Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 463.00p Automatic Execution
 16:39:22 - 02-Jan-26
Sell* 206,062 463.00p Uncrossing Trade
 16:35:28 - 02-Jan-26
Buy* 1,150 463.50p Automatic Execution
 16:29:42 - 02-Jan-26
Buy* 1,150 463.50p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 215 463.08p Ordinary
 16:29:17 - 02-Jan-26
Buy* 2 463.50p SI Trade
 16:28:33 - 02-Jan-26
Buy* 1,100 463.00p Automatic Execution
 16:27:25 - 02-Jan-26
Buy* 3,406 463.00p Automatic Execution
 16:27:25 - 02-Jan-26
Unknown* 0 462.00p SI Trade
 16:27:17 - 02-Jan-26
Buy* 997 462.50p Automatic Execution
 16:27:17 - 02-Jan-26
Buy* 1,016 462.50p Automatic Execution
 16:27:17 - 02-Jan-26
Buy* 18 462.58p Ordinary
 16:25:18 - 02-Jan-26
Buy* 15,056 462.5795p Ordinary
 16:22:51 - 02-Jan-26
Sell* 530 462.50p Automatic Execution
 16:22:31 - 02-Jan-26
Sell* 977 462.50p Automatic Execution
 16:22:31 - 02-Jan-26
Sell* 3,405 462.50p Automatic Execution
 16:22:31 - 02-Jan-26
Unknown* 5 462.00p SI Trade
 16:21:43 - 02-Jan-26
Buy* 1,989 462.00p Automatic Execution
 16:20:53 - 02-Jan-26
Buy* 130 462.00p Automatic Execution
 16:20:48 - 02-Jan-26
Buy* 1,042 462.00p Automatic Execution
 16:20:48 - 02-Jan-26
Buy* 3,406 462.00p Automatic Execution
 16:20:48 - 02-Jan-26
Buy* 4 462.08p Ordinary
 16:20:12 - 02-Jan-26
Sell* 385 462.00p Automatic Execution
 16:18:26 - 02-Jan-26
Sell* 258 462.00p Automatic Execution
 16:18:26 - 02-Jan-26
Sell* 1,100 462.00p Automatic Execution
 16:18:26 - 02-Jan-26
Sell* 1,028 462.00p Automatic Execution
 16:18:26 - 02-Jan-26
Buy* 428 463.00p SI Trade
 16:17:56 - 02-Jan-26
Unknown* 428 463.00p OTC Trade
 16:17:56 - 02-Jan-26
Buy* 17 463.50p SI Trade
 16:17:27 - 02-Jan-26
Sell* 994 463.00p Automatic Execution
 16:17:27 - 02-Jan-26
Sell* 46 463.00p Automatic Execution
 16:17:27 - 02-Jan-26
Sell* 1,100 462.50p Automatic Execution
 16:16:44 - 02-Jan-26
Sell* 787 462.50p Automatic Execution
 16:16:44 - 02-Jan-26
Sell* 1,063 462.50p Automatic Execution
 16:16:44 - 02-Jan-26
Sell* 4,219 462.50p Automatic Execution
 16:16:44 - 02-Jan-26
Sell* 3,670 462.74p Ordinary
 16:15:51 - 02-Jan-26
Sell* 5 461.50p SI Trade
 16:13:57 - 02-Jan-26
Unknown* 5 461.50p OTC Trade
 16:13:57 - 02-Jan-26
Unknown* 658 461.50p OTC Trade
 16:13:56 - 02-Jan-26
Sell* 658 461.50p Ordinary
 16:13:56 - 02-Jan-26
Buy* 3,486 461.00p Automatic Execution
 16:12:13 - 02-Jan-26
Buy* 4,219 461.00p Automatic Execution
 16:12:03 - 02-Jan-26
Sell* 585 461.00p Automatic Execution
 16:12:03 - 02-Jan-26
Sell* 1,100 461.00p Automatic Execution
 16:12:03 - 02-Jan-26
Sell* 726 461.00p Automatic Execution
 16:12:03 - 02-Jan-26
Sell* 948 461.00p Automatic Execution
 16:12:03 - 02-Jan-26
Sell* 1,079 461.00p Automatic Execution
 16:12:03 - 02-Jan-26
Sell* 553 461.00p Automatic Execution
 16:12:03 - 02-Jan-26
Buy* 10 461.50p SI Trade
 16:11:48 - 02-Jan-26
Buy* 14 461.50p Automatic Execution
 16:11:47 - 02-Jan-26
Buy* 200 461.7898p Ordinary
 16:11:39 - 02-Jan-26
Sell* 636 461.50p Automatic Execution
 16:09:38 - 02-Jan-26
Sell* 989 461.50p Automatic Execution
 16:09:38 - 02-Jan-26
Sell* 702 461.50p Automatic Execution
 16:09:38 - 02-Jan-26
Sell* 607 461.50p Automatic Execution
 16:09:38 - 02-Jan-26
Sell* 1,013 462.00p Automatic Execution
 16:09:12 - 02-Jan-26
Sell* 704 462.00p Automatic Execution
 16:09:12 - 02-Jan-26
Sell* 3,397 462.00p Automatic Execution
 16:09:12 - 02-Jan-26
Sell* 822 462.00p Automatic Execution
 16:09:12 - 02-Jan-26
Unknown* 3,096 462.00p OTC Trade
 16:09:09 - 02-Jan-26
Sell* 3,096 462.00p SI Trade
 16:09:09 - 02-Jan-26
Buy* 2,164 462.0795p Ordinary
 16:08:19 - 02-Jan-26
Sell* 5,785 461.66p Ordinary
 16:07:08 - 02-Jan-26
Sell* 543 461.605p Ordinary
 16:06:16 - 02-Jan-26
Sell* 303 461.00p SI Trade
 16:06:01 - 02-Jan-26
Buy* 537 461.7895p Ordinary
 16:05:05 - 02-Jan-26
Buy* 50 462.00p SI Trade
 16:05:04 - 02-Jan-26
Buy* 400 462.00p SI Trade
 16:05:04 - 02-Jan-26
Unknown* 0 462.50p SI Trade
 16:05:04 - 02-Jan-26
Buy* 2,163 462.2898p Ordinary
 16:04:54 - 02-Jan-26
Unknown* 0 462.00p SI Trade
 16:04:38 - 02-Jan-26
Buy* 150 462.58p Ordinary
 16:03:10 - 02-Jan-26
Sell* 582 462.50p Automatic Execution
 16:02:53 - 02-Jan-26
Sell* 2,881 462.50p Automatic Execution
 16:02:53 - 02-Jan-26
Sell* 524 462.50p Automatic Execution
 16:02:53 - 02-Jan-26
Sell* 326 462.561p Ordinary
 16:02:31 - 02-Jan-26
Unknown* 4,032 463.00p SI Trade
 16:02:27 - 02-Jan-26
Buy* 1,021 462.50p Automatic Execution
 16:02:17 - 02-Jan-26
Buy* 1,100 462.50p Automatic Execution
 16:02:17 - 02-Jan-26
Buy* 702 462.50p Automatic Execution
 16:02:17 - 02-Jan-26
Buy* 10 462.50p SI Trade
 16:02:06 - 02-Jan-26
Buy* 407 462.00p Automatic Execution
 16:01:40 - 02-Jan-26
Sell* 1,001 462.00p Automatic Execution
 16:01:40 - 02-Jan-26
Sell* 633 462.00p Automatic Execution
 16:01:40 - 02-Jan-26
Sell* 573 462.00p Automatic Execution
 16:01:40 - 02-Jan-26
Sell* 1,100 462.00p Automatic Execution
 16:01:40 - 02-Jan-26
Sell* 1,949 462.00p Automatic Execution
 16:01:40 - 02-Jan-26
Sell* 1,076 462.00p Automatic Execution
 16:01:40 - 02-Jan-26
Sell* 416 462.00p Automatic Execution
 16:01:40 - 02-Jan-26
Sell* 778 462.00p Automatic Execution
 16:01:40 - 02-Jan-26
Sell* 210 462.12p Ordinary
 16:01:20 - 02-Jan-26
Sell* 125 462.50p Automatic Execution
 16:00:35 - 02-Jan-26
Sell* 402 462.50p Automatic Execution
 16:00:35 - 02-Jan-26
Buy* 597 463.00p Automatic Execution
 15:59:34 - 02-Jan-26
Buy* 918 463.00p Automatic Execution
 15:59:34 - 02-Jan-26
Buy* 4,219 463.00p Automatic Execution
 15:59:34 - 02-Jan-26
Sell* 472 463.00p Automatic Execution
 15:57:38 - 02-Jan-26
Sell* 4,911 463.00p Automatic Execution
 15:57:38 - 02-Jan-26
Sell* 2,589 463.00p Automatic Execution
 15:57:38 - 02-Jan-26
Sell* 544 464.00p Automatic Execution
 15:57:02 - 02-Jan-26
Sell* 1,150 464.50p Automatic Execution
 15:56:33 - 02-Jan-26
Sell* 453 464.50p Automatic Execution
 15:56:33 - 02-Jan-26
Sell* 118 464.50p Automatic Execution
 15:56:33 - 02-Jan-26
Buy* 99 465.50p SI Trade
 15:55:53 - 02-Jan-26
Sell* 383 465.00p Automatic Execution
 15:55:30 - 02-Jan-26
Sell* 971 465.00p Automatic Execution
 15:55:30 - 02-Jan-26
Sell* 4,219 465.00p Automatic Execution
 15:55:30 - 02-Jan-26
Buy* 163 465.00p Automatic Execution
 15:55:22 - 02-Jan-26
Sell* 10,720 464.6001p Ordinary
 15:55:21 - 02-Jan-26
Buy* 215 464.777p Ordinary
 15:55:07 - 02-Jan-26
Sell* 575 464.727p Negotiated Trade
 15:54:14 - 02-Jan-26
Buy* 50 464.58p Ordinary
 15:53:07 - 02-Jan-26
Sell* 662 464.50p Automatic Execution
 15:52:44 - 02-Jan-26
Buy* 1 465.00p SI Trade
 15:52:22 - 02-Jan-26
Buy* 2,239 464.50p Automatic Execution
 15:52:22 - 02-Jan-26
Buy* 952 464.50p Automatic Execution
 15:52:01 - 02-Jan-26
Buy* 3,405 464.50p Automatic Execution
 15:52:01 - 02-Jan-26
Sell* 364 465.00p Automatic Execution
 15:51:14 - 02-Jan-26
Sell* 658 465.00p Automatic Execution
 15:51:14 - 02-Jan-26
Sell* 165 465.00p Automatic Execution
 15:51:13 - 02-Jan-26
Sell* 397 465.50p Automatic Execution
 15:50:23 - 02-Jan-26
Sell* 1,084 465.50p Automatic Execution
 15:50:23 - 02-Jan-26
Sell* 8 465.50p Automatic Execution
 15:50:23 - 02-Jan-26
Buy* 531 465.7775p Ordinary
 15:49:10 - 02-Jan-26
Sell* 16 466.50p Automatic Execution
 15:46:49 - 02-Jan-26
Buy* 1 467.00p SI Trade
 15:46:48 - 02-Jan-26
Buy* 1,500 466.7775p Ordinary
 15:46:04 - 02-Jan-26
Buy* 2,130 466.7772p Ordinary
 15:45:27 - 02-Jan-26
Buy* 10,715 466.7353p Ordinary
 15:44:08 - 02-Jan-26
Sell* 47 466.50p Automatic Execution
 15:44:02 - 02-Jan-26
Sell* 16 466.50p Automatic Execution
 15:44:02 - 02-Jan-26
Sell* 1,152 466.50p Automatic Execution
 15:44:02 - 02-Jan-26
Sell* 5,000 466.6056p Ordinary
 15:43:47 - 02-Jan-26
Sell* 4,262 466.554p Ordinary
 15:42:22 - 02-Jan-26
Buy* 3 466.00p SI Trade
 15:38:46 - 02-Jan-26
Buy* 533 465.555p Ordinary
 15:36:56 - 02-Jan-26
Buy* 964 465.50p Automatic Execution
 15:36:30 - 02-Jan-26
Buy* 4,219 465.50p Automatic Execution
 15:36:30 - 02-Jan-26
Sell* 1,126 465.50p Automatic Execution
 15:36:27 - 02-Jan-26
Sell* 748 465.50p Automatic Execution
 15:36:27 - 02-Jan-26
Buy* 971 466.00p Automatic Execution
 15:36:08 - 02-Jan-26
Buy* 1,963 466.00p Automatic Execution
 15:36:08 - 02-Jan-26
Buy* 2,256 466.00p Automatic Execution
 15:36:08 - 02-Jan-26
Buy* 1,150 466.00p Automatic Execution
 15:35:53 - 02-Jan-26
Unknown* 0 466.00p SI Trade
 15:35:34 - 02-Jan-26
Buy* 1 466.00p SI Trade
 15:35:25 - 02-Jan-26
Sell* 45,000 465.00p Ordinary
 15:34:19 - 02-Jan-26
Buy* 2,147 465.7746p Ordinary
 15:33:48 - 02-Jan-26
Sell* 15,000 465.00p Ordinary
 15:33:47 - 02-Jan-26
Sell* 1,122 465.50p Automatic Execution
 15:33:43 - 02-Jan-26
Sell* 879 465.50p Automatic Execution
 15:33:43 - 02-Jan-26
Sell* 928 465.50p Automatic Execution
 15:33:43 - 02-Jan-26
Sell* 666 465.50p Automatic Execution
 15:33:43 - 02-Jan-26
Sell* 3,406 465.50p Automatic Execution
 15:33:43 - 02-Jan-26
Sell* 8,515 465.2001p Ordinary
 15:33:10 - 02-Jan-26
Sell* 1,123 465.00p Automatic Execution
 15:33:10 - 02-Jan-26
Sell* 626 465.00p Automatic Execution
 15:33:10 - 02-Jan-26
Sell* 1,054 465.00p Automatic Execution
 15:33:10 - 02-Jan-26
Sell* 992 465.00p Automatic Execution
 15:33:10 - 02-Jan-26
Sell* 3,406 465.00p Automatic Execution
 15:33:10 - 02-Jan-26
Sell* 15,000 465.00p Ordinary
 15:32:48 - 02-Jan-26
Buy* 2,316 465.00p Automatic Execution
 15:32:38 - 02-Jan-26
Buy* 976 465.00p Automatic Execution
 15:32:38 - 02-Jan-26
Buy* 881 465.00p Automatic Execution
 15:32:38 - 02-Jan-26
Buy* 3,000 465.00p Automatic Execution
 15:32:38 - 02-Jan-26
Buy* 3,000 465.00p Automatic Execution
 15:32:27 - 02-Jan-26
Buy* 3,000 465.00p Automatic Execution
 15:32:27 - 02-Jan-26
Buy* 582 465.00p Automatic Execution
 15:32:27 - 02-Jan-26
Buy* 882 464.50p Automatic Execution
 15:32:12 - 02-Jan-26
Buy* 744 464.269p Ordinary
 15:32:08 - 02-Jan-26
Sell* 4,442 464.2456p Ordinary
 15:31:44 - 02-Jan-26
Sell* 5,994 464.58p Ordinary
 15:29:44 - 02-Jan-26
Buy* 126 464.58p Suspected BUY Trade
 15:29:10 - 02-Jan-26
Buy* 570 464.50p Automatic Execution
 15:29:05 - 02-Jan-26
Buy* 573 464.50p Automatic Execution
 15:29:05 - 02-Jan-26
Buy* 959 464.50p Automatic Execution
 15:29:05 - 02-Jan-26
Buy* 3,405 464.50p Automatic Execution
 15:29:05 - 02-Jan-26
Buy* 2 464.50p SI Trade
 15:28:54 - 02-Jan-26
Sell* 833 464.50p Automatic Execution
 15:28:17 - 02-Jan-26
Sell* 153 464.50p Automatic Execution
 15:28:17 - 02-Jan-26
Sell* 511 464.50p Automatic Execution
 15:28:17 - 02-Jan-26
Sell* 469 464.50p Automatic Execution
 15:28:17 - 02-Jan-26
Sell* 638 464.50p Automatic Execution
 15:28:17 - 02-Jan-26
Sell* 1,053 464.50p Automatic Execution
 15:28:17 - 02-Jan-26
Sell* 141 464.50p Automatic Execution
 15:28:17 - 02-Jan-26
Sell* 202 465.00p Automatic Execution
 15:28:13 - 02-Jan-26
Sell* 606 465.00p Automatic Execution
 15:28:13 - 02-Jan-26
Sell* 7,500 465.00p Automatic Execution
 15:28:13 - 02-Jan-26
Sell* 980 465.00p Automatic Execution
 15:28:13 - 02-Jan-26
Sell* 318 465.00p Automatic Execution
 15:28:13 - 02-Jan-26
Sell* 1,515 465.00p Automatic Execution
 15:28:13 - 02-Jan-26
Buy* 8 465.29p Suspected BUY Trade
 15:28:12 - 02-Jan-26
Sell* 230 465.50p Automatic Execution
 15:27:20 - 02-Jan-26
Sell* 134 465.50p Automatic Execution
 15:27:20 - 02-Jan-26
Sell* 160 465.50p Automatic Execution
 15:27:20 - 02-Jan-26
Sell* 160 465.50p Automatic Execution
 15:27:20 - 02-Jan-26
Sell* 317 465.50p Automatic Execution
 15:27:20 - 02-Jan-26
Buy* 1 466.00p SI Trade
 15:27:06 - 02-Jan-26
Buy* 15,000 466.00p Ordinary
 15:26:55 - 02-Jan-26
Buy* 81 465.79p Ordinary
 15:26:52 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76