Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,927 509.00p OTC Trade
 17:07:31 - 02-Mar-26
Sell* 3,449 510.51p SI Trade
 16:54:26 - 02-Mar-26
Sell* 52,650 500.50p Negotiated Trade
 16:40:19 - 02-Mar-26
Unknown* -52,650 500.00p Correction
Negotiated Trade
 16:40:19 - 02-Mar-26
Sell* 52,650 500.00p Negotiated Trade
 16:40:19 - 02-Mar-26
Buy* 2,708 509.00p Automatic Execution
 16:37:12 - 02-Mar-26
Buy* 3,000 509.00p Automatic Execution
 16:36:52 - 02-Mar-26
Sell* 3,000 509.00p Automatic Execution
 16:36:36 - 02-Mar-26
Sell* 3,000 509.00p Automatic Execution
 16:36:36 - 02-Mar-26
Unknown* 194,676 509.00p Uncrossing Trade
 16:35:11 - 02-Mar-26
Sell* 1,937 509.00p SI Trade
 16:29:54 - 02-Mar-26
Sell* 301 509.00p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 1,900 509.00p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 1,026 509.00p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 1,026 509.00p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 1,000 509.00p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 810 509.00p Automatic Execution
 16:29:54 - 02-Mar-26
Buy* 5 510.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 729 510.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 2,032 510.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 1,330 510.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 901 510.00p Automatic Execution
 16:29:38 - 02-Mar-26
Unknown* 0 511.00p SI Trade
 16:26:57 - 02-Mar-26
Sell* 825 510.00p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 901 510.00p Automatic Execution
 16:26:11 - 02-Mar-26
Buy* 953 510.00p Automatic Execution
 16:25:24 - 02-Mar-26
Buy* 3,071 510.00p Automatic Execution
 16:25:24 - 02-Mar-26
Buy* 2,197 510.00p Automatic Execution
 16:25:24 - 02-Mar-26
Buy* 293 510.00p Automatic Execution
 16:25:19 - 02-Mar-26
Buy* 1,242 510.00p Automatic Execution
 16:25:19 - 02-Mar-26
Buy* 1,536 510.00p Automatic Execution
 16:25:19 - 02-Mar-26
Sell* 1,000 510.00p Automatic Execution
 16:25:19 - 02-Mar-26
Buy* 5 511.00p SI Trade
 16:24:23 - 02-Mar-26
Sell* 142 510.4805p Ordinary
 16:23:33 - 02-Mar-26
Sell* 19 510.4799p Ordinary
 16:23:24 - 02-Mar-26
Sell* 700 510.4799p Ordinary
 16:21:37 - 02-Mar-26
Sell* 685 510.4453p Ordinary
 16:21:29 - 02-Mar-26
Buy* 6 511.00p SI Trade
 16:20:53 - 02-Mar-26
Sell* 1,300 510.4795p Ordinary
 16:20:46 - 02-Mar-26
Sell* 2,000 511.4775p Ordinary
 16:19:10 - 02-Mar-26
Sell* 680 511.478p Ordinary
 16:18:38 - 02-Mar-26
Sell* 190 511.00p Automatic Execution
 16:17:59 - 02-Mar-26
Sell* 878 511.00p Automatic Execution
 16:17:59 - 02-Mar-26
Sell* 360 511.477p Ordinary
 16:17:40 - 02-Mar-26
Sell* 50,000 508.00p Negotiated Trade
 16:16:43 - 02-Mar-26
Unknown* 667 511.50p SI Trade
 16:16:17 - 02-Mar-26
Sell* 626 511.9599p Ordinary
 16:15:31 - 02-Mar-26
Sell* 9,800 512.00p Automatic Execution
 16:15:11 - 02-Mar-26
Sell* 3,624 512.00p Automatic Execution
 16:15:11 - 02-Mar-26
Sell* 1,644 512.00p Automatic Execution
 16:15:11 - 02-Mar-26
Unknown* 0 513.00p SI Trade
 16:12:21 - 02-Mar-26
Buy* 399 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 76 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 769 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 802 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 606 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 512 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 373 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 310 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 93 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 166 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 216 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Buy* 1,079 513.00p Automatic Execution
 16:11:32 - 02-Mar-26
Sell* 1,951 512.4794p Ordinary
 16:11:13 - 02-Mar-26
Buy* 8 513.00p SI Trade
 16:10:37 - 02-Mar-26
Sell* 476 512.00p Automatic Execution
 16:09:42 - 02-Mar-26
Buy* 868 512.00p Automatic Execution
 16:08:20 - 02-Mar-26
Buy* 1,347 512.00p Automatic Execution
 16:08:20 - 02-Mar-26
Buy* 840 512.00p Automatic Execution
 16:07:25 - 02-Mar-26
Buy* 1,095 512.00p Automatic Execution
 16:07:25 - 02-Mar-26
Sell* 5,268 512.00p Automatic Execution
 16:07:25 - 02-Mar-26
Sell* 867 512.00p Automatic Execution
 16:07:25 - 02-Mar-26
Sell* 25 512.00p Automatic Execution
 16:06:19 - 02-Mar-26
Sell* 885 512.00p Automatic Execution
 16:06:19 - 02-Mar-26
Sell* 9 512.00p SI Trade
 16:06:03 - 02-Mar-26
Buy* 927 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 214 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 1,021 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 1,709 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Unknown* 1,907 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 6,421 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Unknown* 7,307 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 1,021 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 5,400 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 885 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 1,000 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 22 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 802 512.00p Automatic Execution
 16:06:03 - 02-Mar-26
Buy* 574 512.00p Automatic Execution
 16:04:16 - 02-Mar-26
Unknown* 27,000 511.50p Ordinary
 16:03:32 - 02-Mar-26
Sell* 500 511.2159p Ordinary
 16:03:28 - 02-Mar-26
Sell* 1,300 511.00p Automatic Execution
 16:01:32 - 02-Mar-26
Buy* 92 511.00p Automatic Execution
 16:01:22 - 02-Mar-26
Buy* 788 511.00p Automatic Execution
 16:01:22 - 02-Mar-26
Buy* 878 511.00p Automatic Execution
 16:01:22 - 02-Mar-26
Buy* 878 511.00p Automatic Execution
 16:01:22 - 02-Mar-26
Sell* 851 511.00p Automatic Execution
 16:01:22 - 02-Mar-26
Sell* 4,776 511.00p Automatic Execution
 16:01:22 - 02-Mar-26
Sell* 1,000 511.00p Automatic Execution
 16:01:09 - 02-Mar-26
Sell* 1,500 511.217p Ordinary
 16:00:11 - 02-Mar-26
Sell* 18 511.4799p Ordinary
 15:59:01 - 02-Mar-26
Sell* 193 511.4799p Ordinary
 15:59:01 - 02-Mar-26
Buy* 3 512.00p SI Trade
 15:56:53 - 02-Mar-26
Sell* 3,758 511.2751p Ordinary
 15:56:27 - 02-Mar-26
Sell* 3,850 511.2159p Ordinary
 15:56:19 - 02-Mar-26
Buy* 818 512.00p Automatic Execution
 15:56:11 - 02-Mar-26
Buy* 795 512.00p Automatic Execution
 15:56:11 - 02-Mar-26
Buy* 475 511.00p Ordinary
 15:55:47 - 02-Mar-26
Sell* 972 510.5491p Ordinary
 15:55:45 - 02-Mar-26
Sell* 785 511.00p Automatic Execution
 15:55:28 - 02-Mar-26
Sell* 1 511.12p Ordinary
 15:55:22 - 02-Mar-26
Sell* 4,250 510.9599p Ordinary
 15:54:57 - 02-Mar-26
Sell* 600 510.4319p Ordinary
 15:54:51 - 02-Mar-26
Buy* 122 511.276p Ordinary
 15:54:30 - 02-Mar-26
Sell* 1,960 510.4277p Ordinary
 15:54:27 - 02-Mar-26
Buy* 793 512.00p Automatic Execution
 15:51:34 - 02-Mar-26
Buy* 892 512.00p Automatic Execution
 15:51:34 - 02-Mar-26
Buy* 4,527 512.00p Automatic Execution
 15:51:34 - 02-Mar-26
Buy* 741 512.00p Automatic Execution
 15:51:34 - 02-Mar-26
Buy* 214 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 640 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 777 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 512 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 96 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 277 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 310 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 259 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 216 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 1,079 512.00p Automatic Execution
 15:50:45 - 02-Mar-26
Buy* 318 511.00p Automatic Execution
 15:49:33 - 02-Mar-26
Sell* 5,268 511.00p Automatic Execution
 15:49:33 - 02-Mar-26
Sell* 846 511.00p Automatic Execution
 15:49:33 - 02-Mar-26
Sell* 25 510.00p SI Trade
 15:49:23 - 02-Mar-26
Sell* 67 510.6649p Ordinary
 15:48:48 - 02-Mar-26
Sell* 1,902 510.244p Ordinary
 15:48:29 - 02-Mar-26
Sell* 844 511.00p Automatic Execution
 15:48:08 - 02-Mar-26
Buy* 1 512.00p SI Trade
 15:46:16 - 02-Mar-26
Sell* 4,580 511.122p Ordinary
 15:45:39 - 02-Mar-26
Buy* 399 511.00p Automatic Execution
 15:45:20 - 02-Mar-26
Buy* 1,100 511.00p Automatic Execution
 15:45:20 - 02-Mar-26
Sell* 3,298 511.00p Automatic Execution
 15:45:20 - 02-Mar-26
Sell* 1,644 511.00p Automatic Execution
 15:45:20 - 02-Mar-26
Sell* 326 511.00p Automatic Execution
 15:45:20 - 02-Mar-26
Buy* 201 511.00p Automatic Execution
 15:42:23 - 02-Mar-26
Buy* 773 511.00p Automatic Execution
 15:42:23 - 02-Mar-26
Buy* 862 511.00p Automatic Execution
 15:42:23 - 02-Mar-26
Buy* 74 511.00p Automatic Execution
 15:42:23 - 02-Mar-26
Buy* 601 511.00p Automatic Execution
 15:42:23 - 02-Mar-26
Buy* 120 511.00p Automatic Execution
 15:42:23 - 02-Mar-26
Sell* 973 510.4789p Ordinary
 15:42:08 - 02-Mar-26
Sell* 982 510.12p Ordinary
 15:39:33 - 02-Mar-26
Sell* 11,600 510.0501p Ordinary
 15:39:10 - 02-Mar-26
Sell* 1,950 510.12p Ordinary
 15:38:34 - 02-Mar-26
Buy* 846 510.00p Automatic Execution
 15:38:01 - 02-Mar-26
Buy* 986 510.00p Automatic Execution
 15:38:01 - 02-Mar-26
Buy* 1,227 510.00p Automatic Execution
 15:38:01 - 02-Mar-26
Buy* 113 509.00p Automatic Execution
 15:36:36 - 02-Mar-26
Buy* 715 509.00p Automatic Execution
 15:36:36 - 02-Mar-26
Unknown* 0 510.00p SI Trade
 15:36:31 - 02-Mar-26
Sell* 839 509.00p Automatic Execution
 15:36:31 - 02-Mar-26
Buy* 3 510.00p SI Trade
 15:36:17 - 02-Mar-26
Buy* 477 509.00p Automatic Execution
 15:34:27 - 02-Mar-26
Buy* 1,430 509.00p Automatic Execution
 15:34:27 - 02-Mar-26
Buy* 1,056 509.00p Automatic Execution
 15:34:27 - 02-Mar-26
Buy* 3,173 509.00p Automatic Execution
 15:34:27 - 02-Mar-26
Sell* 777 509.00p Automatic Execution
 15:31:38 - 02-Mar-26
Buy* 802 509.00p Automatic Execution
 15:31:38 - 02-Mar-26
Buy* 868 509.00p Automatic Execution
 15:31:38 - 02-Mar-26
Sell* 5,264 509.00p Automatic Execution
 15:31:26 - 02-Mar-26
Sell* 3 509.00p Automatic Execution
 15:31:26 - 02-Mar-26
Sell* 785 509.00p Automatic Execution
 15:31:26 - 02-Mar-26
Buy* 794 509.00p Automatic Execution
 15:29:59 - 02-Mar-26
Buy* 265 509.00p Automatic Execution
 15:29:59 - 02-Mar-26
Buy* 795 509.00p Automatic Execution
 15:29:59 - 02-Mar-26
Buy* 1 509.00p SI Trade
 15:29:29 - 02-Mar-26
Sell* 5,126 509.00p Automatic Execution
 15:29:16 - 02-Mar-26
Sell* 141 509.00p Automatic Execution
 15:29:16 - 02-Mar-26
Sell* 778 509.00p Automatic Execution
 15:29:16 - 02-Mar-26
Sell* 824 509.121p Ordinary
 15:29:11 - 02-Mar-26
Sell* 20,000 509.1001p Ordinary
 15:28:43 - 02-Mar-26
Sell* 565 509.9599p Ordinary
 15:25:32 - 02-Mar-26
Unknown* 0 510.00p SI Trade
 15:25:21 - 02-Mar-26
Buy* 122 510.00p Automatic Execution
 15:25:21 - 02-Mar-26
Buy* 797 510.00p Automatic Execution
 15:25:21 - 02-Mar-26
Buy* 1,026 510.00p Automatic Execution
 15:25:21 - 02-Mar-26
Buy* 413 510.00p Automatic Execution
 15:25:21 - 02-Mar-26
Buy* 5,268 510.00p Automatic Execution
 15:25:21 - 02-Mar-26
Buy* 999 510.00p Automatic Execution
 15:25:21 - 02-Mar-26
Sell* 278 509.00p Automatic Execution
 15:23:10 - 02-Mar-26
Buy* 1,135 509.00p Automatic Execution
 15:23:06 - 02-Mar-26
Sell* 831 509.00p Automatic Execution
 15:22:40 - 02-Mar-26
Buy* 3,020 509.4794p Ordinary
 15:22:39 - 02-Mar-26
Sell* 704 509.00p Automatic Execution
 15:21:36 - 02-Mar-26
Sell* 1,293 509.00p Automatic Execution
 15:21:34 - 02-Mar-26
Sell* 388 509.4789p Ordinary
 15:21:32 - 02-Mar-26
Sell* 591 509.12p Ordinary
 15:21:32 - 02-Mar-26
Sell* 175 509.4799p Ordinary
 15:21:18 - 02-Mar-26
Buy* 2 510.00p SI Trade
 15:21:16 - 02-Mar-26
Sell* 392 509.4794p Ordinary
 15:21:10 - 02-Mar-26
Buy* 944 510.00p Automatic Execution
 15:21:03 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44