| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,391 | 477.775p | Ordinary |
13:20:41 - 29-Oct-25 |
| Sell* | 2,093 | 477.73p | Ordinary |
13:20:40 - 29-Oct-25 |
| Buy* | 400 | 477.7756p | Ordinary |
13:19:08 - 29-Oct-25 |
| Buy* | 1,050 | 477.775p | Ordinary |
13:18:41 - 29-Oct-25 |
| Buy* | 242 | 477.7756p | Ordinary |
13:18:28 - 29-Oct-25 |
| Buy* | 190 | 477.775p | Ordinary |
13:15:03 - 29-Oct-25 |
| Buy* | 4,162 | 477.87p | Ordinary |
13:13:21 - 29-Oct-25 |
| Buy* | 129 | 478.015p | Ordinary |
13:10:56 - 29-Oct-25 |
| Sell* | 126 | 478.00p | Automatic Execution |
13:10:52 - 29-Oct-25 |
| Sell* | 601 | 478.00p | Automatic Execution |
13:10:52 - 29-Oct-25 |
| Sell* | 601 | 478.00p | Automatic Execution |
13:10:52 - 29-Oct-25 |
| Buy* | 51 | 478.50p | SI Trade |
13:10:40 - 29-Oct-25 |
| Buy* | 746 | 478.00p | Automatic Execution |
13:10:40 - 29-Oct-25 |
| Sell* | 421 | 478.00p | Automatic Execution |
13:10:40 - 29-Oct-25 |
| Sell* | 653 | 478.00p | Automatic Execution |
13:10:40 - 29-Oct-25 |
| Sell* | 2,079 | 478.225p | Ordinary |
13:09:35 - 29-Oct-25 |
| Sell* | 134 | 478.225p | Ordinary |
13:07:42 - 29-Oct-25 |
| Sell* | 725 | 478.00p | Automatic Execution |
13:07:02 - 29-Oct-25 |
| Sell* | 647 | 478.00p | Automatic Execution |
13:07:02 - 29-Oct-25 |
| Sell* | 3,950 | 478.00p | Automatic Execution |
13:07:02 - 29-Oct-25 |
| Buy* | 700 | 478.257p | Ordinary |
13:04:33 - 29-Oct-25 |
| Buy* | 20 | 478.50p | SI Trade |
13:04:27 - 29-Oct-25 |
| Buy* | 5,310 | 478.257p | Ordinary |
13:04:22 - 29-Oct-25 |
| Buy* | 3,021 | 478.00p | Automatic Execution |
13:03:57 - 29-Oct-25 |
| Buy* | 1,883 | 478.00p | Automatic Execution |
13:03:57 - 29-Oct-25 |
| Buy* | 96 | 478.00p | Automatic Execution |
13:03:54 - 29-Oct-25 |
| Buy* | 192 | 478.00p | Automatic Execution |
13:03:54 - 29-Oct-25 |
| Buy* | 160 | 478.00p | Automatic Execution |
13:03:54 - 29-Oct-25 |
| Buy* | 96 | 478.00p | Automatic Execution |
13:03:54 - 29-Oct-25 |
| Buy* | 48 | 478.00p | Automatic Execution |
13:03:54 - 29-Oct-25 |
| Buy* | 16 | 478.00p | Automatic Execution |
13:03:54 - 29-Oct-25 |
| Buy* | 16 | 478.00p | Automatic Execution |
13:03:54 - 29-Oct-25 |
| Buy* | 16 | 478.00p | Automatic Execution |
13:03:54 - 29-Oct-25 |
| Buy* | 4 | 478.00p | SI Trade |
13:03:24 - 29-Oct-25 |
| Buy* | 2 | 477.8335p | Ordinary |
13:00:26 - 29-Oct-25 |
| Buy* | 1,260 | 477.87p | Ordinary |
12:59:31 - 29-Oct-25 |
| Buy* | 40 | 478.00p | SI Trade |
12:58:32 - 29-Oct-25 |
| Sell* | 1,040 | 477.7474p | Ordinary |
12:56:45 - 29-Oct-25 |
| Buy* | 5 | 478.00p | SI Trade |
12:54:46 - 29-Oct-25 |
| Buy* | 7,496 | 477.755p | Ordinary |
12:52:13 - 29-Oct-25 |
| Sell* | 2,081 | 477.747p | Ordinary |
12:52:07 - 29-Oct-25 |
| Sell* | 1,000 | 477.747p | Ordinary |
12:51:51 - 29-Oct-25 |
| Sell* | 1,066 | 478.00p | Automatic Execution |
12:48:43 - 29-Oct-25 |
| Sell* | 1,844 | 478.00p | Automatic Execution |
12:48:43 - 29-Oct-25 |
| Buy* | 649 | 478.00p | Automatic Execution |
12:48:42 - 29-Oct-25 |
| Buy* | 538 | 478.00p | Automatic Execution |
12:48:13 - 29-Oct-25 |
| Buy* | 609 | 478.00p | Automatic Execution |
12:48:02 - 29-Oct-25 |
| Buy* | 622 | 478.00p | Automatic Execution |
12:48:00 - 29-Oct-25 |
| Buy* | 2,083 | 478.00p | Automatic Execution |
12:48:00 - 29-Oct-25 |
| Buy* | 2,972 | 478.00p | Automatic Execution |
12:48:00 - 29-Oct-25 |
| Buy* | 978 | 478.00p | Automatic Execution |
12:48:00 - 29-Oct-25 |
| Buy* | 4,162 | 477.754p | Ordinary |
12:47:29 - 29-Oct-25 |
| Buy* | 1 | 478.00p | SI Trade |
12:46:37 - 29-Oct-25 |
| Unknown* | 307 | 477.75p | OTC Trade |
12:46:30 - 29-Oct-25 |
| Unknown* | 307 | 477.75p | SI Trade |
12:46:30 - 29-Oct-25 |
| Unknown* | 519 | 477.75p | SI Trade |
12:46:08 - 29-Oct-25 |
| Sell* | 1,004 | 477.7465p | Ordinary |
12:45:56 - 29-Oct-25 |
| Buy* | 106,560 | 478.00p | Suspected BUY Trade |
12:45:02 - 29-Oct-25 |
| Sell* | 210 | 477.7282p | Ordinary |
12:44:32 - 29-Oct-25 |
| Sell* | 210 | 477.7284p | Ordinary |
12:44:25 - 29-Oct-25 |
| Unknown* | 3,121 | 477.75p | Ordinary |
12:43:58 - 29-Oct-25 |
| Sell* | 677 | 477.50p | Automatic Execution |
12:42:48 - 29-Oct-25 |
| Unknown* | 2,400 | 477.50p | OTC Trade |
12:42:45 - 29-Oct-25 |
| Buy* | 2,400 | 477.50p | SI Trade |
12:42:45 - 29-Oct-25 |
| Sell* | 668 | 477.50p | Automatic Execution |
12:42:45 - 29-Oct-25 |
| Sell* | 638 | 477.50p | Automatic Execution |
12:42:45 - 29-Oct-25 |
| Sell* | 714 | 477.50p | Automatic Execution |
12:42:45 - 29-Oct-25 |
| Sell* | 698 | 477.50p | Automatic Execution |
12:42:45 - 29-Oct-25 |
| Sell* | 3,950 | 477.50p | Automatic Execution |
12:42:45 - 29-Oct-25 |
| Sell* | 1,873 | 477.747p | Ordinary |
12:42:10 - 29-Oct-25 |
| Sell* | 39 | 477.747p | Ordinary |
12:41:23 - 29-Oct-25 |
| Sell* | 20,824 | 477.747p | Ordinary |
12:41:02 - 29-Oct-25 |
| Sell* | 640 | 477.7279p | Ordinary |
12:39:21 - 29-Oct-25 |
| Buy* | 4 | 478.00p | SI Trade |
12:39:19 - 29-Oct-25 |
| Unknown* | 2,600 | 477.75p | OTC Trade |
12:39:08 - 29-Oct-25 |
| Unknown* | 2,600 | 477.75p | SI Trade |
12:39:08 - 29-Oct-25 |
| Sell* | 623 | 477.747p | Ordinary |
12:38:36 - 29-Oct-25 |
| Sell* | 4,500 | 477.705p | Ordinary |
12:37:29 - 29-Oct-25 |
| Sell* | 40 | 477.7468p | Ordinary |
12:36:29 - 29-Oct-25 |
| Buy* | 1,339 | 477.7525p | Ordinary |
12:35:35 - 29-Oct-25 |
| Unknown* | 1,500 | 477.75p | Negotiated Trade |
12:33:59 - 29-Oct-25 |
| Unknown* | 1,489 | 477.75p | Negotiated Trade |
12:33:59 - 29-Oct-25 |
| Sell* | 5,300 | 477.7465p | Ordinary |
12:33:37 - 29-Oct-25 |
| Sell* | 108 | 477.7463p | Ordinary |
12:31:18 - 29-Oct-25 |
| Buy* | 1,047 | 477.752p | Ordinary |
12:29:03 - 29-Oct-25 |
| Sell* | 3,978 | 477.7275p | Ordinary |
12:28:56 - 29-Oct-25 |
| Sell* | 627 | 477.747p | Ordinary |
12:28:06 - 29-Oct-25 |
| Buy* | 92 | 478.00p | Automatic Execution |
12:28:00 - 29-Oct-25 |
| Buy* | 768 | 478.00p | Automatic Execution |
12:28:00 - 29-Oct-25 |
| Buy* | 229 | 478.00p | Automatic Execution |
12:28:00 - 29-Oct-25 |
| Buy* | 541 | 478.00p | Automatic Execution |
12:28:00 - 29-Oct-25 |
| Buy* | 1,342 | 478.00p | Automatic Execution |
12:28:00 - 29-Oct-25 |
| Buy* | 11 | 478.00p | Automatic Execution |
12:28:00 - 29-Oct-25 |
| Buy* | 82 | 478.00p | Automatic Execution |
12:28:00 - 29-Oct-25 |
| Sell* | 624 | 477.7468p | Ordinary |
12:27:50 - 29-Oct-25 |
| Sell* | 211 | 477.727p | Ordinary |
12:26:55 - 29-Oct-25 |
| Buy* | 2,533 | 477.50p | Automatic Execution |
12:26:02 - 29-Oct-25 |
| Buy* | 650 | 477.50p | Automatic Execution |
12:26:02 - 29-Oct-25 |
| Buy* | 1,165 | 477.50p | Automatic Execution |
12:26:02 - 29-Oct-25 |
| Buy* | 1,603 | 477.50p | Automatic Execution |
12:26:02 - 29-Oct-25 |
| Buy* | 1,416 | 477.50p | Automatic Execution |
12:26:02 - 29-Oct-25 |
| Sell* | 2,084 | 477.247p | Ordinary |
12:25:46 - 29-Oct-25 |
| Sell* | 2,000 | 477.205p | Ordinary |
12:25:30 - 29-Oct-25 |
| Unknown* | 0 | 477.50p | SI Trade |
12:25:29 - 29-Oct-25 |
| Sell* | 104 | 477.247p | Ordinary |
12:25:06 - 29-Oct-25 |
| Sell* | 20 | 477.205p | Ordinary |
12:24:36 - 29-Oct-25 |
| Sell* | 1,220 | 477.189p | Ordinary |
12:22:19 - 29-Oct-25 |
| Buy* | 1,734 | 477.50p | Automatic Execution |
12:21:00 - 29-Oct-25 |
| Buy* | 653 | 477.50p | Automatic Execution |
12:21:00 - 29-Oct-25 |
| Buy* | 80 | 477.50p | Automatic Execution |
12:21:00 - 29-Oct-25 |
| Buy* | 1,002 | 477.50p | Automatic Execution |
12:21:00 - 29-Oct-25 |
| Buy* | 57 | 477.50p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 396 | 477.50p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 3,008 | 477.50p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 342 | 477.50p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Sell* | 1,041 | 477.247p | Ordinary |
12:20:40 - 29-Oct-25 |
| Sell* | 160 | 477.00p | Automatic Execution |
12:19:58 - 29-Oct-25 |
| Sell* | 588 | 477.00p | Automatic Execution |
12:19:58 - 29-Oct-25 |
| Sell* | 855 | 477.00p | Automatic Execution |
12:19:58 - 29-Oct-25 |
| Sell* | 703 | 477.00p | Automatic Execution |
12:19:58 - 29-Oct-25 |
| Sell* | 3,247 | 477.00p | Automatic Execution |
12:19:58 - 29-Oct-25 |
| Sell* | 69 | 477.125p | Ordinary |
12:19:55 - 29-Oct-25 |
| Sell* | 3,796 | 477.247p | Ordinary |
12:19:54 - 29-Oct-25 |
| Sell* | 4,200 | 477.247p | Ordinary |
12:19:07 - 29-Oct-25 |
| Sell* | 9,582 | 477.495p | Ordinary |
12:18:42 - 29-Oct-25 |
| Sell* | 101 | 477.495p | Ordinary |
12:17:38 - 29-Oct-25 |
| Unknown* | 524 | 477.50p | OTC Trade |
12:17:24 - 29-Oct-25 |
| Buy* | 524 | 477.50p | SI Trade |
12:17:24 - 29-Oct-25 |
| Sell* | 815 | 477.50p | Automatic Execution |
12:17:24 - 29-Oct-25 |
| Sell* | 6,250 | 477.495p | Ordinary |
12:16:58 - 29-Oct-25 |
| Sell* | 17 | 477.202p | Ordinary |
12:16:32 - 29-Oct-25 |
| Sell* | 2,723 | 477.495p | Ordinary |
12:16:31 - 29-Oct-25 |
| Sell* | 1,465 | 477.495p | Ordinary |
12:16:18 - 29-Oct-25 |
| Unknown* | 612 | 477.50p | OTC Trade |
12:16:04 - 29-Oct-25 |
| Buy* | 612 | 477.50p | SI Trade |
12:16:04 - 29-Oct-25 |
| Unknown* | 714 | 477.50p | OTC Trade |
12:13:39 - 29-Oct-25 |
| Buy* | 714 | 477.50p | SI Trade |
12:13:39 - 29-Oct-25 |
| Sell* | 207 | 477.495p | Ordinary |
12:12:58 - 29-Oct-25 |
| Sell* | 1,047 | 477.495p | Ordinary |
12:11:59 - 29-Oct-25 |
| Sell* | 2,094 | 477.495p | Ordinary |
12:11:25 - 29-Oct-25 |
| Sell* | 1,638 | 477.494p | Ordinary |
12:10:51 - 29-Oct-25 |
| Sell* | 4,000 | 477.33p | Ordinary |
12:10:46 - 29-Oct-25 |
| Sell* | 523 | 477.495p | Ordinary |
12:10:39 - 29-Oct-25 |
| Sell* | 5,000 | 477.33p | Ordinary |
12:10:30 - 29-Oct-25 |
| Sell* | 11 | 477.00p | SI Trade |
12:09:04 - 29-Oct-25 |
| Sell* | 600 | 477.50p | Automatic Execution |
12:08:29 - 29-Oct-25 |
| Sell* | 599 | 477.50p | Automatic Execution |
12:08:28 - 29-Oct-25 |
| Sell* | 597 | 477.50p | Automatic Execution |
12:08:27 - 29-Oct-25 |
| Sell* | 598 | 477.50p | Automatic Execution |
12:08:03 - 29-Oct-25 |
| Sell* | 1,665 | 477.686p | Ordinary |
12:07:39 - 29-Oct-25 |
| Buy* | 1,820 | 477.50p | Automatic Execution |
12:07:25 - 29-Oct-25 |
| Buy* | 2,985 | 477.50p | Automatic Execution |
12:07:25 - 29-Oct-25 |
| Sell* | 596 | 477.50p | Automatic Execution |
12:07:25 - 29-Oct-25 |
| Sell* | 596 | 477.50p | Automatic Execution |
12:07:24 - 29-Oct-25 |
| Sell* | 594 | 477.50p | Automatic Execution |
12:07:23 - 29-Oct-25 |
| Sell* | 594 | 477.50p | Automatic Execution |
12:07:22 - 29-Oct-25 |
| Sell* | 592 | 477.50p | Automatic Execution |
12:07:21 - 29-Oct-25 |
| Sell* | 592 | 477.50p | Automatic Execution |
12:07:20 - 29-Oct-25 |
| Sell* | 590 | 477.50p | Automatic Execution |
12:07:19 - 29-Oct-25 |
| Sell* | 591 | 477.50p | Automatic Execution |
12:07:19 - 29-Oct-25 |
| Sell* | 590 | 477.50p | Automatic Execution |
12:07:04 - 29-Oct-25 |
| Sell* | 609 | 477.50p | Automatic Execution |
12:07:03 - 29-Oct-25 |
| Sell* | 591 | 477.50p | Automatic Execution |
12:07:03 - 29-Oct-25 |
| Sell* | 630 | 477.50p | Automatic Execution |
12:06:59 - 29-Oct-25 |
| Sell* | 590 | 477.50p | Automatic Execution |
12:06:59 - 29-Oct-25 |
| Sell* | 489 | 477.50p | Automatic Execution |
12:06:58 - 29-Oct-25 |
| Sell* | 855 | 477.50p | Automatic Execution |
12:06:58 - 29-Oct-25 |
| Sell* | 3,950 | 477.50p | Automatic Execution |
12:06:58 - 29-Oct-25 |
| Sell* | 632 | 477.50p | Automatic Execution |
12:06:58 - 29-Oct-25 |
| Sell* | 160 | 477.50p | Automatic Execution |
12:06:58 - 29-Oct-25 |
| Sell* | 704 | 477.50p | Automatic Execution |
12:06:58 - 29-Oct-25 |
| Sell* | 608 | 477.50p | Automatic Execution |
12:06:58 - 29-Oct-25 |
| Sell* | 571 | 478.00p | Automatic Execution |
12:06:19 - 29-Oct-25 |
| Sell* | 570 | 478.00p | Automatic Execution |
12:06:18 - 29-Oct-25 |
| Sell* | 569 | 478.00p | Automatic Execution |
12:06:17 - 29-Oct-25 |
| Sell* | 568 | 478.00p | Automatic Execution |
12:06:16 - 29-Oct-25 |
| Sell* | 493 | 478.00p | Automatic Execution |
12:06:16 - 29-Oct-25 |
| Sell* | 1,045 | 478.2465p | Ordinary |
12:05:33 - 29-Oct-25 |
| Sell* | 207 | 478.214p | Ordinary |
12:05:26 - 29-Oct-25 |
| Sell* | 574 | 478.00p | Automatic Execution |
12:04:47 - 29-Oct-25 |
| Sell* | 574 | 478.00p | Automatic Execution |
12:03:58 - 29-Oct-25 |
| Sell* | 573 | 478.00p | Automatic Execution |
12:03:57 - 29-Oct-25 |
| Sell* | 572 | 478.00p | Automatic Execution |
12:03:56 - 29-Oct-25 |
| Sell* | 571 | 478.00p | Automatic Execution |
12:03:55 - 29-Oct-25 |
| Sell* | 570 | 478.00p | Automatic Execution |
12:03:54 - 29-Oct-25 |
| Sell* | 569 | 478.00p | Automatic Execution |
12:03:53 - 29-Oct-25 |
| Sell* | 568 | 478.00p | Automatic Execution |
12:03:52 - 29-Oct-25 |
| Sell* | 569 | 478.00p | Automatic Execution |
12:03:52 - 29-Oct-25 |
| Sell* | 568 | 478.00p | Automatic Execution |
12:03:43 - 29-Oct-25 |
| Sell* | 568 | 478.00p | Automatic Execution |
12:03:42 - 29-Oct-25 |
| Sell* | 639 | 478.00p | Automatic Execution |
12:03:42 - 29-Oct-25 |
| Sell* | 4,805 | 478.00p | Automatic Execution |
12:03:42 - 29-Oct-25 |
| Sell* | 499 | 478.00p | Automatic Execution |
12:03:42 - 29-Oct-25 |
| Sell* | 522 | 478.055p | Ordinary |
12:01:46 - 29-Oct-25 |
| Sell* | 845 | 478.247p | Ordinary |
12:00:59 - 29-Oct-25 |
| Sell* | 623 | 478.247p | Ordinary |
12:00:48 - 29-Oct-25 |
| Sell* | 622 | 478.2465p | Ordinary |
11:59:45 - 29-Oct-25 |
| Sell* | 1,702 | 478.0649p | Ordinary |
11:59:28 - 29-Oct-25 |
| Sell* | 1,039 | 478.247p | Ordinary |
11:58:07 - 29-Oct-25 |
| Sell* | 150 | 478.1423p | Ordinary |
11:57:43 - 29-Oct-25 |