 (Fri) | 74.80 | 74.80 | 73.80 | 74.20 | 757,176 |
| 28th Aug 2025 (Thu) | 74.00 | 75.20 | 74.00 | 74.80 | 622,047 |
| 27th Aug 2025 (Wed) | 75.00 | 75.50 | 74.10 | 75.30 | 1,564,685 |
| 26th Aug 2025 (Tue) | 76.00 | 76.00 | 74.90 | 75.20 | 749,959 |
| 25th Aug 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 22nd Aug 2025 (Fri) | 77.50 | 77.50 | 74.10 | 75.60 | 1,660,109 |
| 21st Aug 2025 (Thu) | 74.00 | 75.40 | 74.00 | 75.00 | 909,028 |
| 20th Aug 2025 (Wed) | 76.50 | 76.50 | 74.30 | 75.80 | 570,388 |
| 19th Aug 2025 (Tue) | 74.90 | 74.90 | 74.10 | 74.80 | 750,797 |
| 18th Aug 2025 (Mon) | 75.00 | 75.20 | 74.40 | 74.70 | 809,256 |
| 15th Aug 2025 (Fri) | 74.60 | 75.50 | 74.50 | 74.70 | 369,982 |
| 14th Aug 2025 (Thu) | 75.80 | 75.80 | 74.70 | 74.90 | 548,921 |
| 13th Aug 2025 (Wed) | 75.60 | 75.70 | 74.90 | 75.00 | 1,660,526 |
| 12th Aug 2025 (Tue) | 75.80 | 75.80 | 74.70 | 74.90 | 700,056 |
| 11th Aug 2025 (Mon) | 77.10 | 77.10 | 75.10 | 75.40 | 581,082 |
| 8th Aug 2025 (Fri) | 76.60 | 77.00 | 76.20 | 76.60 | 365,862 |