Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,044 432.00p Automatic Execution
 12:01:09 - 21-Nov-25
Sell* 829 432.00p Automatic Execution
 12:01:09 - 21-Nov-25
Sell* 752 432.00p Automatic Execution
 12:01:09 - 21-Nov-25
Sell* 720 432.00p Automatic Execution
 12:01:09 - 21-Nov-25
Sell* 3,776 432.00p Automatic Execution
 12:01:09 - 21-Nov-25
Buy* 1,177 432.52p Ordinary
 12:01:06 - 21-Nov-25
Sell* 11,150 432.5001p Ordinary
 12:00:36 - 21-Nov-25
Sell* 15 432.50p SI Trade
 12:00:19 - 21-Nov-25
Sell* 584 432.50p Automatic Execution
 12:00:00 - 21-Nov-25
Sell* 731 432.50p Automatic Execution
 12:00:00 - 21-Nov-25
Sell* 3,900 432.50p Automatic Execution
 12:00:00 - 21-Nov-25
Sell* 3,777 432.50p Automatic Execution
 12:00:00 - 21-Nov-25
Sell* 2,000 432.9944p Ordinary
 11:59:48 - 21-Nov-25
Sell* 3,000 432.60p Ordinary
 11:59:47 - 21-Nov-25
Sell* 168 432.7022p Ordinary
 11:58:45 - 21-Nov-25
Buy* 5,000 432.50p Automatic Execution
 11:58:08 - 21-Nov-25
Buy* 2,169 432.50p Automatic Execution
 11:58:08 - 21-Nov-25
Sell* 2,300 432.244p Ordinary
 11:58:00 - 21-Nov-25
Sell* 2,071 432.175p Ordinary
 11:57:49 - 21-Nov-25
Sell* 1,725 432.19p SI Trade
 11:57:07 - 21-Nov-25
Sell* 500 432.21p Negotiated Trade
 11:55:07 - 21-Nov-25
Sell* 3,473 432.05p Ordinary
 11:54:41 - 21-Nov-25
Sell* 4,750 432.18p Ordinary
 11:54:20 - 21-Nov-25
Buy* 4 432.50p SI Trade
 11:54:01 - 21-Nov-25
Sell* 700 432.50p Automatic Execution
 11:51:27 - 21-Nov-25
Sell* 1,232 432.50p Automatic Execution
 11:51:27 - 21-Nov-25
Sell* 3,068 432.50p Automatic Execution
 11:51:27 - 21-Nov-25
Sell* 70 432.4494p Ordinary
 11:51:13 - 21-Nov-25
Sell* 9,879 432.465p Ordinary
 11:50:58 - 21-Nov-25
Sell* 231 432.465p Ordinary
 11:50:57 - 21-Nov-25
Buy* 534 432.50p Automatic Execution
 11:50:30 - 21-Nov-25
Buy* 693 432.50p Automatic Execution
 11:50:30 - 21-Nov-25
Buy* 3,777 432.50p Automatic Execution
 11:50:30 - 21-Nov-25
Sell* 500 432.4344p Ordinary
 11:49:51 - 21-Nov-25
Sell* 425 432.363p Ordinary
 11:49:39 - 21-Nov-25
Sell* 300 432.86p Ordinary
 11:47:36 - 21-Nov-25
Sell* 889 433.00p Automatic Execution
 11:47:25 - 21-Nov-25
Sell* 1,000 433.00p Automatic Execution
 11:47:25 - 21-Nov-25
Sell* 349 433.00p Automatic Execution
 11:47:25 - 21-Nov-25
Sell* 362 433.00p Automatic Execution
 11:47:25 - 21-Nov-25
Sell* 9,775 433.00p Ordinary
 11:47:08 - 21-Nov-25
Buy* 15 434.00p SI Trade
 11:46:20 - 21-Nov-25
Buy* 15 434.50p SI Trade
 11:45:24 - 21-Nov-25
Sell* 30 433.965p Ordinary
 11:45:14 - 21-Nov-25
Sell* 2,100 433.7369p Ordinary
 11:44:58 - 21-Nov-25
Sell* 1,420 434.00p Automatic Execution
 11:43:56 - 21-Nov-25
Sell* 891 434.00p Automatic Execution
 11:43:56 - 21-Nov-25
Sell* 723 434.00p Automatic Execution
 11:43:56 - 21-Nov-25
Sell* 891 434.00p Automatic Execution
 11:43:56 - 21-Nov-25
Sell* 600 434.00p Automatic Execution
 11:43:56 - 21-Nov-25
Sell* 2,448 434.00p Automatic Execution
 11:43:56 - 21-Nov-25
Sell* 2,500 433.627p Ordinary
 11:42:49 - 21-Nov-25
Sell* 689 434.00p Automatic Execution
 11:42:04 - 21-Nov-25
Sell* 531 434.00p Automatic Execution
 11:42:04 - 21-Nov-25
Sell* 678 434.00p Automatic Execution
 11:42:04 - 21-Nov-25
Sell* 3,048 434.00p Automatic Execution
 11:42:04 - 21-Nov-25
Buy* 5,361 434.00p Automatic Execution
 11:41:43 - 21-Nov-25
Buy* 741 434.00p Automatic Execution
 11:41:43 - 21-Nov-25
Buy* 3,048 434.00p Automatic Execution
 11:41:43 - 21-Nov-25
Buy* 1,834 433.50p Automatic Execution
 11:40:50 - 21-Nov-25
Buy* 711 433.50p Automatic Execution
 11:40:50 - 21-Nov-25
Buy* 736 433.50p Automatic Execution
 11:40:50 - 21-Nov-25
Buy* 3,049 433.50p Automatic Execution
 11:40:50 - 21-Nov-25
Sell* 2,566 433.50p Automatic Execution
 11:40:49 - 21-Nov-25
Sell* 12,238 433.50p Automatic Execution
 11:40:49 - 21-Nov-25
Sell* 3,049 433.50p Automatic Execution
 11:40:49 - 21-Nov-25
Sell* 250 433.50p Automatic Execution
 11:40:49 - 21-Nov-25
Sell* 3,800 433.625p Ordinary
 11:39:41 - 21-Nov-25
Sell* 17 433.50p Automatic Execution
 11:39:36 - 21-Nov-25
Sell* 17 433.50p Automatic Execution
 11:39:36 - 21-Nov-25
Sell* 2,030 433.625p Ordinary
 11:39:03 - 21-Nov-25
Sell* 500 433.625p Ordinary
 11:38:34 - 21-Nov-25
Sell* 6,918 433.75p Ordinary
 11:37:12 - 21-Nov-25
Sell* 7,150 433.751p Ordinary
 11:36:57 - 21-Nov-25
Sell* 9,360 433.8844p Ordinary
 11:33:41 - 21-Nov-25
Sell* 600 433.725p Ordinary
 11:32:52 - 21-Nov-25
Sell* 2,017 433.68p Ordinary
 11:32:43 - 21-Nov-25
Sell* 230 433.7172p Ordinary
 11:32:04 - 21-Nov-25
Sell* 1 433.725p Ordinary
 11:29:41 - 21-Nov-25
Sell* 2 433.725p Ordinary
 11:29:18 - 21-Nov-25
Sell* 1,233 433.868p Ordinary
 11:29:00 - 21-Nov-25
Sell* 7,490 433.866p Ordinary
 11:28:03 - 21-Nov-25
Buy* 983 434.225p Ordinary
 11:27:34 - 21-Nov-25
Sell* 7,490 434.181p SI Trade
 11:27:33 - 21-Nov-25
Sell* 93 434.00p Automatic Execution
 11:27:01 - 21-Nov-25
Sell* 214 434.00p Automatic Execution
 11:27:01 - 21-Nov-25
Sell* 13,515 434.192p Ordinary
 11:26:34 - 21-Nov-25
Sell* 1,256 434.00p Automatic Execution
 11:26:19 - 21-Nov-25
Sell* 60 434.00p Automatic Execution
 11:26:19 - 21-Nov-25
Sell* 1,720 434.00p Automatic Execution
 11:26:19 - 21-Nov-25
Sell* 1,328 434.00p Automatic Execution
 11:26:19 - 21-Nov-25
Sell* 31 434.00p Automatic Execution
 11:26:19 - 21-Nov-25
Buy* 4 434.50p SI Trade
 11:26:09 - 21-Nov-25
Sell* 1,053 434.1847p Ordinary
 11:26:03 - 21-Nov-25
Sell* 706 434.50p Automatic Execution
 11:25:25 - 21-Nov-25
Sell* 855 434.186p Ordinary
 11:22:44 - 21-Nov-25
Buy* 1,144 434.385p Ordinary
 11:22:36 - 21-Nov-25
Sell* 2,300 434.1847p Ordinary
 11:22:23 - 21-Nov-25
Sell* 1,142 434.385p Ordinary
 11:22:02 - 21-Nov-25
Sell* 487 434.50p Automatic Execution
 11:21:07 - 21-Nov-25
Sell* 91 434.50p Automatic Execution
 11:21:07 - 21-Nov-25
Sell* 4,577 434.69p SI Trade
 11:21:04 - 21-Nov-25
Buy* 2,119 434.50p Automatic Execution
 11:19:17 - 21-Nov-25
Sell* 3,250 434.50p Automatic Execution
 11:19:17 - 21-Nov-25
Buy* 1 435.00p SI Trade
 11:19:06 - 21-Nov-25
Sell* 1,030 434.7325p Ordinary
 11:18:48 - 21-Nov-25
Sell* 5,000 434.7005p Ordinary
 11:18:04 - 21-Nov-25
Sell* 1,829 434.8884p Ordinary
 11:17:30 - 21-Nov-25
Buy* 535 435.00p Automatic Execution
 11:16:29 - 21-Nov-25
Buy* 446 435.00p Automatic Execution
 11:16:29 - 21-Nov-25
Buy* 1,250 435.00p Automatic Execution
 11:16:29 - 21-Nov-25
Buy* 2,507 435.00p Automatic Execution
 11:16:29 - 21-Nov-25
Buy* 2 435.00p SI Trade
 11:16:16 - 21-Nov-25
Sell* 228 434.702p Ordinary
 11:16:14 - 21-Nov-25
Sell* 4,800 434.656p Ordinary
 11:15:42 - 21-Nov-25
Buy* 1,119 435.00p Automatic Execution
 11:14:54 - 21-Nov-25
Buy* 1,929 435.00p Automatic Execution
 11:14:54 - 21-Nov-25
Sell* 13 434.705p SI Trade
 11:14:39 - 21-Nov-25
Sell* 300 434.49p Ordinary
 11:13:00 - 21-Nov-25
Sell* 154 434.50p Automatic Execution
 11:12:56 - 21-Nov-25
Sell* 938 434.50p Automatic Execution
 11:12:56 - 21-Nov-25
Sell* 2,740 434.50p Automatic Execution
 11:12:56 - 21-Nov-25
Sell* 3,049 434.50p Automatic Execution
 11:12:56 - 21-Nov-25
Sell* 70,653 434.00p Negotiated Trade
 11:12:42 - 21-Nov-25
Sell* 110 434.055p Ordinary
 11:12:34 - 21-Nov-25
Sell* 40,000 434.20p Ordinary
 11:12:33 - 21-Nov-25
Buy* 550 434.9944p Ordinary
 11:12:27 - 21-Nov-25
Sell* 2,039 434.50p Automatic Execution
 11:12:27 - 21-Nov-25
Sell* 1,863 434.50p Automatic Execution
 11:12:27 - 21-Nov-25
Sell* 1,818 434.50p Automatic Execution
 11:12:27 - 21-Nov-25
Sell* 3,049 434.50p Automatic Execution
 11:12:27 - 21-Nov-25
Sell* 897 434.50p Automatic Execution
 11:12:27 - 21-Nov-25
Sell* 713 434.50p Automatic Execution
 11:12:27 - 21-Nov-25
Sell* 2,740 434.50p Automatic Execution
 11:12:27 - 21-Nov-25
Sell* 284 434.744p SI Trade
 11:11:57 - 21-Nov-25
Buy* 1,371 434.755p Ordinary
 11:11:55 - 21-Nov-25
Sell* 23,770 434.75p Ordinary
 11:11:18 - 21-Nov-25
Buy* 1 435.50p SI Trade
 11:10:56 - 21-Nov-25
Buy* 1,118 435.00p Automatic Execution
 11:09:37 - 21-Nov-25
Buy* 1,930 435.00p Automatic Execution
 11:09:37 - 21-Nov-25
Sell* 1,217 434.50p Automatic Execution
 11:09:07 - 21-Nov-25
Sell* 191 434.50p Automatic Execution
 11:09:07 - 21-Nov-25
Sell* 444 434.50p Automatic Execution
 11:09:07 - 21-Nov-25
Sell* 2,740 434.50p Automatic Execution
 11:09:07 - 21-Nov-25
Sell* 721 434.50p Automatic Execution
 11:09:07 - 21-Nov-25
Sell* 1,170 434.50p Automatic Execution
 11:09:07 - 21-Nov-25
Sell* 3,049 434.50p Automatic Execution
 11:09:07 - 21-Nov-25
Buy* 5,000 434.755p Ordinary
 11:08:33 - 21-Nov-25
Sell* 1,454 435.00p Automatic Execution
 11:08:00 - 21-Nov-25
Sell* 730 435.00p Automatic Execution
 11:08:00 - 21-Nov-25
Buy* 1,723 435.00p Automatic Execution
 11:08:00 - 21-Nov-25
Sell* 249 435.00p Automatic Execution
 11:07:49 - 21-Nov-25
Sell* 488 435.00p Automatic Execution
 11:07:49 - 21-Nov-25
Sell* 459 435.00p Automatic Execution
 11:07:49 - 21-Nov-25
Sell* 3,048 435.00p Automatic Execution
 11:07:49 - 21-Nov-25
Buy* 2,086 435.00p Automatic Execution
 11:07:49 - 21-Nov-25
Buy* 2,914 435.00p Automatic Execution
 11:07:49 - 21-Nov-25
Buy* 154 435.00p Automatic Execution
 11:07:49 - 21-Nov-25
Buy* 557 435.00p Automatic Execution
 11:07:49 - 21-Nov-25
Sell* 3,500 434.6705p Ordinary
 11:07:26 - 21-Nov-25
Sell* 15 434.50p SI Trade
 11:07:19 - 21-Nov-25
Sell* 800 434.50p SI Trade
 11:06:31 - 21-Nov-25
Sell* 730 434.50p SI Trade
 11:06:31 - 21-Nov-25
Buy* 121 434.5144p Ordinary
 11:06:07 - 21-Nov-25
Sell* 921 434.00p SI Trade
 11:05:55 - 21-Nov-25
Buy* 457 434.53p Ordinary
 11:05:38 - 21-Nov-25
Sell* 2,357 434.339p Ordinary
 11:05:02 - 21-Nov-25
Unknown* 730 434.50p SI Trade
 11:04:41 - 21-Nov-25
Unknown* 730 434.50p SI Trade
 11:04:40 - 21-Nov-25
Unknown* 730 434.50p SI Trade
 11:04:39 - 21-Nov-25
Sell* 20,707 434.00p Ordinary
 11:04:32 - 21-Nov-25
Buy* 1,000 434.545p Ordinary
 11:04:17 - 21-Nov-25
Sell* 189 434.50p Automatic Execution
 11:03:32 - 21-Nov-25
Sell* 376 434.50p Automatic Execution
 11:03:32 - 21-Nov-25
Sell* 4 434.50p Automatic Execution
 11:03:32 - 21-Nov-25
Sell* 565 434.50p Automatic Execution
 11:03:32 - 21-Nov-25
Sell* 721 434.50p Automatic Execution
 11:03:32 - 21-Nov-25
Sell* 2,250 434.50p Automatic Execution
 11:03:32 - 21-Nov-25
Buy* 900 435.0334p Ordinary
 11:02:43 - 21-Nov-25
Sell* 713 435.00p Automatic Execution
 11:02:13 - 21-Nov-25
Sell* 675 435.00p Automatic Execution
 11:02:13 - 21-Nov-25
Sell* 3,031 435.00p Automatic Execution
 11:02:13 - 21-Nov-25
Sell* 17 435.00p Automatic Execution
 11:02:13 - 21-Nov-25
Sell* 2,500 435.05p Ordinary
 11:01:22 - 21-Nov-25
Sell* 31,990 434.369p Negotiated Trade
 11:00:41 - 21-Nov-25
Buy* 1,143 434.772p Ordinary
 11:00:27 - 21-Nov-25
Sell* 1,600 434.525p Ordinary
 10:59:59 - 21-Nov-25
Sell* 3,675 434.655p Ordinary
 10:59:22 - 21-Nov-25
Buy* 115 434.7747p Ordinary
 10:59:01 - 21-Nov-25
Sell* 3,521 434.68p Ordinary
 10:58:13 - 21-Nov-25
Buy* 34 434.81p SI Trade
 10:55:49 - 21-Nov-25
Buy* 2 434.78p Ordinary
 10:55:30 - 21-Nov-25
Sell* 46 434.835p Ordinary
 10:54:13 - 21-Nov-25
Buy* 1,140 435.06p Ordinary
 10:53:31 - 21-Nov-25
Sell* 2,000 434.81p Ordinary
 10:53:07 - 21-Nov-25
Sell* 4,000 434.8665p Ordinary
 10:52:39 - 21-Nov-25
Sell* 46 434.835p Ordinary
 10:52:32 - 21-Nov-25
Buy* 1,932 435.00p Automatic Execution
 10:52:28 - 21-Nov-25
Buy* 3,068 435.00p Automatic Execution
 10:52:28 - 21-Nov-25
Sell* 575 434.6704p Ordinary
 10:52:18 - 21-Nov-25
FTSE 100 Latest
Value9,487.32
Change-40.33