Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,369 492.00p OTC Trade
 17:07:06 - 23-Mar-26
Sell* 134,149 492.00p Uncrossing Trade
 16:35:07 - 23-Mar-26
Sell* 966 492.2345p Ordinary
 16:29:33 - 23-Mar-26
Sell* 1,819 492.50p Automatic Execution
 16:29:19 - 23-Mar-26
Sell* 1,089 492.50p Automatic Execution
 16:29:19 - 23-Mar-26
Sell* 3,679 492.50p Automatic Execution
 16:29:19 - 23-Mar-26
Sell* 2,361 492.50p Automatic Execution
 16:29:19 - 23-Mar-26
Sell* 2,407 492.50p Automatic Execution
 16:29:19 - 23-Mar-26
Buy* 700 492.50p Automatic Execution
 16:29:18 - 23-Mar-26
Buy* 3,440 492.50p Automatic Execution
 16:29:18 - 23-Mar-26
Buy* 1,300 492.50p Automatic Execution
 16:29:18 - 23-Mar-26
Buy* 712 492.50p Automatic Execution
 16:29:18 - 23-Mar-26
Sell* 957 492.50p Automatic Execution
 16:29:02 - 23-Mar-26
Sell* 1,267 492.50p Automatic Execution
 16:29:02 - 23-Mar-26
Sell* 1,900 493.00p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 606 493.00p Automatic Execution
 16:28:57 - 23-Mar-26
Sell* 1,300 493.00p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 2,018 492.8499p Ordinary
 16:28:36 - 23-Mar-26
Sell* 1,647 493.00p Automatic Execution
 16:28:34 - 23-Mar-26
Buy* 723 493.00p Automatic Execution
 16:28:34 - 23-Mar-26
Unknown* 1,344 492.8497p OTC Trade
 16:27:48 - 23-Mar-26
Sell* 3,440 493.50p Automatic Execution
 16:26:34 - 23-Mar-26
Buy* 1,300 493.50p Automatic Execution
 16:26:33 - 23-Mar-26
Buy* 696 493.50p Automatic Execution
 16:26:33 - 23-Mar-26
Buy* 1 493.50p Automatic Execution
 16:26:33 - 23-Mar-26
Buy* 4,439 493.3497p Ordinary
 16:26:29 - 23-Mar-26
Buy* 1,000 493.3499p Ordinary
 16:26:28 - 23-Mar-26
Sell* 749 493.00p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 1,300 493.00p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 321 493.00p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 1 493.00p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 450 493.00p Automatic Execution
 16:25:40 - 23-Mar-26
Sell* 90 492.50p Automatic Execution
 16:25:34 - 23-Mar-26
Buy* 1,000 493.8499p Ordinary
 16:25:08 - 23-Mar-26
Buy* 5,332 493.799p Ordinary
 16:25:08 - 23-Mar-26
Buy* 942 494.00p Automatic Execution
 16:24:42 - 23-Mar-26
Buy* 1 494.00p Automatic Execution
 16:24:42 - 23-Mar-26
Sell* 14 493.50p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 2,141 494.00p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 3,439 494.00p Automatic Execution
 16:22:53 - 23-Mar-26
Sell* 1,488 494.00p Automatic Execution
 16:22:53 - 23-Mar-26
Sell* 3,280 494.00p Automatic Execution
 16:22:53 - 23-Mar-26
Sell* 4,768 494.00p Automatic Execution
 16:22:52 - 23-Mar-26
Buy* 1,128 494.00p Automatic Execution
 16:22:52 - 23-Mar-26
Buy* 17 494.50p SI Trade
 16:22:45 - 23-Mar-26
Buy* 3,019 494.091p Ordinary
 16:22:29 - 23-Mar-26
Sell* 6,000 494.4436p Ordinary
 16:20:35 - 23-Mar-26
Sell* 381 494.6036p Ordinary
 16:17:09 - 23-Mar-26
Sell* 1,741 495.00p Automatic Execution
 16:16:46 - 23-Mar-26
Sell* 360 494.763p Ordinary
 16:16:36 - 23-Mar-26
Buy* 1,771 492.00p Automatic Execution
 16:16:31 - 23-Mar-26
Buy* 1,147 492.00p Automatic Execution
 16:16:31 - 23-Mar-26
Buy* 3,439 492.00p Automatic Execution
 16:16:31 - 23-Mar-26
Sell* 1,180 492.00p Uncrossing Trade
 16:16:11 - 23-Mar-26
Sell* 880 492.00p Uncrossing Trade
 16:16:11 - 23-Mar-26
Sell* 120 492.00p Uncrossing Trade
 16:16:11 - 23-Mar-26
Sell* 26 492.00p Uncrossing Trade
 16:15:50 - 23-Mar-26
Sell* 48 492.00p Uncrossing Trade
 16:15:50 - 23-Mar-26
Sell* 1,546 495.00p Automatic Execution
 16:15:06 - 23-Mar-26
Sell* 118 495.00p Automatic Execution
 16:14:34 - 23-Mar-26
Sell* 132 495.00p Automatic Execution
 16:14:21 - 23-Mar-26
Buy* 1,396 495.50p Automatic Execution
 16:14:10 - 23-Mar-26
Buy* 3,440 495.50p Automatic Execution
 16:14:10 - 23-Mar-26
Sell* 1,703 495.00p Automatic Execution
 16:13:55 - 23-Mar-26
Buy* 1,504 495.50p Automatic Execution
 16:13:51 - 23-Mar-26
Buy* 2,726 495.50p Automatic Execution
 16:13:51 - 23-Mar-26
Buy* 1,792 495.00p Automatic Execution
 16:13:21 - 23-Mar-26
Buy* 3,900 495.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 1,893 495.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 5,355 495.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 2,639 495.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 2,726 495.00p Automatic Execution
 16:13:21 - 23-Mar-26
Sell* 2,640 495.50p Automatic Execution
 16:12:32 - 23-Mar-26
Sell* 2,371 495.50p Automatic Execution
 16:12:25 - 23-Mar-26
Sell* 2,640 495.50p Automatic Execution
 16:12:25 - 23-Mar-26
Sell* 2,726 495.50p Automatic Execution
 16:12:25 - 23-Mar-26
Buy* 850 495.592p Ordinary
 16:12:14 - 23-Mar-26
Buy* 2,017 495.6988p Ordinary
 16:11:59 - 23-Mar-26
Sell* 2,726 495.50p Automatic Execution
 16:11:44 - 23-Mar-26
Buy* 280 495.50p Automatic Execution
 16:11:28 - 23-Mar-26
Buy* 46 495.50p Automatic Execution
 16:11:28 - 23-Mar-26
Buy* 210 495.50p Automatic Execution
 16:11:28 - 23-Mar-26
Buy* 629 495.50p Automatic Execution
 16:11:28 - 23-Mar-26
Buy* 627 495.2232p Ordinary
 16:10:11 - 23-Mar-26
Buy* 1,431 495.00p Automatic Execution
 16:09:50 - 23-Mar-26
Buy* 919 495.00p Automatic Execution
 16:09:50 - 23-Mar-26
Buy* 380 495.00p Automatic Execution
 16:09:50 - 23-Mar-26
Buy* 2,370 495.00p Automatic Execution
 16:09:50 - 23-Mar-26
Buy* 2,726 495.00p Automatic Execution
 16:09:50 - 23-Mar-26
Buy* 6,815 495.1999p Ordinary
 16:09:27 - 23-Mar-26
Buy* 380 495.00p Automatic Execution
 16:09:04 - 23-Mar-26
Buy* 773 495.00p Automatic Execution
 16:09:04 - 23-Mar-26
Buy* 2,726 495.00p Automatic Execution
 16:09:04 - 23-Mar-26
Sell* 5,218 495.00p Automatic Execution
 16:08:53 - 23-Mar-26
Buy* 740 494.50p Automatic Execution
 16:07:45 - 23-Mar-26
Buy* 2,726 494.50p Automatic Execution
 16:07:45 - 23-Mar-26
Sell* 2,726 494.00p Automatic Execution
 16:07:20 - 23-Mar-26
Sell* 2,726 494.50p Automatic Execution
 16:07:11 - 23-Mar-26
Buy* 822 494.50p Automatic Execution
 16:07:11 - 23-Mar-26
Buy* 861 494.50p Automatic Execution
 16:07:11 - 23-Mar-26
Buy* 263 494.00p Automatic Execution
 16:06:38 - 23-Mar-26
Buy* 494 494.00p Automatic Execution
 16:06:38 - 23-Mar-26
Buy* 33 494.00p Automatic Execution
 16:06:38 - 23-Mar-26
Buy* 1,000 494.00p Automatic Execution
 16:05:53 - 23-Mar-26
Buy* 669 494.00p Automatic Execution
 16:05:53 - 23-Mar-26
Buy* 2,726 494.00p Automatic Execution
 16:05:53 - 23-Mar-26
Sell* 1,769 493.50p Automatic Execution
 16:05:52 - 23-Mar-26
Buy* 3,000 494.3499p Ordinary
 16:05:17 - 23-Mar-26
Buy* 704 494.00p Automatic Execution
 16:05:08 - 23-Mar-26
Buy* 46 494.00p Automatic Execution
 16:05:08 - 23-Mar-26
Buy* 872 494.50p Automatic Execution
 15:57:30 - 23-Mar-26
Buy* 2,726 494.50p Automatic Execution
 15:57:30 - 23-Mar-26
Buy* 1,386 494.50p Automatic Execution
 15:57:16 - 23-Mar-26
Buy* 1,020 494.50p Automatic Execution
 15:57:16 - 23-Mar-26
Buy* 2,726 494.50p Automatic Execution
 15:57:16 - 23-Mar-26
Sell* 188 494.00p Automatic Execution
 15:57:05 - 23-Mar-26
Sell* 1,357 494.00p Automatic Execution
 15:57:05 - 23-Mar-26
Sell* 2,726 495.00p Automatic Execution
 15:56:15 - 23-Mar-26
Buy* 175 495.7177p Ordinary
 15:56:04 - 23-Mar-26
Buy* 2,640 495.50p Automatic Execution
 15:55:50 - 23-Mar-26
Buy* 702 495.50p Automatic Execution
 15:55:50 - 23-Mar-26
Buy* 2,640 495.50p Automatic Execution
 15:55:04 - 23-Mar-26
Buy* 380 495.50p Automatic Execution
 15:55:04 - 23-Mar-26
Buy* 2,371 495.50p Automatic Execution
 15:55:04 - 23-Mar-26
Buy* 2,726 495.50p Automatic Execution
 15:55:04 - 23-Mar-26
Sell* 2,726 495.50p Automatic Execution
 15:55:03 - 23-Mar-26
Buy* 2,639 494.2232p Automatic Execution
 15:54:35 - 23-Mar-26
Buy* 569 494.2232p Automatic Execution
 15:54:35 - 23-Mar-26
Buy* 2,370 494.2232p Automatic Execution
 15:54:21 - 23-Mar-26
Sell* 2,777 494.2232p Automatic Execution
 15:54:20 - 23-Mar-26
Sell* 666 494.2232p Ordinary
 15:54:10 - 23-Mar-26
Buy* 2,640 495.50p Automatic Execution
 15:53:05 - 23-Mar-26
Buy* 544 495.50p Automatic Execution
 15:53:05 - 23-Mar-26
Sell* 1,400 496.00p Automatic Execution
 15:53:01 - 23-Mar-26
Buy* 2,314 496.00p Automatic Execution
 15:53:01 - 23-Mar-26
Buy* 2,726 496.00p Automatic Execution
 15:53:01 - 23-Mar-26
Buy* 582 496.00p Automatic Execution
 15:53:01 - 23-Mar-26
Buy* 82 495.87p Ordinary
 15:52:46 - 23-Mar-26
Sell* 615 495.50p Automatic Execution
 15:52:37 - 23-Mar-26
Sell* 1,546 495.50p Automatic Execution
 15:52:37 - 23-Mar-26
Buy* 610 495.50p Automatic Execution
 15:52:30 - 23-Mar-26
Buy* 1,884 495.50p Automatic Execution
 15:52:30 - 23-Mar-26
Buy* 1,397 495.50p Automatic Execution
 15:52:30 - 23-Mar-26
Sell* 1,357 495.00p Automatic Execution
 15:52:19 - 23-Mar-26
Buy* 2 496.00p SI Trade
 15:52:12 - 23-Mar-26
Buy* 634 497.00p Automatic Execution
 15:52:01 - 23-Mar-26
Buy* 730 497.00p Automatic Execution
 15:51:01 - 23-Mar-26
Buy* 1,618 497.00p Automatic Execution
 15:50:14 - 23-Mar-26
Buy* 800 497.00p Automatic Execution
 15:50:14 - 23-Mar-26
Buy* 2,160 497.00p Automatic Execution
 15:50:14 - 23-Mar-26
Buy* 265 496.8578p Ordinary
 15:50:03 - 23-Mar-26
Buy* 650 497.2121p Ordinary
 15:49:40 - 23-Mar-26
Buy* 499 497.24p Ordinary
 15:49:17 - 23-Mar-26
Buy* 1,900 497.21p Ordinary
 15:49:12 - 23-Mar-26
Sell* 800 496.76p Ordinary
 15:49:10 - 23-Mar-26
Buy* 1,172 497.00p Automatic Execution
 15:49:05 - 23-Mar-26
Buy* 250 497.2064p Ordinary
 15:48:54 - 23-Mar-26
Buy* 806 497.2044p Ordinary
 15:48:51 - 23-Mar-26
Buy* 1,883 497.00p Automatic Execution
 15:45:55 - 23-Mar-26
Buy* 380 497.00p Automatic Execution
 15:45:55 - 23-Mar-26
Buy* 2,160 497.00p Automatic Execution
 15:45:55 - 23-Mar-26
Buy* 639 497.00p Automatic Execution
 15:45:55 - 23-Mar-26
Buy* 1,644 497.00p Automatic Execution
 15:45:55 - 23-Mar-26
Buy* 16,000 497.21p SI Trade
 15:45:46 - 23-Mar-26
Buy* 353 497.2008p Ordinary
 15:45:39 - 23-Mar-26
Sell* 3,812 497.00p Automatic Execution
 15:45:02 - 23-Mar-26
Sell* 269 497.00p Automatic Execution
 15:45:02 - 23-Mar-26
Sell* 2,160 497.00p Automatic Execution
 15:45:02 - 23-Mar-26
Buy* 38 497.50p Automatic Execution
 15:44:47 - 23-Mar-26
Sell* 5,000 497.24p Ordinary
 15:44:38 - 23-Mar-26
Buy* 1,389 497.50p Automatic Execution
 15:44:35 - 23-Mar-26
Buy* 291 497.37p Ordinary
 15:44:34 - 23-Mar-26
Buy* 3,982 497.00p Automatic Execution
 15:44:00 - 23-Mar-26
Buy* 420 497.00p Automatic Execution
 15:44:00 - 23-Mar-26
Buy* 244 497.00p Automatic Execution
 15:44:00 - 23-Mar-26
Buy* 883 498.00p Automatic Execution
 15:39:57 - 23-Mar-26
Buy* 2,726 498.00p Automatic Execution
 15:39:39 - 23-Mar-26
Buy* 150 498.50p SI Trade
 15:37:01 - 23-Mar-26
Buy* 200 498.63p Ordinary
 15:36:51 - 23-Mar-26
Buy* 2,415 499.13p SI Trade
 15:36:18 - 23-Mar-26
Buy* 1,653 500.00p Automatic Execution
 15:35:06 - 23-Mar-26
Sell* 1,700 499.50p Automatic Execution
 15:34:51 - 23-Mar-26
Sell* 2,640 499.50p Automatic Execution
 15:34:51 - 23-Mar-26
Sell* 1,700 499.50p Automatic Execution
 15:34:26 - 23-Mar-26
Buy* 5,200 500.00p Automatic Execution
 15:34:26 - 23-Mar-26
Sell* 999 500.00p Automatic Execution
 15:34:26 - 23-Mar-26
Sell* 4,340 500.00p Automatic Execution
 15:34:26 - 23-Mar-26
Sell* 5,000 500.26p Ordinary
 15:34:19 - 23-Mar-26
Sell* 213 500.26p Ordinary
 15:34:17 - 23-Mar-26
Buy* 270 500.00p Automatic Execution
 15:33:44 - 23-Mar-26
Buy* 1,404 500.00p Automatic Execution
 15:33:44 - 23-Mar-26
Buy* 15 500.00p Automatic Execution
 15:33:38 - 23-Mar-26
Buy* 122 500.00p Automatic Execution
 15:33:38 - 23-Mar-26
Buy* 380 500.00p Automatic Execution
 15:33:38 - 23-Mar-26
Buy* 20 500.00p SI Trade
 15:33:37 - 23-Mar-26
Buy* 2,529 500.00p Automatic Execution
 15:33:37 - 23-Mar-26
Sell* 1,186 500.00p Automatic Execution
 15:33:37 - 23-Mar-26
Sell* 808 500.00p Automatic Execution
 15:33:37 - 23-Mar-26
Sell* 4,340 500.00p Automatic Execution
 15:33:37 - 23-Mar-26
Sell* 875 500.26p Ordinary
 15:33:19 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18