Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367 288.999p Ordinary
 11:49:13 - 31-Mar-25
Sell* 1,000 288.501p Ordinary
 11:48:52 - 31-Mar-25
Sell* 1,150 288.50p SI Trade
 11:48:33 - 31-Mar-25
Unknown* 1 289.00p SI Trade
 11:48:07 - 31-Mar-25
Buy* 1,120 289.00p Automatic Execution
 11:48:07 - 31-Mar-25
Buy* 749 289.00p Automatic Execution
 11:48:07 - 31-Mar-25
Buy* 797 289.00p Automatic Execution
 11:48:07 - 31-Mar-25
Buy* 17 289.00p Automatic Execution
 11:48:07 - 31-Mar-25
Sell* 1,150 288.5005p Ordinary
 11:48:04 - 31-Mar-25
Sell* 800 288.505p Ordinary
 11:46:21 - 31-Mar-25
Sell* 10,610 288.375p Ordinary
 11:46:19 - 31-Mar-25
Sell* 2,410 288.50p SI Trade
 11:45:37 - 31-Mar-25
Sell* 3,466 288.504p Ordinary
 11:45:36 - 31-Mar-25
Sell* 1,500 288.5005p Ordinary
 11:45:10 - 31-Mar-25
Sell* 2,740 288.3036p Ordinary
 11:43:52 - 31-Mar-25
Sell* 4,000 288.50p Ordinary
 11:43:42 - 31-Mar-25
Sell* 3,440 288.2419p Ordinary
 11:43:10 - 31-Mar-25
Buy* 34 289.50p SI Trade
 11:43:03 - 31-Mar-25
Sell* 1,133 289.00p Automatic Execution
 11:39:26 - 31-Mar-25
Buy* 429 289.00p Automatic Execution
 11:39:26 - 31-Mar-25
Buy* 1,047 289.00p Automatic Execution
 11:39:26 - 31-Mar-25
Buy* 62 289.00p Automatic Execution
 11:39:26 - 31-Mar-25
Sell* 348 288.505p Ordinary
 11:38:56 - 31-Mar-25
Buy* 98 289.00p Automatic Execution
 11:37:46 - 31-Mar-25
Buy* 3,955 289.00p Automatic Execution
 11:37:46 - 31-Mar-25
Buy* 2,090 289.00p Automatic Execution
 11:37:46 - 31-Mar-25
Buy* 2,095 289.00p Automatic Execution
 11:37:36 - 31-Mar-25
Buy* 800 289.00p Automatic Execution
 11:37:16 - 31-Mar-25
Buy* 2,069 289.00p Automatic Execution
 11:37:16 - 31-Mar-25
Buy* 2,044 289.00p Automatic Execution
 11:37:06 - 31-Mar-25
Buy* 767 289.00p Automatic Execution
 11:36:36 - 31-Mar-25
Buy* 29 289.00p Automatic Execution
 11:36:26 - 31-Mar-25
Buy* 669 289.00p Automatic Execution
 11:36:26 - 31-Mar-25
Buy* 69 289.00p Automatic Execution
 11:36:16 - 31-Mar-25
Buy* 297 289.00p Automatic Execution
 11:36:16 - 31-Mar-25
Buy* 412 289.00p Automatic Execution
 11:35:56 - 31-Mar-25
Sell* 600 288.505p Ordinary
 11:35:28 - 31-Mar-25
Unknown* 7,000 289.00p Ordinary
 11:35:04 - 31-Mar-25
Sell* 13,849 288.875p Ordinary
 11:35:02 - 31-Mar-25
Buy* 1,002 289.00p Automatic Execution
 11:34:56 - 31-Mar-25
Buy* 53 289.00p Automatic Execution
 11:34:56 - 31-Mar-25
Buy* 1,400 289.00p Automatic Execution
 11:34:56 - 31-Mar-25
Sell* 234 289.00p Automatic Execution
 11:34:56 - 31-Mar-25
Sell* 346 289.00p Automatic Execution
 11:34:56 - 31-Mar-25
Sell* 1,086 289.00p Automatic Execution
 11:34:56 - 31-Mar-25
Sell* 2,300 289.00p Ordinary
 11:34:29 - 31-Mar-25
Sell* 2,300 289.232p Ordinary
 11:34:21 - 31-Mar-25
Sell* 1,500 289.232p Ordinary
 11:33:39 - 31-Mar-25
Sell* 5,500 289.232p Ordinary
 11:32:33 - 31-Mar-25
Sell* 5,500 289.00p Ordinary
 11:32:28 - 31-Mar-25
Sell* 2,400 289.1403p Ordinary
 11:32:24 - 31-Mar-25
Sell* 4,904 289.001p Ordinary
 11:30:14 - 31-Mar-25
Sell* 1,222 289.1831p Ordinary
 11:29:11 - 31-Mar-25
Sell* 46,700 289.40p Ordinary
 11:24:58 - 31-Mar-25
Sell* 2,000 289.13p Ordinary
 11:24:39 - 31-Mar-25
Sell* 14,100 289.13p Ordinary
 11:24:28 - 31-Mar-25
Sell* 1,384 289.0081p Ordinary
 11:24:17 - 31-Mar-25
Sell* 500 289.0081p Ordinary
 11:24:16 - 31-Mar-25
Sell* 500 289.13p Ordinary
 11:24:13 - 31-Mar-25
Sell* 850 289.13p Ordinary
 11:22:53 - 31-Mar-25
Sell* 1,148 289.008p Ordinary
 11:22:51 - 31-Mar-25
Sell* 5,190 289.0081p Ordinary
 11:22:37 - 31-Mar-25
Sell* 75 289.0081p Ordinary
 11:21:52 - 31-Mar-25
Sell* 450 289.13p Ordinary
 11:20:43 - 31-Mar-25
Sell* 650 289.01p Ordinary
 11:19:59 - 31-Mar-25
Sell* 167 289.0934p Ordinary
 11:19:43 - 31-Mar-25
Sell* 2,500 289.13p Ordinary
 11:17:35 - 31-Mar-25
Sell* 1,037 289.0952p Ordinary
 11:17:23 - 31-Mar-25
Sell* 112 289.00p SI Trade
 11:17:18 - 31-Mar-25
Sell* 750 289.13p Ordinary
 11:16:47 - 31-Mar-25
Sell* 2,500 289.0952p Ordinary
 11:16:37 - 31-Mar-25
Sell* 343 289.0972p Ordinary
 11:14:21 - 31-Mar-25
Sell* 14,211 289.13p Ordinary
 11:13:33 - 31-Mar-25
Buy* 387 289.50p SI Trade
 11:09:58 - 31-Mar-25
Buy* 396 289.50p SI Trade
 11:09:51 - 31-Mar-25
Sell* 312 289.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 5,000 289.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 3,978 289.0495p Ordinary
 11:09:45 - 31-Mar-25
Sell* 3,250 289.06p Ordinary
 11:08:37 - 31-Mar-25
Buy* 50,000 289.50p Ordinary
 11:08:32 - 31-Mar-25
Sell* 3,465 288.601p Ordinary
 11:07:59 - 31-Mar-25
Sell* 1,038 288.828p Ordinary
 11:07:45 - 31-Mar-25
Sell* 5,000 288.55p Ordinary
 11:07:35 - 31-Mar-25
Buy* 143 289.50p SI Trade
 11:07:24 - 31-Mar-25
Buy* 380 289.00p Automatic Execution
 11:07:23 - 31-Mar-25
Buy* 2 289.00p Automatic Execution
 11:07:23 - 31-Mar-25
Sell* 1,100 288.008p Ordinary
 11:07:20 - 31-Mar-25
Buy* 157 289.00p Automatic Execution
 11:07:16 - 31-Mar-25
Buy* 704 289.00p Automatic Execution
 11:07:16 - 31-Mar-25
Buy* 45 289.00p Automatic Execution
 11:07:13 - 31-Mar-25
Sell* 1,740 288.50p Automatic Execution
 11:07:13 - 31-Mar-25
Sell* 346 288.50p Automatic Execution
 11:07:13 - 31-Mar-25
Sell* 1,084 288.50p Automatic Execution
 11:07:13 - 31-Mar-25
Unknown* 2,750 289.00p SI Trade
 11:07:11 - 31-Mar-25
Unknown* 459 289.00p SI Trade
 11:07:10 - 31-Mar-25
Buy* 1,094 289.00p Automatic Execution
 11:07:06 - 31-Mar-25
Buy* 174 289.00p Automatic Execution
 11:07:06 - 31-Mar-25
Buy* 1,066 289.00p Automatic Execution
 11:07:06 - 31-Mar-25
Sell* 364 289.00p Automatic Execution
 11:07:06 - 31-Mar-25
Sell* 1,118 289.00p Automatic Execution
 11:07:06 - 31-Mar-25
Sell* 10,000 289.00p Ordinary
 11:07:05 - 31-Mar-25
Sell* 204 289.008p Ordinary
 11:07:04 - 31-Mar-25
Sell* 1,288 289.001p Ordinary
 11:06:39 - 31-Mar-25
Sell* 684 289.008p Ordinary
 11:06:17 - 31-Mar-25
Buy* 6 290.00p SI Trade
 11:06:11 - 31-Mar-25
Buy* 2 290.00p SI Trade
 11:06:11 - 31-Mar-25
Sell* 5,193 289.00p Ordinary
 11:06:04 - 31-Mar-25
Buy* 760 290.00p SI Trade
 11:05:01 - 31-Mar-25
Sell* 951 289.008p Ordinary
 11:04:42 - 31-Mar-25
Sell* 3,320 289.00p Ordinary
 11:03:06 - 31-Mar-25
Sell* 521 289.01p Ordinary
 11:02:20 - 31-Mar-25
Sell* 340 289.008p Ordinary
 11:02:17 - 31-Mar-25
Sell* 2,000 289.00p Ordinary
 11:02:00 - 31-Mar-25
Sell* 2,586 289.001p Ordinary
 11:01:49 - 31-Mar-25
Buy* 34 290.00p SI Trade
 11:01:00 - 31-Mar-25
Sell* 600 289.01p Ordinary
 10:59:34 - 31-Mar-25
Sell* 10 289.47p Ordinary
 10:59:29 - 31-Mar-25
Sell* 700 289.3305p Ordinary
 10:59:27 - 31-Mar-25
Sell* 10 289.47p Ordinary
 10:57:52 - 31-Mar-25
Sell* 2,005 289.001p Ordinary
 10:57:48 - 31-Mar-25
Sell* 3,439 289.1377p Ordinary
 10:57:13 - 31-Mar-25
Sell* 405 289.2285p Ordinary
 10:57:04 - 31-Mar-25
Sell* 2,750 289.001p Ordinary
 10:56:10 - 31-Mar-25
Unknown* -2,750 289.001p Ordinary
Correction
 10:56:10 - 31-Mar-25
Sell* 2,750 289.001p Ordinary
 10:56:10 - 31-Mar-25
Sell* 500 289.1394p Ordinary
 10:56:06 - 31-Mar-25
Sell* 1,037 289.05p Ordinary
 10:55:02 - 31-Mar-25
Sell* 2,360 289.1415p Ordinary
 10:54:57 - 31-Mar-25
Sell* 1,717 289.3071p Ordinary
 10:54:39 - 31-Mar-25
Unknown* 2,625 289.50p SI Trade
 10:53:05 - 31-Mar-25
Buy* 1,097 289.50p Automatic Execution
 10:53:00 - 31-Mar-25
Buy* 435 289.50p Automatic Execution
 10:53:00 - 31-Mar-25
Buy* 649 289.50p Automatic Execution
 10:53:00 - 31-Mar-25
Sell* 1,737 289.00p Automatic Execution
 10:52:59 - 31-Mar-25
Sell* 1,136 289.00p Automatic Execution
 10:52:59 - 31-Mar-25
Sell* 289 289.00p Automatic Execution
 10:52:59 - 31-Mar-25
Sell* 500 289.50p Automatic Execution
 10:52:59 - 31-Mar-25
Sell* 325 289.50p Automatic Execution
 10:52:59 - 31-Mar-25
Sell* 1,115 289.50p Automatic Execution
 10:52:59 - 31-Mar-25
Sell* 3,141 289.50p SI Trade
 10:52:59 - 31-Mar-25
Sell* 3,141 289.375p Ordinary
 10:51:34 - 31-Mar-25
Sell* 3,433 289.8091p Ordinary
 10:51:22 - 31-Mar-25
Sell* 1,000 289.55p Ordinary
 10:51:21 - 31-Mar-25
Sell* 9,041 289.555p Ordinary
 10:49:15 - 31-Mar-25
Sell* 3,000 289.555p Ordinary
 10:49:14 - 31-Mar-25
Sell* 33,600 289.00p Ordinary
 10:45:37 - 31-Mar-25
Buy* 5 290.50p SI Trade
 10:45:17 - 31-Mar-25
Sell* 400 289.972p Ordinary
 10:42:11 - 31-Mar-25
Sell* 320 289.555p Ordinary
 10:40:11 - 31-Mar-25
Sell* 1,000 289.555p Ordinary
 10:38:06 - 31-Mar-25
Sell* 856 289.8105p Ordinary
 10:37:51 - 31-Mar-25
Sell* 339 289.8105p Ordinary
 10:37:40 - 31-Mar-25
Buy* 10 290.50p SI Trade
 10:36:19 - 31-Mar-25
Buy* 34 290.50p SI Trade
 10:36:19 - 31-Mar-25
Sell* 707 289.7086p Ordinary
 10:35:40 - 31-Mar-25
Sell* 1,100 289.5435p Ordinary
 10:31:43 - 31-Mar-25
Unknown* 1,884 290.00p Automatic Execution
 10:31:00 - 31-Mar-25
Buy* 600 290.00p Automatic Execution
 10:31:00 - 31-Mar-25
Unknown* 1,074 290.00p Automatic Execution
 10:31:00 - 31-Mar-25
Buy* 600 290.00p Automatic Execution
 10:31:00 - 31-Mar-25
Sell* 7,000 289.008p Ordinary
 10:30:36 - 31-Mar-25
Sell* 7,000 289.0001p Ordinary
 10:30:29 - 31-Mar-25
Sell* 26,000 289.00p Ordinary
 10:30:18 - 31-Mar-25
Sell* 2,750 289.05p Ordinary
 10:30:17 - 31-Mar-25
Sell* 8,000 289.2113p Ordinary
 10:27:56 - 31-Mar-25
Sell* 1,000 289.05p Ordinary
 10:27:37 - 31-Mar-25
Sell* 630 289.2133p Ordinary
 10:26:54 - 31-Mar-25
Buy* 34 290.00p SI Trade
 10:26:46 - 31-Mar-25
Buy* 1,104 289.50p Automatic Execution
 10:25:45 - 31-Mar-25
Sell* 141 288.972p Ordinary
 10:25:42 - 31-Mar-25
Buy* 1,087 289.00p Automatic Execution
 10:25:05 - 31-Mar-25
Buy* 48 289.00p Automatic Execution
 10:25:05 - 31-Mar-25
Buy* 56 289.00p SI Trade
 10:24:46 - 31-Mar-25
Buy* 26 289.00p Automatic Execution
 10:24:46 - 31-Mar-25
Buy* 26 289.00p Automatic Execution
 10:24:38 - 31-Mar-25
Buy* 1,081 289.00p Automatic Execution
 10:24:28 - 31-Mar-25
Buy* 26 289.00p Automatic Execution
 10:24:28 - 31-Mar-25
Buy* 150 289.00p Automatic Execution
 10:24:28 - 31-Mar-25
Buy* 1,096 289.00p Automatic Execution
 10:24:22 - 31-Mar-25
Buy* 116 289.00p Automatic Execution
 10:24:22 - 31-Mar-25
Buy* 34 289.00p Automatic Execution
 10:24:22 - 31-Mar-25
Buy* 124 289.00p Automatic Execution
 10:24:11 - 31-Mar-25
Buy* 26 289.00p Automatic Execution
 10:24:10 - 31-Mar-25
Buy* 501 289.00p Automatic Execution
 10:23:55 - 31-Mar-25
Buy* 124 289.00p Automatic Execution
 10:23:55 - 31-Mar-25
Buy* 26 289.00p Automatic Execution
 10:23:51 - 31-Mar-25
Unknown* 2,625 288.75p SI Trade
 10:23:25 - 31-Mar-25
Sell* 259 288.691p Negotiated Trade
 10:23:22 - 31-Mar-25
Sell* 1,210 288.6838p Ordinary
 10:23:07 - 31-Mar-25
Sell* 5,350 288.597p Ordinary
 10:22:39 - 31-Mar-25
Sell* 1,098 289.00p Automatic Execution
 10:22:11 - 31-Mar-25
Sell* 1,718 289.2044p Ordinary
 10:21:28 - 31-Mar-25
Buy* 975 289.00p Automatic Execution
 10:21:05 - 31-Mar-25
Buy* 24 289.00p Automatic Execution
 10:20:56 - 31-Mar-25
Buy* 2 289.00p Automatic Execution
 10:20:56 - 31-Mar-25
Buy* 69 289.00p Automatic Execution
 10:20:56 - 31-Mar-25
Buy* 17 289.00p Automatic Execution
 10:20:56 - 31-Mar-25
Buy* 50 289.00p Automatic Execution
 10:20:56 - 31-Mar-25
Buy* 1,074 289.00p Automatic Execution
 10:20:45 - 31-Mar-25
Buy* 150 289.00p Automatic Execution
 10:20:45 - 31-Mar-25
FTSE 100 Latest
Value8,552.68
Change-106.17