| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 78.00 | 78.00 | 77.20 | 77.50 | 1,077,845 |
| 29th May 2025 (Thu) | 77.40 | 77.90 | 77.00 | 77.70 | 553,542 |
| 28th May 2025 (Wed) | 75.60 | 77.00 | 75.10 | 76.90 | 1,427,823 |
| 27th May 2025 (Tue) | 74.60 | 75.00 | 73.70 | 74.90 | 4,257,782 |
| 26th May 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 23rd May 2025 (Fri) | 74.30 | 74.30 | 72.60 | 73.50 | 1,332,572 |
| 22nd May 2025 (Thu) | 74.40 | 74.90 | 72.40 | 73.70 | 2,030,651 |
| 21st May 2025 (Wed) | 71.50 | 73.30 | 71.50 | 72.70 | 1,042,588 |
| 20th May 2025 (Tue) | 75.20 | 75.20 | 73.10 | 73.40 | 1,179,525 |
| 19th May 2025 (Mon) | 73.00 | 74.00 | 73.00 | 73.40 | 1,779,972 |
| 16th May 2025 (Fri) | 71.60 | 74.60 | 71.60 | 74.50 | 833,841 |
| 15th May 2025 (Thu) | 73.00 | 73.80 | 72.60 | 73.70 | 1,139,417 |
| 14th May 2025 (Wed) | 72.50 | 73.50 | 72.20 | 73.50 | 3,082,665 |
| 13th May 2025 (Tue) | 74.10 | 74.20 | 72.90 | 72.90 | 1,207,602 |
| 12th May 2025 (Mon) | 74.60 | 76.20 | 74.20 | 74.50 | 1,466,159 |
| 9th May 2025 (Fri) | 75.00 | 76.20 | 74.90 | 75.40 | 1,536,575 |
| 8th May 2025 (Thu) | 76.00 | 76.80 | 75.60 | 75.80 | 921,342 |
| 7th May 2025 (Wed) | 77.80 | 77.80 | 76.10 | 76.50 | 1,337,953 |
| 6th May 2025 (Tue) | 77.10 | 77.40 | 76.80 | 76.80 | 522,731 |
| 5th May 2025 (Mon) | 76.616 | 76.616 | 76.616 | 76.616 | 0 |
| 2nd May 2025 (Fri) | 76.70 | 76.90 | 76.20 | 76.70 | 930,911 |
| 1st May 2025 (Thu) | 76.10 | 76.20 | 75.20 | 75.80 | 797,107 |
| 30th Apr 2025 (Wed) | 76.40 | 76.40 | 75.30 | 76.00 | 1,529,745 |
| 29th Apr 2025 (Tue) | 75.00 | 76.20 | 75.00 | 75.00 | 1,186,084 |
| 28th Apr 2025 (Mon) | 73.50 | 75.20 | 73.50 | 74.90 | 510,668 |
| 25th Apr 2025 (Fri) | 75.50 | 75.50 | 73.70 | 74.50 | 561,004 |
| 24th Apr 2025 (Thu) | 74.30 | 74.70 | 72.60 | 74.10 | 1,300,177 |
| 23rd Apr 2025 (Wed) | 73.50 | 74.30 | 72.20 | 72.20 | 846,736 |
| 22nd Apr 2025 (Tue) | 73.00 | 73.90 | 72.60 | 72.80 | 653,119 |
| 21st Apr 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 18th Apr 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 17th Apr 2025 (Thu) | 69.60 | 72.50 | 69.60 | 72.50 | 894,120 |
| 16th Apr 2025 (Wed) | 71.00 | 71.40 | 70.60 | 71.20 | 1,697,413 |
| 15th Apr 2025 (Tue) | 69.00 | 71.10 | 69.00 | 71.00 | 889,222 |
| 14th Apr 2025 (Mon) | 67.90 | 69.90 | 67.90 | 69.80 | 744,872 |
| 11th Apr 2025 (Fri) | 67.40 | 68.10 | 66.50 | 67.90 | 358,176 |
| 10th Apr 2025 (Thu) | 66.10 | 68.50 | 66.10 | 66.80 | 716,280 |
| 9th Apr 2025 (Wed) | 68.50 | 68.50 | 64.20 | 64.60 | 858,471 |
| 8th Apr 2025 (Tue) | 68.10 | 68.10 | 66.50 | 68.10 | 1,247,918 |
| 7th Apr 2025 (Mon) | 69.00 | 69.00 | 64.90 | 66.20 | 2,517,223 |
| 4th Apr 2025 (Fri) | 74.00 | 74.00 | 69.50 | 69.90 | 2,502,196 |
| 3rd Apr 2025 (Thu) | 72.70 | 74.00 | 71.90 | 73.60 | 1,429,212 |
| 2nd Apr 2025 (Wed) | 72.40 | 72.70 | 71.70 | 72.40 | 881,656 |