Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,069 486.00p Automatic Execution
 16:38:20 - 06-Feb-26
Buy* 2,502 486.00p Automatic Execution
 16:38:20 - 06-Feb-26
Buy* 1,676 486.00p Automatic Execution
 16:38:20 - 06-Feb-26
Buy* 2,279 486.00p Automatic Execution
 16:38:20 - 06-Feb-26
Buy* 38 486.00p Automatic Execution
 16:38:20 - 06-Feb-26
Buy* 112,689 486.00p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Buy* 585 485.50p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 322 485.50p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 579 485.50p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 209 485.41p Suspected BUY Trade
 16:29:50 - 06-Feb-26
Sell* 60 485.2485p Ordinary
 16:29:44 - 06-Feb-26
Sell* 3,336 485.4976p Ordinary
 16:29:15 - 06-Feb-26
Buy* 10,300 485.50p SI Trade
 16:29:00 - 06-Feb-26
Sell* 1,000 485.2488p Ordinary
 16:28:38 - 06-Feb-26
Buy* 25 486.00p SI Trade
 16:27:30 - 06-Feb-26
Buy* 11 485.50p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 2,584 485.50p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 160 485.50p Automatic Execution
 16:27:14 - 06-Feb-26
Sell* 5,779 485.318p SI Trade
 16:27:13 - 06-Feb-26
Buy* 2 485.50p Ordinary
 16:26:55 - 06-Feb-26
Unknown* 2 485.50p OTC Trade
 16:26:55 - 06-Feb-26
Buy* 1 485.50p Ordinary
 16:25:51 - 06-Feb-26
Unknown* 1 485.50p OTC Trade
 16:25:51 - 06-Feb-26
Buy* 8,239 485.4462p Ordinary
 16:25:39 - 06-Feb-26
Sell* 945 485.50p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 1,000 485.50p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 154 485.50p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 454 485.50p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 515 485.50p Automatic Execution
 16:25:06 - 06-Feb-26
Buy* 1 486.00p Ordinary
 16:24:36 - 06-Feb-26
Unknown* 1 486.00p OTC Trade
 16:24:36 - 06-Feb-26
Buy* 20 486.50p SI Trade
 16:23:50 - 06-Feb-26
Buy* 1 486.00p SI Trade
 16:23:34 - 06-Feb-26
Unknown* 1 486.00p OTC Trade
 16:23:34 - 06-Feb-26
Sell* 1,855 485.9102p Ordinary
 16:23:33 - 06-Feb-26
Sell* 3,437 485.9461p Ordinary
 16:23:18 - 06-Feb-26
Sell* 34 485.7237p Ordinary
 16:22:03 - 06-Feb-26
Buy* 1 486.50p Ordinary
 16:22:02 - 06-Feb-26
Unknown* 1 486.50p OTC Trade
 16:22:02 - 06-Feb-26
Buy* 454 486.00p Automatic Execution
 16:22:02 - 06-Feb-26
Buy* 9 486.00p Automatic Execution
 16:22:02 - 06-Feb-26
Unknown* 1 485.75p SI Trade
 16:20:57 - 06-Feb-26
Unknown* 1 485.75p OTC Trade
 16:20:57 - 06-Feb-26
Sell* 4,119 485.4476p Ordinary
 16:20:35 - 06-Feb-26
Sell* 350 485.4476p Ordinary
 16:20:25 - 06-Feb-26
Buy* 887 485.50p Automatic Execution
 16:20:16 - 06-Feb-26
Buy* 887 485.50p Automatic Execution
 16:20:16 - 06-Feb-26
Buy* 1 485.50p SI Trade
 16:19:33 - 06-Feb-26
Unknown* 1 485.50p OTC Trade
 16:19:33 - 06-Feb-26
Sell* 408 485.4004p Ordinary
 16:19:14 - 06-Feb-26
Sell* 42 485.00p SI Trade
 16:18:50 - 06-Feb-26
Buy* 2 486.00p SI Trade
 16:18:28 - 06-Feb-26
Sell* 8,196 485.4439p Ordinary
 16:17:20 - 06-Feb-26
Sell* 9,000 485.4439p Ordinary
 16:17:17 - 06-Feb-26
Sell* 4,200 485.4439p Ordinary
 16:16:45 - 06-Feb-26
Sell* 878 486.00p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 2,744 486.00p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 579 486.00p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 205 486.00p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 205 486.00p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 232 486.00p Automatic Execution
 16:16:09 - 06-Feb-26
Sell* 202 485.9035p Ordinary
 16:14:14 - 06-Feb-26
Sell* 2,235 485.4459p Ordinary
 16:13:49 - 06-Feb-26
Sell* 9 485.50p Automatic Execution
 16:13:03 - 06-Feb-26
Sell* 1,020 485.7018p Ordinary
 16:12:47 - 06-Feb-26
Sell* 3,600 485.702p Ordinary
 16:12:30 - 06-Feb-26
Sell* 525 485.7015p Ordinary
 16:12:19 - 06-Feb-26
Buy* 1,500 485.00p Automatic Execution
 16:11:36 - 06-Feb-26
Sell* 527 485.00p Automatic Execution
 16:11:36 - 06-Feb-26
Sell* 2,744 485.00p Automatic Execution
 16:11:36 - 06-Feb-26
Buy* 3,110 485.4029p Ordinary
 16:11:35 - 06-Feb-26
Sell* 559 485.50p Automatic Execution
 16:11:18 - 06-Feb-26
Sell* 529 485.50p Automatic Execution
 16:11:18 - 06-Feb-26
Sell* 52 485.50p Automatic Execution
 16:11:18 - 06-Feb-26
Buy* 6 486.00p SI Trade
 16:11:15 - 06-Feb-26
Buy* 424 485.50p Automatic Execution
 16:10:50 - 06-Feb-26
Buy* 1,083 485.50p Automatic Execution
 16:10:50 - 06-Feb-26
Buy* 684 485.50p Automatic Execution
 16:10:50 - 06-Feb-26
Buy* 543 485.50p Automatic Execution
 16:10:50 - 06-Feb-26
Buy* 820 485.50p Automatic Execution
 16:10:50 - 06-Feb-26
Buy* 2,744 485.50p Automatic Execution
 16:10:50 - 06-Feb-26
Buy* 1 485.00p SI Trade
 16:10:34 - 06-Feb-26
Unknown* 1 485.00p OTC Trade
 16:10:34 - 06-Feb-26
Buy* 6 485.00p Ordinary
 16:10:33 - 06-Feb-26
Unknown* 6 485.00p OTC Trade
 16:10:33 - 06-Feb-26
Unknown* 0 484.00p SI Trade
 16:07:30 - 06-Feb-26
Sell* 484 484.00p Automatic Execution
 16:06:15 - 06-Feb-26
Sell* 79 484.00p Automatic Execution
 16:06:15 - 06-Feb-26
Sell* 341 484.00p Automatic Execution
 16:06:15 - 06-Feb-26
Sell* 495 484.00p Automatic Execution
 16:06:15 - 06-Feb-26
Buy* 10 484.00p SI Trade
 16:05:47 - 06-Feb-26
Sell* 202 484.00p Automatic Execution
 16:05:47 - 06-Feb-26
Sell* 886 484.00p Automatic Execution
 16:05:47 - 06-Feb-26
Sell* 178 484.00p Automatic Execution
 16:05:47 - 06-Feb-26
Sell* 322 484.00p Automatic Execution
 16:05:47 - 06-Feb-26
Sell* 2,241 484.00p Automatic Execution
 16:05:47 - 06-Feb-26
Sell* 2,420 484.334p SI Trade
 16:05:07 - 06-Feb-26
Sell* 1 483.00p Automatic Execution
 16:02:57 - 06-Feb-26
Sell* 1,120 483.451p Ordinary
 16:02:42 - 06-Feb-26
Buy* 422 483.50p Automatic Execution
 16:02:36 - 06-Feb-26
Buy* 486 483.50p Automatic Execution
 16:02:36 - 06-Feb-26
Buy* 684 483.50p Automatic Execution
 16:02:36 - 06-Feb-26
Sell* 15,300 482.8996p Ordinary
 16:01:42 - 06-Feb-26
Unknown* 1 483.50p OTC Trade
 16:01:01 - 06-Feb-26
Buy* 1 483.50p SI Trade
 16:01:01 - 06-Feb-26
Buy* 1,028 483.0016p Ordinary
 16:00:54 - 06-Feb-26
Sell* 17,000 482.9734p Ordinary
 15:59:43 - 06-Feb-26
Buy* 1,043 482.6999p Ordinary
 15:58:05 - 06-Feb-26
Buy* 1,219 482.00p Automatic Execution
 15:56:27 - 06-Feb-26
Buy* 1,188 482.00p Automatic Execution
 15:56:27 - 06-Feb-26
Buy* 885 482.00p Automatic Execution
 15:56:27 - 06-Feb-26
Buy* 2,241 482.00p Automatic Execution
 15:56:27 - 06-Feb-26
Buy* 800 481.0064p Ordinary
 15:55:12 - 06-Feb-26
Sell* 25 481.00p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 180 481.00p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 564 481.00p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 2 481.00p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 13 481.00p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 2 481.00p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 15 481.00p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 13 481.00p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 141 481.00p Automatic Execution
 15:54:04 - 06-Feb-26
Sell* 8,269 481.2245p Ordinary
 15:53:20 - 06-Feb-26
Buy* 2,241 481.50p Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 5,295 481.4414p Ordinary
 15:52:14 - 06-Feb-26
Buy* 450 481.5064p Ordinary
 15:51:31 - 06-Feb-26
Buy* 200 482.50p SI Trade
 15:50:47 - 06-Feb-26
Unknown* 200 482.50p OTC Trade
 15:50:47 - 06-Feb-26
Unknown* 1,860 482.50p OTC Trade
 15:50:47 - 06-Feb-26
Buy* 1,860 482.50p SI Trade
 15:50:47 - 06-Feb-26
Sell* 65 481.9396p Ordinary
 15:50:33 - 06-Feb-26
Sell* 1,752 482.8435p Ordinary
 15:49:56 - 06-Feb-26
Sell* 2,070 482.9396p Ordinary
 15:49:44 - 06-Feb-26
Unknown* 800 483.50p OTC Trade
 15:49:33 - 06-Feb-26
Unknown* 3,340 483.50p OTC Trade
 15:49:33 - 06-Feb-26
Buy* 3,340 483.50p SI Trade
 15:49:33 - 06-Feb-26
Buy* 800 483.50p SI Trade
 15:49:33 - 06-Feb-26
Buy* 10 484.00p SI Trade
 15:48:39 - 06-Feb-26
Unknown* 7 484.50p OTC Trade
 15:47:05 - 06-Feb-26
Buy* 7 484.50p SI Trade
 15:47:05 - 06-Feb-26
Sell* 409 483.4423p Ordinary
 15:46:53 - 06-Feb-26
Buy* 46 484.00p SI Trade
 15:46:11 - 06-Feb-26
Sell* 926 483.4418p Ordinary
 15:45:55 - 06-Feb-26
Sell* 5,340 483.4505p Ordinary
 15:45:08 - 06-Feb-26
Buy* 205 484.00p SI Trade
 15:45:00 - 06-Feb-26
Sell* 8,230 483.4454p Ordinary
 15:43:52 - 06-Feb-26
Buy* 315 483.3677p Ordinary
 15:42:04 - 06-Feb-26
Buy* 1,028 483.30p Ordinary
 15:41:55 - 06-Feb-26
Sell* 308 482.9482p Ordinary
 15:40:22 - 06-Feb-26
Buy* 405 483.428p Ordinary
 15:38:38 - 06-Feb-26
Sell* 1,240 483.2228p Ordinary
 15:38:24 - 06-Feb-26
Buy* 1 483.50p SI Trade
 15:37:15 - 06-Feb-26
Unknown* 1 483.50p OTC Trade
 15:37:15 - 06-Feb-26
Unknown* 10,300 484.00p SI Trade
 15:34:51 - 06-Feb-26
Buy* 1 484.00p Automatic Execution
 15:34:21 - 06-Feb-26
Buy* 1,362 483.50p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 287 483.50p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 901 483.50p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 6,249 483.00p Automatic Execution
 15:33:07 - 06-Feb-26
Buy* 500 483.00p Automatic Execution
 15:33:07 - 06-Feb-26
Buy* 500 483.00p Automatic Execution
 15:33:07 - 06-Feb-26
Sell* 4,000 482.4402p Ordinary
 15:31:45 - 06-Feb-26
Sell* 890 483.00p Automatic Execution
 15:30:41 - 06-Feb-26
Sell* 5 483.00p Automatic Execution
 15:30:41 - 06-Feb-26
Buy* 2,073 483.0059p Ordinary
 15:27:47 - 06-Feb-26
Sell* 500 483.00p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 523 483.00p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 834 483.00p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 401 483.00p Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 2,241 483.00p Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 1,936 483.7339p Ordinary
 15:27:16 - 06-Feb-26
Sell* 844 483.50p Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 517 483.50p Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 883 483.50p Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 533 483.50p Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 2,745 483.50p Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 834 483.50p Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 60 483.50p Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 2,600 483.7255p Ordinary
 15:26:14 - 06-Feb-26
Unknown* 20,600 483.50p SI Trade
 15:25:50 - 06-Feb-26
Sell* 307 482.4466p Ordinary
 15:25:21 - 06-Feb-26
Sell* 1,030 481.99p Ordinary
 15:24:19 - 06-Feb-26
Buy* 660 482.00p Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 500 482.00p Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 696 482.00p Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 2 483.00p SI Trade
 15:23:41 - 06-Feb-26
Sell* 1,031 481.948p Ordinary
 15:23:33 - 06-Feb-26
Sell* 46 483.00p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 837 483.50p Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1,359 483.50p Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 6 483.50p Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 833 483.50p Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 528 483.50p Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 2,242 483.50p Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 684 483.50p Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 1,515 483.50p Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 1,034 483.448p Ordinary
 15:22:18 - 06-Feb-26
Unknown* 1 483.50p OTC Trade
 15:21:20 - 06-Feb-26
Buy* 1 483.50p SI Trade
 15:21:20 - 06-Feb-26
Sell* 199 482.49p Ordinary
 15:21:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53