Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000 504.00p OTC Trade
 17:06:13 - 28-Jan-26
Unknown* 3,000 503.50p OTC Trade
 16:29:59 - 28-Jan-26
Unknown* 3,000 503.50p SI Trade
 16:29:59 - 28-Jan-26
Buy* 5,591 503.00p Automatic Execution
 16:29:38 - 28-Jan-26
Buy* 1,722 503.00p Automatic Execution
 16:29:38 - 28-Jan-26
Buy* 1,568 503.00p Automatic Execution
 16:29:38 - 28-Jan-26
Buy* 1,044 503.00p Automatic Execution
 16:29:38 - 28-Jan-26
Buy* 411 503.00p Automatic Execution
 16:29:38 - 28-Jan-26
Buy* 1,100 503.00p Automatic Execution
 16:29:38 - 28-Jan-26
Buy* 896 503.00p Automatic Execution
 16:29:38 - 28-Jan-26
Buy* 1,116 502.5404p Ordinary
 16:29:28 - 28-Jan-26
Buy* 198 502.7013p Ordinary
 16:28:07 - 28-Jan-26
Buy* 98 502.74p Ordinary
 16:27:55 - 28-Jan-26
Buy* 1,979 502.69p Ordinary
 16:27:13 - 28-Jan-26
Buy* 51 502.5393p Ordinary
 16:26:05 - 28-Jan-26
Buy* 500 502.5373p Ordinary
 16:25:39 - 28-Jan-26
Buy* 440 502.69p Ordinary
 16:25:05 - 28-Jan-26
Buy* 30 502.5362p Ordinary
 16:23:23 - 28-Jan-26
Buy* 369 502.5343p Ordinary
 16:22:41 - 28-Jan-26
Buy* 767 503.00p SI Trade
 16:22:09 - 28-Jan-26
Buy* 296 502.5332p Ordinary
 16:21:04 - 28-Jan-26
Buy* 2 503.00p SI Trade
 16:18:52 - 28-Jan-26
Sell* 857 503.00p Automatic Execution
 16:18:36 - 28-Jan-26
Sell* 1,533 503.00p Automatic Execution
 16:18:36 - 28-Jan-26
Sell* 389 503.00p Automatic Execution
 16:18:36 - 28-Jan-26
Buy* 198 503.3513p Ordinary
 16:15:42 - 28-Jan-26
Buy* 766 503.0622p Ordinary
 16:15:13 - 28-Jan-26
Buy* 2 504.00p SI Trade
 16:15:08 - 28-Jan-26
Buy* 141 503.0601p Ordinary
 16:13:57 - 28-Jan-26
Sell* 4,566 503.00p Automatic Execution
 16:13:23 - 28-Jan-26
Sell* 1,100 503.00p Automatic Execution
 16:13:23 - 28-Jan-26
Sell* 4,939 503.00p Automatic Execution
 16:13:23 - 28-Jan-26
Sell* 652 503.00p Automatic Execution
 16:13:23 - 28-Jan-26
Sell* 39 503.00p Automatic Execution
 16:13:23 - 28-Jan-26
Sell* 853 503.00p Automatic Execution
 16:13:23 - 28-Jan-26
Sell* 1,293 503.00p Automatic Execution
 16:13:23 - 28-Jan-26
Sell* 647 503.00p Automatic Execution
 16:13:23 - 28-Jan-26
Buy* 290 503.5746p Ordinary
 16:13:09 - 28-Jan-26
Buy* 4,131 504.00p Automatic Execution
 16:12:50 - 28-Jan-26
Buy* 908 503.5751p Ordinary
 16:12:42 - 28-Jan-26
Buy* 1,190 503.69p Ordinary
 16:11:27 - 28-Jan-26
Sell* 887 503.00p Automatic Execution
 16:09:50 - 28-Jan-26
Sell* 3,349 503.00p Automatic Execution
 16:09:50 - 28-Jan-26
Sell* 1,355 503.00p Automatic Execution
 16:09:50 - 28-Jan-26
Sell* 895 503.00p Automatic Execution
 16:09:50 - 28-Jan-26
Buy* 167 503.00p Automatic Execution
 16:09:50 - 28-Jan-26
Buy* 1,298 503.00p Automatic Execution
 16:09:50 - 28-Jan-26
Buy* 1,737 503.00p Automatic Execution
 16:09:50 - 28-Jan-26
Buy* 885 503.00p Automatic Execution
 16:09:50 - 28-Jan-26
Buy* 5,591 503.00p Automatic Execution
 16:09:50 - 28-Jan-26
Buy* 671 502.574p Ordinary
 16:09:03 - 28-Jan-26
Buy* 280 502.561p Ordinary
 16:08:20 - 28-Jan-26
Sell* 847 503.00p Automatic Execution
 16:07:22 - 28-Jan-26
Buy* 1,639 503.00p Automatic Execution
 16:07:22 - 28-Jan-26
Buy* 1,100 503.00p Automatic Execution
 16:07:22 - 28-Jan-26
Buy* 1,035 503.00p Automatic Execution
 16:07:22 - 28-Jan-26
Buy* 1,038 503.00p Automatic Execution
 16:07:22 - 28-Jan-26
Buy* 811 503.00p Automatic Execution
 16:07:22 - 28-Jan-26
Buy* 3,229 503.00p Automatic Execution
 16:07:22 - 28-Jan-26
Buy* 1,579 503.00p Automatic Execution
 16:07:22 - 28-Jan-26
Buy* 600 502.8999p Ordinary
 16:07:17 - 28-Jan-26
Buy* 322 502.52p Ordinary
 16:04:39 - 28-Jan-26
Buy* 4,000 502.68p Ordinary
 16:03:18 - 28-Jan-26
Unknown* 1,115 502.50p OTC Trade
 16:02:43 - 28-Jan-26
Buy* 1,115 502.50p SI Trade
 16:02:43 - 28-Jan-26
Unknown* 3,885 502.50p OTC Trade
 16:02:43 - 28-Jan-26
Buy* 3,885 502.50p SI Trade
 16:02:43 - 28-Jan-26
Buy* 14,125 502.6499p Ordinary
 15:59:39 - 28-Jan-26
Buy* 350 502.52p Ordinary
 15:58:52 - 28-Jan-26
Buy* 10,000 502.52p Ordinary
 15:58:01 - 28-Jan-26
Buy* 3,000 502.52p Ordinary
 15:56:07 - 28-Jan-26
Buy* 1,110 502.6499p Ordinary
 15:55:53 - 28-Jan-26
Buy* 1,465 502.521p Ordinary
 15:55:36 - 28-Jan-26
Sell* 783 503.00p Automatic Execution
 15:55:00 - 28-Jan-26
Sell* 30 503.00p Automatic Execution
 15:55:00 - 28-Jan-26
Sell* 211 503.00p Automatic Execution
 15:55:00 - 28-Jan-26
Sell* 5,591 503.00p Automatic Execution
 15:54:11 - 28-Jan-26
Buy* 11,897 503.04p Ordinary
 15:53:38 - 28-Jan-26
Buy* 828 503.00p Automatic Execution
 15:51:00 - 28-Jan-26
Buy* 1,399 503.00p Automatic Execution
 15:51:00 - 28-Jan-26
Buy* 32,000 503.417p Ordinary
 15:50:39 - 28-Jan-26
Unknown* 0 502.00p SI Trade
 15:49:31 - 28-Jan-26
Sell* 4,209 503.00p Automatic Execution
 15:49:31 - 28-Jan-26
Sell* 788 503.00p Automatic Execution
 15:48:30 - 28-Jan-26
Sell* 1,822 503.00p Automatic Execution
 15:48:30 - 28-Jan-26
Buy* 5,000 503.083p Ordinary
 15:46:41 - 28-Jan-26
Buy* 500 503.0421p Ordinary
 15:46:37 - 28-Jan-26
Sell* 39 502.00p SI Trade
 15:45:53 - 28-Jan-26
Buy* 1 504.00p SI Trade
 15:44:16 - 28-Jan-26
Buy* 2,000 503.04p Ordinary
 15:43:03 - 28-Jan-26
Buy* 14,774 503.0894p Ordinary
 15:42:49 - 28-Jan-26
Buy* 912 503.00p Automatic Execution
 15:36:02 - 28-Jan-26
Buy* 818 503.00p Automatic Execution
 15:36:02 - 28-Jan-26
Sell* 195 503.00p SI Trade
 15:33:03 - 28-Jan-26
Sell* 1,820 503.00p Automatic Execution
 15:33:03 - 28-Jan-26
Sell* 1,081 503.00p Automatic Execution
 15:33:03 - 28-Jan-26
Sell* 2,923 503.00p Automatic Execution
 15:33:03 - 28-Jan-26
Sell* 813 503.00p Automatic Execution
 15:33:03 - 28-Jan-26
Buy* 198 504.3514p Ordinary
 15:23:43 - 28-Jan-26
Buy* 160 504.04p Ordinary
 15:23:16 - 28-Jan-26
Sell* 1,806 504.00p Automatic Execution
 15:22:20 - 28-Jan-26
Sell* 3,785 504.00p Automatic Execution
 15:22:20 - 28-Jan-26
Sell* 4,035 504.00p Automatic Execution
 15:22:20 - 28-Jan-26
Sell* 848 504.00p Automatic Execution
 15:22:20 - 28-Jan-26
Buy* 10,000 504.542p Ordinary
 15:21:13 - 28-Jan-26
Sell* 290 504.455p Ordinary
 15:20:52 - 28-Jan-26
Buy* 880 503.5894p Ordinary
 15:04:47 - 28-Jan-26
Buy* 913 503.00p Automatic Execution
 15:02:24 - 28-Jan-26
Buy* 790 503.00p Automatic Execution
 15:02:24 - 28-Jan-26
Buy* 5,591 503.00p Automatic Execution
 15:02:24 - 28-Jan-26
Buy* 474 503.00p SI Trade
 15:02:20 - 28-Jan-26
Unknown* 0 503.00p SI Trade
 15:02:20 - 28-Jan-26
Unknown* 0 503.00p SI Trade
 15:02:20 - 28-Jan-26
Sell* 589 503.00p Automatic Execution
 15:02:10 - 28-Jan-26
Sell* 799 503.00p Automatic Execution
 15:02:10 - 28-Jan-26
Sell* 5,591 503.00p Automatic Execution
 15:02:10 - 28-Jan-26
Buy* 1,702 503.5882p Ordinary
 15:01:00 - 28-Jan-26
Buy* 473 503.68p Ordinary
 15:00:26 - 28-Jan-26
Sell* 567 504.00p Automatic Execution
 14:59:10 - 28-Jan-26
Sell* 415 504.00p Automatic Execution
 14:59:10 - 28-Jan-26
Sell* 643 504.00p Automatic Execution
 14:59:10 - 28-Jan-26
Sell* 181 504.00p Automatic Execution
 14:59:10 - 28-Jan-26
Sell* 3,523 504.00p Automatic Execution
 14:59:10 - 28-Jan-26
Sell* 1,960 504.00p Automatic Execution
 14:59:10 - 28-Jan-26
Buy* 99 504.5862p Ordinary
 14:58:57 - 28-Jan-26
Buy* 500 504.68p Ordinary
 14:58:35 - 28-Jan-26
Buy* 492 504.68p Ordinary
 14:58:33 - 28-Jan-26
Sell* 3,457 505.00p Automatic Execution
 14:57:10 - 28-Jan-26
Sell* 1,140 505.00p Automatic Execution
 14:57:10 - 28-Jan-26
Sell* 810 505.00p Automatic Execution
 14:57:10 - 28-Jan-26
Buy* 307 505.5221p Ordinary
 14:56:40 - 28-Jan-26
Unknown* 0 506.00p SI Trade
 14:55:05 - 28-Jan-26
Unknown* 0 506.00p SI Trade
 14:55:05 - 28-Jan-26
Buy* 197 506.00p SI Trade
 14:55:05 - 28-Jan-26
Buy* 1,132 505.00p Automatic Execution
 14:54:30 - 28-Jan-26
Buy* 852 505.00p Automatic Execution
 14:54:30 - 28-Jan-26
Buy* 5,576 505.00p Automatic Execution
 14:54:30 - 28-Jan-26
Buy* 15 505.00p Automatic Execution
 14:52:45 - 28-Jan-26
Sell* 2 504.00p Automatic Execution
 14:51:38 - 28-Jan-26
Sell* 13 504.00p Automatic Execution
 14:51:38 - 28-Jan-26
Sell* 93 504.00p Automatic Execution
 14:51:38 - 28-Jan-26
Sell* 855 504.00p Automatic Execution
 14:50:25 - 28-Jan-26
Sell* 949 504.00p Automatic Execution
 14:50:25 - 28-Jan-26
Sell* 4,642 504.00p Automatic Execution
 14:50:25 - 28-Jan-26
Buy* 872 504.00p Automatic Execution
 14:50:25 - 28-Jan-26
Buy* 1,035 504.00p Automatic Execution
 14:50:25 - 28-Jan-26
Buy* 1,108 504.00p Automatic Execution
 14:50:25 - 28-Jan-26
Buy* 799 504.00p Automatic Execution
 14:50:25 - 28-Jan-26
Buy* 2,328 504.00p Automatic Execution
 14:50:25 - 28-Jan-26
Buy* 3,263 504.00p Automatic Execution
 14:50:25 - 28-Jan-26
Buy* 332 504.00p SI Trade
 14:48:55 - 28-Jan-26
Buy* 288 504.00p SI Trade
 14:48:44 - 28-Jan-26
Buy* 30 503.585p Ordinary
 14:48:34 - 28-Jan-26
Buy* 8 503.52p Ordinary
 14:48:07 - 28-Jan-26
Sell* 1,460 504.00p Automatic Execution
 14:47:27 - 28-Jan-26
Sell* 3,335 504.00p Automatic Execution
 14:47:27 - 28-Jan-26
Sell* 1,685 504.00p Automatic Execution
 14:47:27 - 28-Jan-26
Sell* 162 504.00p Automatic Execution
 14:47:27 - 28-Jan-26
Sell* 648 504.00p Automatic Execution
 14:47:27 - 28-Jan-26
Sell* 5,591 504.00p Automatic Execution
 14:47:27 - 28-Jan-26
Buy* 23 506.00p SI Trade
 14:46:41 - 28-Jan-26
Buy* 1,048 505.00p Automatic Execution
 14:45:39 - 28-Jan-26
Buy* 3,200 505.00p Automatic Execution
 14:45:39 - 28-Jan-26
Sell* 1,641 505.00p Automatic Execution
 14:45:39 - 28-Jan-26
Sell* 803 505.00p Automatic Execution
 14:45:39 - 28-Jan-26
Sell* 4,091 505.00p Automatic Execution
 14:45:39 - 28-Jan-26
Sell* 1,500 505.00p Automatic Execution
 14:45:39 - 28-Jan-26
Sell* 50 505.00p SI Trade
 14:45:29 - 28-Jan-26
Buy* 7,250 505.084p Ordinary
 14:42:38 - 28-Jan-26
Buy* 1,802 505.00p Automatic Execution
 14:42:11 - 28-Jan-26
Buy* 5,591 505.00p Automatic Execution
 14:42:11 - 28-Jan-26
Buy* 712 505.00p Automatic Execution
 14:42:11 - 28-Jan-26
Buy* 1,808 505.00p Automatic Execution
 14:42:11 - 28-Jan-26
Buy* 653 505.00p Automatic Execution
 14:42:11 - 28-Jan-26
Buy* 758 505.00p Automatic Execution
 14:42:11 - 28-Jan-26
Buy* 3 505.00p Automatic Execution
 14:42:11 - 28-Jan-26
Buy* 12 505.00p Automatic Execution
 14:42:11 - 28-Jan-26
Buy* 10 505.00p SI Trade
 14:41:34 - 28-Jan-26
Buy* 200 504.0902p Ordinary
 14:41:21 - 28-Jan-26
Buy* 3,037 503.0902p Ordinary
 14:38:41 - 28-Jan-26
Unknown* 0 502.00p SI Trade
 14:38:22 - 28-Jan-26
Sell* 643 503.00p Automatic Execution
 14:37:04 - 28-Jan-26
Sell* 1,903 503.00p Automatic Execution
 14:37:04 - 28-Jan-26
Sell* 588 503.00p Automatic Execution
 14:37:04 - 28-Jan-26
Sell* 2,800 503.987p Ordinary
 14:36:38 - 28-Jan-26
Buy* 8 505.00p SI Trade
 14:35:11 - 28-Jan-26
Buy* 198 504.3514p Ordinary
 14:33:54 - 28-Jan-26
Buy* 50 505.00p SI Trade
 14:31:24 - 28-Jan-26
Buy* 591 505.00p SI Trade
 14:31:24 - 28-Jan-26
Buy* 8 505.00p SI Trade
 14:31:01 - 28-Jan-26
Sell* 1,486 504.00p Automatic Execution
 14:30:00 - 28-Jan-26
Sell* 2,741 504.00p Automatic Execution
 14:30:00 - 28-Jan-26
Sell* 687 504.00p Automatic Execution
 14:30:00 - 28-Jan-26
Sell* 1,167 504.00p Automatic Execution
 14:30:00 - 28-Jan-26
Buy* 300 504.7133p Ordinary
 14:28:49 - 28-Jan-26
Sell* 676 505.00p Automatic Execution
 14:28:24 - 28-Jan-26
Sell* 2,745 505.00p Automatic Execution
 14:28:24 - 28-Jan-26
Sell* 9,286 505.00p Automatic Execution
 14:28:24 - 28-Jan-26
Buy* 295 505.537p Ordinary
 14:27:55 - 28-Jan-26
Sell* 142 505.00p Automatic Execution
 14:27:07 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37