| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,682 | 345.00p | SI Trade |
16:49:23 - 20-Jun-25 |
| Sell* | 231,412 | 344.00p | SI Trade |
16:40:07 - 20-Jun-25 |
| Unknown* | 29,044 | 344.00p | OTC Trade |
16:35:25 - 20-Jun-25 |
| Unknown* | 846 | 344.00p | OTC Trade |
16:35:25 - 20-Jun-25 |
| Sell* | 916,285 | 344.00p | Uncrossing Trade |
16:35:24 - 20-Jun-25 |
| Sell* | 1,558 | 344.00p | Automatic Execution |
16:28:20 - 20-Jun-25 |
| Sell* | 271 | 344.00p | Automatic Execution |
16:28:20 - 20-Jun-25 |
| Unknown* | 0 | 344.50p | SI Trade |
16:27:51 - 20-Jun-25 |
| Sell* | 859 | 344.00p | Automatic Execution |
16:27:51 - 20-Jun-25 |
| Sell* | 2,311 | 344.2445p | Ordinary |
16:27:34 - 20-Jun-25 |
| Sell* | 370 | 344.00p | Automatic Execution |
16:26:02 - 20-Jun-25 |
| Sell* | 1,800 | 344.20p | Ordinary |
16:25:42 - 20-Jun-25 |
| Sell* | 1,500 | 344.00p | Automatic Execution |
16:25:36 - 20-Jun-25 |
| Sell* | 1,154 | 344.00p | Automatic Execution |
16:25:36 - 20-Jun-25 |
| Sell* | 346 | 344.00p | Automatic Execution |
16:25:36 - 20-Jun-25 |
| Sell* | 10,520 | 344.245p | Ordinary |
16:23:55 - 20-Jun-25 |
| Unknown* | 35,000 | 344.25p | Ordinary |
16:23:23 - 20-Jun-25 |
| Buy* | 434 | 344.50p | SI Trade |
16:22:34 - 20-Jun-25 |
| Sell* | 434 | 344.00p | SI Trade |
16:22:34 - 20-Jun-25 |
| Sell* | 3,000 | 344.245p | Ordinary |
16:21:27 - 20-Jun-25 |
| Unknown* | 45,000 | 344.25p | Ordinary |
16:20:58 - 20-Jun-25 |
| Buy* | 2,174 | 344.50p | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Buy* | 242 | 344.50p | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Buy* | 1,000 | 344.50p | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Buy* | 1,498 | 344.50p | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Buy* | 369 | 344.50p | SI Trade |
16:19:13 - 20-Jun-25 |
| Sell* | 369 | 344.00p | SI Trade |
16:19:13 - 20-Jun-25 |
| Buy* | 761 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 352 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 1,148 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 352 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 1,500 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 673 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 827 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 1,500 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 1,236 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 171 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 93 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 16 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 1,484 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Buy* | 1,500 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Sell* | 1,544 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Sell* | 400 | 344.50p | Automatic Execution |
16:19:13 - 20-Jun-25 |
| Sell* | 1,100 | 344.50p | Automatic Execution |
16:19:10 - 20-Jun-25 |
| Sell* | 593 | 344.50p | Automatic Execution |
16:19:05 - 20-Jun-25 |
| Sell* | 424 | 344.50p | Automatic Execution |
16:19:05 - 20-Jun-25 |
| Sell* | 83 | 344.50p | Automatic Execution |
16:19:05 - 20-Jun-25 |
| Sell* | 1,100 | 344.50p | Automatic Execution |
16:18:59 - 20-Jun-25 |
| Sell* | 317 | 344.50p | Automatic Execution |
16:18:56 - 20-Jun-25 |
| Sell* | 435 | 344.50p | Automatic Execution |
16:18:56 - 20-Jun-25 |
| Sell* | 1,500 | 344.50p | Automatic Execution |
16:18:53 - 20-Jun-25 |
| Buy* | 1,000 | 344.50p | Automatic Execution |
16:18:53 - 20-Jun-25 |
| Buy* | 1,587 | 344.50p | Automatic Execution |
16:18:53 - 20-Jun-25 |
| Buy* | 1,300 | 344.50p | Automatic Execution |
16:18:53 - 20-Jun-25 |
| Sell* | 700 | 344.00p | Automatic Execution |
16:17:31 - 20-Jun-25 |
| Sell* | 400 | 344.00p | Automatic Execution |
16:17:31 - 20-Jun-25 |
| Buy* | 1,949 | 344.50p | SI Trade |
16:17:27 - 20-Jun-25 |
| Sell* | 1,948 | 344.00p | SI Trade |
16:17:27 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:17:27 - 20-Jun-25 |
| Sell* | 700 | 344.00p | Automatic Execution |
16:17:23 - 20-Jun-25 |
| Sell* | 400 | 344.00p | Automatic Execution |
16:17:23 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:17:17 - 20-Jun-25 |
| Sell* | 700 | 344.00p | Automatic Execution |
16:17:12 - 20-Jun-25 |
| Sell* | 400 | 344.00p | Automatic Execution |
16:17:12 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:17:08 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:17:03 - 20-Jun-25 |
| Buy* | 1,100 | 344.00p | Automatic Execution |
16:16:58 - 20-Jun-25 |
| Unknown* | 791 | 344.00p | SI Trade |
16:16:52 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:16:52 - 20-Jun-25 |
| Buy* | 656 | 344.50p | Automatic Execution |
16:16:47 - 20-Jun-25 |
| Buy* | 109 | 344.50p | Automatic Execution |
16:16:47 - 20-Jun-25 |
| Buy* | 1,507 | 344.50p | Automatic Execution |
16:16:47 - 20-Jun-25 |
| Buy* | 724 | 344.50p | Automatic Execution |
16:16:47 - 20-Jun-25 |
| Buy* | 1,100 | 344.00p | Automatic Execution |
16:16:47 - 20-Jun-25 |
| Sell* | 645 | 344.00p | Automatic Execution |
16:16:32 - 20-Jun-25 |
| Sell* | 179 | 344.00p | Automatic Execution |
16:16:32 - 20-Jun-25 |
| Sell* | 149 | 344.00p | Automatic Execution |
16:16:32 - 20-Jun-25 |
| Sell* | 127 | 344.00p | Automatic Execution |
16:16:32 - 20-Jun-25 |
| Sell* | 292 | 344.00p | Automatic Execution |
16:16:27 - 20-Jun-25 |
| Sell* | 808 | 344.00p | Automatic Execution |
16:16:27 - 20-Jun-25 |
| Sell* | 2,200 | 344.00p | Automatic Execution |
16:16:22 - 20-Jun-25 |
| Sell* | 85 | 344.00p | Automatic Execution |
16:16:22 - 20-Jun-25 |
| Sell* | 704 | 344.00p | Automatic Execution |
16:16:22 - 20-Jun-25 |
| Sell* | 396 | 344.00p | Automatic Execution |
16:16:22 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:16:16 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:16:12 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:16:06 - 20-Jun-25 |
| Buy* | 1,100 | 344.00p | Automatic Execution |
16:16:02 - 20-Jun-25 |
| Sell* | 226 | 344.00p | Automatic Execution |
16:16:02 - 20-Jun-25 |
| Sell* | 396 | 344.00p | Automatic Execution |
16:16:02 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:15:57 - 20-Jun-25 |
| Sell* | 424 | 344.00p | Automatic Execution |
16:15:52 - 20-Jun-25 |
| Sell* | 676 | 344.00p | Automatic Execution |
16:15:52 - 20-Jun-25 |
| Sell* | 1,100 | 344.00p | Automatic Execution |
16:15:47 - 20-Jun-25 |
| Sell* | 820 | 344.00p | Automatic Execution |
16:15:36 - 20-Jun-25 |
| Sell* | 1,350 | 344.245p | Ordinary |
16:15:11 - 20-Jun-25 |
| Sell* | 3,300 | 344.245p | Ordinary |
16:14:34 - 20-Jun-25 |
| Sell* | 570 | 344.245p | Ordinary |
16:14:11 - 20-Jun-25 |
| Sell* | 1,014 | 344.00p | Automatic Execution |
16:12:22 - 20-Jun-25 |
| Sell* | 103 | 344.00p | Automatic Execution |
16:12:22 - 20-Jun-25 |
| Sell* | 2,493 | 344.00p | Automatic Execution |
16:12:22 - 20-Jun-25 |
| Sell* | 2,596 | 344.00p | Automatic Execution |
16:10:47 - 20-Jun-25 |
| Sell* | 1,587 | 344.00p | Automatic Execution |
16:10:47 - 20-Jun-25 |
| Sell* | 2,596 | 344.00p | Automatic Execution |
16:10:35 - 20-Jun-25 |
| Sell* | 620 | 343.99p | Ordinary |
16:09:51 - 20-Jun-25 |
| Buy* | 43 | 344.50p | SI Trade |
16:09:50 - 20-Jun-25 |
| Sell* | 1,566 | 344.00p | Automatic Execution |
16:07:45 - 20-Jun-25 |
| Sell* | 2,596 | 344.00p | Automatic Execution |
16:07:45 - 20-Jun-25 |
| Unknown* | 1,642 | 344.00p | SI Trade |
16:07:03 - 20-Jun-25 |
| Sell* | 2,616 | 344.00p | Automatic Execution |
16:07:03 - 20-Jun-25 |
| Buy* | 1,300 | 344.00p | Automatic Execution |
16:07:03 - 20-Jun-25 |
| Buy* | 1,979 | 344.00p | Automatic Execution |
16:07:03 - 20-Jun-25 |
| Buy* | 1,557 | 344.00p | Automatic Execution |
16:07:03 - 20-Jun-25 |
| Buy* | 173 | 344.00p | Automatic Execution |
16:07:03 - 20-Jun-25 |
| Sell* | 1,557 | 344.00p | Automatic Execution |
16:07:03 - 20-Jun-25 |
| Sell* | 1,209 | 344.245p | Ordinary |
16:06:48 - 20-Jun-25 |
| Sell* | 654 | 344.00p | SI Trade |
16:05:55 - 20-Jun-25 |
| Sell* | 2,596 | 344.00p | Automatic Execution |
16:05:55 - 20-Jun-25 |
| Sell* | 1,605 | 344.00p | Automatic Execution |
16:05:55 - 20-Jun-25 |
| Sell* | 60 | 344.00p | Automatic Execution |
16:05:55 - 20-Jun-25 |
| Sell* | 1,644 | 344.00p | Automatic Execution |
16:05:55 - 20-Jun-25 |
| Sell* | 952 | 344.00p | Automatic Execution |
16:05:55 - 20-Jun-25 |
| Buy* | 576 | 344.50p | Automatic Execution |
16:05:51 - 20-Jun-25 |
| Buy* | 1,489 | 344.50p | Automatic Execution |
16:05:51 - 20-Jun-25 |
| Buy* | 1,408 | 344.50p | Automatic Execution |
16:05:51 - 20-Jun-25 |
| Buy* | 3,099 | 344.50p | Automatic Execution |
16:05:51 - 20-Jun-25 |
| Sell* | 1,498 | 344.00p | Automatic Execution |
16:05:50 - 20-Jun-25 |
| Sell* | 1,573 | 344.00p | Automatic Execution |
16:05:50 - 20-Jun-25 |
| Sell* | 2,596 | 344.00p | Automatic Execution |
16:05:50 - 20-Jun-25 |
| Buy* | 1,501 | 344.00p | Automatic Execution |
16:05:32 - 20-Jun-25 |
| Buy* | 243 | 344.00p | Automatic Execution |
16:05:32 - 20-Jun-25 |
| Buy* | 242 | 344.00p | Automatic Execution |
16:05:32 - 20-Jun-25 |
| Buy* | 172 | 344.00p | Automatic Execution |
16:05:32 - 20-Jun-25 |
| Buy* | 1 | 344.00p | Automatic Execution |
16:05:32 - 20-Jun-25 |
| Buy* | 1,300 | 344.00p | Automatic Execution |
16:05:32 - 20-Jun-25 |
| Buy* | 174 | 343.59p | Ordinary |
16:03:57 - 20-Jun-25 |
| Sell* | 300 | 343.49p | Ordinary |
16:01:43 - 20-Jun-25 |
| Buy* | 761 | 343.50p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Buy* | 1,527 | 343.50p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Buy* | 3,702 | 343.50p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Unknown* | 5,283 | 343.50p | SI Trade |
16:00:13 - 20-Jun-25 |
| Buy* | 1,300 | 343.50p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Buy* | 1,595 | 343.50p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Buy* | 3,702 | 343.50p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Sell* | 650 | 343.49p | Ordinary |
16:00:10 - 20-Jun-25 |
| Unknown* | 5,852 | 343.50p | SI Trade |
15:59:30 - 20-Jun-25 |
| Buy* | 1,164 | 343.795p | Ordinary |
15:59:05 - 20-Jun-25 |
| Buy* | 155 | 343.795p | Ordinary |
15:56:04 - 20-Jun-25 |
| Sell* | 3,702 | 343.50p | Automatic Execution |
15:55:56 - 20-Jun-25 |
| Buy* | 2,140 | 343.501p | Ordinary |
15:53:21 - 20-Jun-25 |
| Sell* | 1,436 | 343.50p | Automatic Execution |
15:52:49 - 20-Jun-25 |
| Sell* | 1,892 | 343.50p | Automatic Execution |
15:52:49 - 20-Jun-25 |
| Sell* | 1,450 | 343.503p | Ordinary |
15:52:03 - 20-Jun-25 |
| Buy* | 275 | 343.5019p | Ordinary |
15:51:47 - 20-Jun-25 |
| Sell* | 1,000 | 343.50p | Automatic Execution |
15:51:29 - 20-Jun-25 |
| Sell* | 1,509 | 343.50p | Automatic Execution |
15:51:29 - 20-Jun-25 |
| Sell* | 3,583 | 343.50p | Automatic Execution |
15:51:29 - 20-Jun-25 |
| Sell* | 119 | 343.50p | Automatic Execution |
15:51:29 - 20-Jun-25 |
| Buy* | 1,854 | 343.50p | Automatic Execution |
15:51:12 - 20-Jun-25 |
| Buy* | 1,498 | 343.50p | Automatic Execution |
15:51:11 - 20-Jun-25 |
| Buy* | 582 | 343.50p | Automatic Execution |
15:51:11 - 20-Jun-25 |
| Buy* | 1,498 | 343.50p | Automatic Execution |
15:51:11 - 20-Jun-25 |
| Buy* | 3,702 | 343.50p | Automatic Execution |
15:51:11 - 20-Jun-25 |
| Sell* | 946 | 344.00p | Automatic Execution |
15:50:00 - 20-Jun-25 |
| Sell* | 1,498 | 344.00p | Automatic Execution |
15:50:00 - 20-Jun-25 |
| Buy* | 441 | 344.251p | Ordinary |
15:49:47 - 20-Jun-25 |
| Buy* | 37 | 344.00p | Automatic Execution |
15:48:57 - 20-Jun-25 |
| Buy* | 1,400 | 344.00p | Automatic Execution |
15:48:57 - 20-Jun-25 |
| Buy* | 1,400 | 344.00p | Automatic Execution |
15:48:57 - 20-Jun-25 |
| Sell* | 1,429 | 344.00p | Automatic Execution |
15:48:57 - 20-Jun-25 |
| Sell* | 3,702 | 344.00p | Automatic Execution |
15:48:57 - 20-Jun-25 |
| Sell* | 1,499 | 344.00p | Automatic Execution |
15:48:08 - 20-Jun-25 |
| Sell* | 1,058 | 344.00p | Automatic Execution |
15:48:08 - 20-Jun-25 |
| Buy* | 849 | 344.2935p | Ordinary |
15:47:33 - 20-Jun-25 |
| Unknown* | 20,000 | 344.00p | Ordinary |
15:46:38 - 20-Jun-25 |
| Unknown* | 8,750 | 344.00p | Ordinary |
15:46:20 - 20-Jun-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Buy* | 434 | 344.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Buy* | 155 | 344.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Buy* | 1 | 344.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Buy* | 681 | 344.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Buy* | 1,481 | 344.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Buy* | 1,300 | 344.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Buy* | 3,702 | 344.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Sell* | 946 | 343.50p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Sell* | 2,174 | 343.50p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Buy* | 30,000 | 344.50p | Ordinary |
15:42:22 - 20-Jun-25 |
| Sell* | 588 | 344.50p | Automatic Execution |
15:41:37 - 20-Jun-25 |
| Sell* | 1,492 | 344.50p | Automatic Execution |
15:41:37 - 20-Jun-25 |
| Sell* | 988 | 344.50p | Automatic Execution |
15:41:03 - 20-Jun-25 |
| Sell* | 1,305 | 344.50p | Automatic Execution |
15:41:03 - 20-Jun-25 |
| Sell* | 1,391 | 345.00p | Automatic Execution |
15:40:31 - 20-Jun-25 |
| Sell* | 1,500 | 345.245p | Ordinary |
15:38:46 - 20-Jun-25 |
| Sell* | 96 | 345.00p | Automatic Execution |
15:38:09 - 20-Jun-25 |
| Buy* | 2,887 | 345.2515p | Ordinary |
15:38:08 - 20-Jun-25 |
| Buy* | 2,178 | 345.00p | Automatic Execution |
15:37:34 - 20-Jun-25 |
| Buy* | 1,516 | 345.00p | Automatic Execution |
15:37:34 - 20-Jun-25 |
| Buy* | 96 | 345.00p | Automatic Execution |
15:37:34 - 20-Jun-25 |
| Sell* | 117 | 345.00p | Automatic Execution |
15:35:31 - 20-Jun-25 |
| Sell* | 1,183 | 345.00p | Automatic Execution |
15:35:31 - 20-Jun-25 |