| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,286 | 469.75p | OTC Trade |
16:29:52 - 11-Dec-25 |
| Unknown* | 714 | 469.75p | OTC Trade |
16:29:50 - 11-Dec-25 |
| Sell* | 2,116 | 469.7266p | Ordinary |
16:28:22 - 11-Dec-25 |
| Sell* | 21 | 469.972p | Ordinary |
16:27:53 - 11-Dec-25 |
| Sell* | 6,499 | 469.955p | Ordinary |
16:27:02 - 11-Dec-25 |
| Sell* | 104 | 469.9554p | Ordinary |
16:26:23 - 11-Dec-25 |
| Sell* | 850 | 469.97p | Ordinary |
16:26:23 - 11-Dec-25 |
| Sell* | 100 | 470.00p | Automatic Execution |
16:26:01 - 11-Dec-25 |
| Buy* | 757 | 470.50p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Sell* | 220 | 470.235p | Ordinary |
16:24:20 - 11-Dec-25 |
| Buy* | 680 | 470.00p | Automatic Execution |
16:24:10 - 11-Dec-25 |
| Buy* | 1,005 | 470.00p | Automatic Execution |
16:24:10 - 11-Dec-25 |
| Sell* | 60 | 469.50p | Automatic Execution |
16:23:01 - 11-Dec-25 |
| Sell* | 1,410 | 469.7303p | Ordinary |
16:21:58 - 11-Dec-25 |
| Sell* | 1,600 | 469.4637p | Ordinary |
16:21:19 - 11-Dec-25 |
| Sell* | 500 | 469.7324p | Ordinary |
16:19:39 - 11-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
16:19:20 - 11-Dec-25 |
| Sell* | 210 | 469.4799p | Ordinary |
16:18:26 - 11-Dec-25 |
| Sell* | 108 | 469.47p | Ordinary |
16:18:07 - 11-Dec-25 |
| Buy* | 653 | 470.00p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Buy* | 1,041 | 470.00p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Buy* | 3,735 | 470.00p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Sell* | 252 | 469.50p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Sell* | 756 | 469.50p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Sell* | 1,100 | 469.50p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Sell* | 309 | 469.50p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Sell* | 309 | 469.50p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Sell* | 960 | 469.50p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Sell* | 3,015 | 469.50p | Automatic Execution |
16:17:55 - 11-Dec-25 |
| Buy* | 1,121 | 470.00p | Automatic Execution |
16:16:33 - 11-Dec-25 |
| Buy* | 1,030 | 470.00p | Automatic Execution |
16:16:33 - 11-Dec-25 |
| Sell* | 210 | 470.2394p | Ordinary |
16:14:38 - 11-Dec-25 |
| Sell* | 18 | 469.9553p | Ordinary |
16:14:19 - 11-Dec-25 |
| Buy* | 31 | 470.50p | SI Trade |
16:13:28 - 11-Dec-25 |
| Sell* | 2,125 | 469.9799p | Ordinary |
16:13:21 - 11-Dec-25 |
| Sell* | 680 | 470.00p | Automatic Execution |
16:12:39 - 11-Dec-25 |
| Sell* | 524 | 470.00p | Automatic Execution |
16:12:39 - 11-Dec-25 |
| Sell* | 156 | 470.00p | Automatic Execution |
16:12:39 - 11-Dec-25 |
| Sell* | 3,736 | 470.50p | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Unknown* | 20 | 470.50p | SI Trade |
16:10:52 - 11-Dec-25 |
| Sell* | 19 | 470.00p | SI Trade |
16:10:52 - 11-Dec-25 |
| Unknown* | 106 | 470.50p | SI Trade |
16:10:52 - 11-Dec-25 |
| Sell* | 105 | 470.00p | SI Trade |
16:10:52 - 11-Dec-25 |
| Buy* | 1,617 | 470.50p | Automatic Execution |
16:10:52 - 11-Dec-25 |
| Buy* | 3,736 | 470.50p | Automatic Execution |
16:10:52 - 11-Dec-25 |
| Sell* | 25,000 | 470.50p | Ordinary |
16:09:49 - 11-Dec-25 |
| Sell* | 2,011 | 470.50p | Automatic Execution |
16:09:00 - 11-Dec-25 |
| Sell* | 208 | 470.9615p | Ordinary |
16:08:31 - 11-Dec-25 |
| Unknown* | 830,100 | 474.50p | SI Trade |
16:06:53 - 11-Dec-25 |
| Sell* | 1,274 | 471.50p | Automatic Execution |
16:04:33 - 11-Dec-25 |
| Sell* | 7 | 471.4799p | Ordinary |
16:03:57 - 11-Dec-25 |
| Sell* | 2 | 470.966p | Ordinary |
16:03:04 - 11-Dec-25 |
| Sell* | 6,490 | 470.97p | Ordinary |
16:02:38 - 11-Dec-25 |
| Sell* | 1,899 | 470.9479p | Ordinary |
16:01:57 - 11-Dec-25 |
| Buy* | 2,342 | 471.00p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Buy* | 2,425 | 471.00p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Buy* | 658 | 471.00p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 215 | 470.50p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 1,100 | 470.50p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 767 | 470.50p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 624 | 470.50p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 1,010 | 470.50p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 3,015 | 470.50p | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 3,700 | 470.949p | Ordinary |
16:01:00 - 11-Dec-25 |
| Buy* | 846 | 470.50p | Automatic Execution |
16:00:45 - 11-Dec-25 |
| Buy* | 3,015 | 470.50p | Automatic Execution |
16:00:45 - 11-Dec-25 |
| Buy* | 688 | 470.50p | Automatic Execution |
15:59:58 - 11-Dec-25 |
| Buy* | 1,994 | 470.50p | Automatic Execution |
15:59:58 - 11-Dec-25 |
| Buy* | 14 | 470.50p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Buy* | 680 | 470.50p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Buy* | 2,425 | 470.50p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Buy* | 929 | 470.50p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Buy* | 1,814 | 470.50p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Sell* | 158 | 470.00p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Sell* | 443 | 470.00p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Sell* | 1,235 | 470.00p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Sell* | 203 | 470.00p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Sell* | 893 | 470.00p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Sell* | 1,577 | 470.00p | Automatic Execution |
15:59:57 - 11-Dec-25 |
| Buy* | 680 | 470.00p | Automatic Execution |
15:56:00 - 11-Dec-25 |
| Buy* | 758 | 470.00p | Automatic Execution |
15:56:00 - 11-Dec-25 |
| Buy* | 71 | 470.00p | Automatic Execution |
15:56:00 - 11-Dec-25 |
| Sell* | 15 | 469.74p | Ordinary |
15:55:29 - 11-Dec-25 |
| Sell* | 41 | 468.56094p | SI Trade Suspected SELL Trade |
15:55:00 - 11-Dec-25 |
| Sell* | 10,220 | 469.4271p | Ordinary |
15:54:38 - 11-Dec-25 |
| Buy* | 2,500 | 469.2291p | Ordinary |
15:53:43 - 11-Dec-25 |
| Sell* | 1,430 | 469.234p | Ordinary |
15:53:29 - 11-Dec-25 |
| Sell* | 327 | 468.966p | Ordinary |
15:52:53 - 11-Dec-25 |
| Buy* | 510 | 469.00p | Automatic Execution |
15:52:44 - 11-Dec-25 |
| Sell* | 1,067 | 468.7399p | Ordinary |
15:52:34 - 11-Dec-25 |
| Sell* | 400 | 468.6553p | Ordinary |
15:52:04 - 11-Dec-25 |
| Buy* | 607 | 468.50p | Automatic Execution |
15:51:14 - 11-Dec-25 |
| Buy* | 969 | 468.50p | Automatic Execution |
15:51:14 - 11-Dec-25 |
| Sell* | 3,015 | 468.50p | Automatic Execution |
15:51:14 - 11-Dec-25 |
| Sell* | 897 | 468.50p | Automatic Execution |
15:51:14 - 11-Dec-25 |
| Sell* | 524 | 468.50p | Automatic Execution |
15:51:14 - 11-Dec-25 |
| Sell* | 974 | 468.50p | Automatic Execution |
15:51:14 - 11-Dec-25 |
| Sell* | 2,065 | 469.00p | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 60 | 469.00p | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 390 | 469.00p | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 290 | 469.00p | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 85 | 469.00p | SI Trade |
15:51:00 - 11-Dec-25 |
| Sell* | 4 | 469.00p | SI Trade Suspected SELL Trade |
15:50:38 - 11-Dec-25 |
| Buy* | 1,000 | 469.00p | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 525 | 469.00p | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Buy* | 943 | 469.00p | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Sell* | 906 | 469.00p | Automatic Execution |
15:49:22 - 11-Dec-25 |
| Buy* | 530 | 469.156p | Ordinary |
15:49:16 - 11-Dec-25 |
| Sell* | 150 | 468.9523p | Ordinary |
15:49:09 - 11-Dec-25 |
| Buy* | 174 | 469.7316p | Ordinary |
15:48:34 - 11-Dec-25 |
| Sell* | 907 | 469.50p | Automatic Execution |
15:48:30 - 11-Dec-25 |
| Sell* | 368 | 469.50p | Automatic Execution |
15:48:30 - 11-Dec-25 |
| Sell* | 2,051 | 469.50p | Automatic Execution |
15:48:30 - 11-Dec-25 |
| Buy* | 951 | 470.00p | Automatic Execution |
15:48:23 - 11-Dec-25 |
| Buy* | 485 | 470.00p | Automatic Execution |
15:48:23 - 11-Dec-25 |
| Buy* | 597 | 470.00p | Automatic Execution |
15:48:23 - 11-Dec-25 |
| Buy* | 889 | 470.00p | Automatic Execution |
15:48:23 - 11-Dec-25 |
| Buy* | 3,015 | 470.00p | Automatic Execution |
15:48:23 - 11-Dec-25 |
| Buy* | 3,591 | 469.50p | Automatic Execution |
15:48:23 - 11-Dec-25 |
| Buy* | 10,408 | 469.50p | Automatic Execution |
15:48:23 - 11-Dec-25 |
| Buy* | 3,015 | 469.50p | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Buy* | 3,015 | 469.50p | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Buy* | 920 | 469.50p | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Buy* | 420 | 469.50p | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Buy* | 3,015 | 469.50p | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Sell* | 1,651 | 469.00p | Automatic Execution |
15:48:10 - 11-Dec-25 |
| Sell* | 955 | 469.00p | Automatic Execution |
15:48:10 - 11-Dec-25 |
| Sell* | 234 | 469.00p | Automatic Execution |
15:48:10 - 11-Dec-25 |
| Sell* | 175 | 469.00p | Automatic Execution |
15:48:10 - 11-Dec-25 |
| Sell* | 59 | 469.00p | Automatic Execution |
15:48:10 - 11-Dec-25 |
| Sell* | 1,000 | 469.2428p | Ordinary |
15:47:44 - 11-Dec-25 |
| Unknown* | 2,550 | 469.25p | OTC Trade |
15:47:26 - 11-Dec-25 |
| Sell* | 19,920 | 469.7418p | Ordinary |
15:46:32 - 11-Dec-25 |
| Sell* | 1,057 | 469.4534p | Ordinary |
15:45:16 - 11-Dec-25 |
| Sell* | 135 | 469.466p | Ordinary |
15:43:34 - 11-Dec-25 |
| Sell* | 961 | 469.50p | Automatic Execution |
15:42:18 - 11-Dec-25 |
| Sell* | 771 | 469.50p | Automatic Execution |
15:40:43 - 11-Dec-25 |
| Sell* | 926 | 469.50p | Automatic Execution |
15:40:43 - 11-Dec-25 |
| Sell* | 528 | 469.50p | Automatic Execution |
15:40:43 - 11-Dec-25 |
| Sell* | 2,330 | 469.7366p | Ordinary |
15:40:16 - 11-Dec-25 |
| Sell* | 2,678 | 469.50p | Automatic Execution |
15:37:21 - 11-Dec-25 |
| Sell* | 1,904 | 469.9601p | Ordinary |
15:35:20 - 11-Dec-25 |
| Sell* | 145 | 470.00p | Automatic Execution |
15:35:00 - 11-Dec-25 |
| Buy* | 35 | 470.50p | Automatic Execution |
15:34:19 - 11-Dec-25 |
| Buy* | 965 | 470.50p | Automatic Execution |
15:34:19 - 11-Dec-25 |
| Sell* | 210 | 469.9523p | Ordinary |
15:33:27 - 11-Dec-25 |
| Sell* | 20 | 469.9523p | Ordinary |
15:32:31 - 11-Dec-25 |
| Buy* | 338 | 470.00p | Automatic Execution |
15:32:09 - 11-Dec-25 |
| Buy* | 957 | 470.00p | Automatic Execution |
15:32:09 - 11-Dec-25 |
| Buy* | 3,015 | 470.00p | Automatic Execution |
15:32:09 - 11-Dec-25 |
| Sell* | 478 | 470.00p | Automatic Execution |
15:32:01 - 11-Dec-25 |
| Sell* | 128 | 470.00p | Automatic Execution |
15:32:01 - 11-Dec-25 |
| Sell* | 961 | 470.00p | Automatic Execution |
15:32:01 - 11-Dec-25 |
| Sell* | 128 | 470.00p | Automatic Execution |
15:32:01 - 11-Dec-25 |
| Sell* | 303 | 470.00p | Automatic Execution |
15:32:01 - 11-Dec-25 |
| Sell* | 263 | 470.00p | Automatic Execution |
15:32:01 - 11-Dec-25 |
| Sell* | 3,710 | 470.233p | Ordinary |
15:31:09 - 11-Dec-25 |
| Buy* | 1,234 | 470.615p | Ordinary |
15:30:19 - 11-Dec-25 |
| Sell* | 432 | 470.50p | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Sell* | 803 | 470.50p | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Buy* | 1 | 471.50p | SI Trade |
15:29:02 - 11-Dec-25 |
| Sell* | 281 | 471.00p | Automatic Execution |
15:28:35 - 11-Dec-25 |
| Sell* | 604 | 471.00p | Automatic Execution |
15:28:35 - 11-Dec-25 |
| Sell* | 931 | 471.00p | Automatic Execution |
15:28:35 - 11-Dec-25 |
| Sell* | 3,015 | 471.00p | Automatic Execution |
15:28:35 - 11-Dec-25 |
| Sell* | 160 | 471.00p | SI Trade |
15:27:22 - 11-Dec-25 |
| Sell* | 931 | 471.00p | Automatic Execution |
15:25:25 - 11-Dec-25 |
| Sell* | 862 | 471.2315p | Ordinary |
15:25:20 - 11-Dec-25 |
| Sell* | 9 | 471.00p | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Sell* | 736 | 471.00p | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Sell* | 389 | 471.00p | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Sell* | 2,425 | 471.00p | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Buy* | 955 | 471.00p | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Buy* | 9 | 471.00p | Automatic Execution |
15:25:00 - 11-Dec-25 |
| Buy* | 950 | 471.00p | Automatic Execution |
15:23:14 - 11-Dec-25 |
| Buy* | 9 | 471.00p | Automatic Execution |
15:23:14 - 11-Dec-25 |
| Sell* | 320 | 470.361p | Ordinary |
15:18:40 - 11-Dec-25 |
| Sell* | 500 | 469.9558p | Ordinary |
15:17:05 - 11-Dec-25 |
| Sell* | 897 | 469.50p | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 289 | 469.50p | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 583 | 469.50p | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 559 | 469.50p | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 3,015 | 469.50p | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 656 | 470.00p | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 994 | 470.00p | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 928 | 470.00p | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 542 | 470.00p | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 630 | 470.00p | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 3,015 | 470.00p | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Buy* | 3 | 471.00p | SI Trade |
15:12:50 - 11-Dec-25 |
| Sell* | 1,037 | 469.9538p | Ordinary |
15:11:59 - 11-Dec-25 |
| Unknown* | 0 | 470.00p | SI Trade |
15:11:47 - 11-Dec-25 |
| Unknown* | 0 | 470.00p | OTC Trade |
15:11:47 - 11-Dec-25 |
| Buy* | 1 | 470.00p | SI Trade |
15:11:47 - 11-Dec-25 |
| Buy* | 200 | 470.00p | SI Trade |
15:11:47 - 11-Dec-25 |
| Unknown* | 1 | 470.00p | OTC Trade |
15:11:47 - 11-Dec-25 |
| Unknown* | 200 | 470.00p | OTC Trade |
15:11:47 - 11-Dec-25 |
| Unknown* | 1,926 | 470.00p | OTC Trade |
15:11:47 - 11-Dec-25 |
| Buy* | 1,926 | 470.00p | SI Trade |
15:11:47 - 11-Dec-25 |
| Buy* | 444 | 469.00p | Automatic Execution |
15:11:18 - 11-Dec-25 |