| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,855 | 271.00p | SI Trade |
17:09:53 - 17-Apr-25 |
| Unknown* | 25,000 | 271.00p | OTC Trade |
17:06:01 - 17-Apr-25 |
| Sell* | 6,500 | 271.00p | Ordinary |
16:37:26 - 17-Apr-25 |
| Sell* | 632 | 271.00p | Automatic Execution |
16:36:47 - 17-Apr-25 |
| Sell* | 4,805 | 271.00p | Automatic Execution |
16:36:47 - 17-Apr-25 |
| Unknown* | 5,499 | 271.00p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 25,768 | 271.00p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Sell* | 238,880 | 271.00p | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Buy* | 1,950 | 271.50p | Automatic Execution |
16:29:06 - 17-Apr-25 |
| Sell* | 558 | 271.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 555 | 271.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 46 | 271.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 176 | 271.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 1,029 | 271.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 1,993 | 271.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 1,100 | 271.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 37 | 272.00p | SI Trade |
16:28:46 - 17-Apr-25 |
| Sell* | 2,071 | 271.363p | Ordinary |
16:26:01 - 17-Apr-25 |
| Buy* | 10 | 272.00p | SI Trade |
16:25:54 - 17-Apr-25 |
| Buy* | 5,000 | 271.6965p | Ordinary |
16:25:33 - 17-Apr-25 |
| Buy* | 10 | 271.9499p | Ordinary |
16:24:03 - 17-Apr-25 |
| Sell* | 1,610 | 271.3635p | Ordinary |
16:24:01 - 17-Apr-25 |
| Buy* | 1,000 | 271.697p | Ordinary |
16:23:52 - 17-Apr-25 |
| Sell* | 981 | 271.50p | Automatic Execution |
16:22:29 - 17-Apr-25 |
| Sell* | 1,100 | 271.50p | Automatic Execution |
16:22:29 - 17-Apr-25 |
| Sell* | 1,463 | 271.50p | Automatic Execution |
16:22:29 - 17-Apr-25 |
| Sell* | 2,116 | 271.50p | Automatic Execution |
16:22:29 - 17-Apr-25 |
| Sell* | 741 | 271.50p | Automatic Execution |
16:22:29 - 17-Apr-25 |
| Sell* | 2,350 | 271.864p | Ordinary |
16:22:17 - 17-Apr-25 |
| Buy* | 1,828 | 272.1836p | Ordinary |
16:21:55 - 17-Apr-25 |
| Sell* | 2,000 | 271.863p | Ordinary |
16:21:18 - 17-Apr-25 |
| Buy* | 2,000 | 272.324p | Ordinary |
16:20:55 - 17-Apr-25 |
| Sell* | 2,035 | 272.00p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Buy* | 363 | 272.50p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Buy* | 513 | 272.50p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Buy* | 1,963 | 272.50p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Buy* | 350 | 272.1395p | Ordinary |
16:15:13 - 17-Apr-25 |
| Sell* | 1,511 | 272.00p | Automatic Execution |
16:15:10 - 17-Apr-25 |
| Sell* | 18 | 272.00p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Sell* | 28 | 272.00p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Sell* | 24 | 272.00p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Sell* | 794 | 272.00p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 365 | 272.50p | SI Trade |
16:14:38 - 17-Apr-25 |
| Sell* | 1,473 | 271.863p | Ordinary |
16:11:32 - 17-Apr-25 |
| Buy* | 128 | 272.139p | Ordinary |
16:10:21 - 17-Apr-25 |
| Sell* | 3,100 | 271.863p | Ordinary |
16:10:20 - 17-Apr-25 |
| Buy* | 481 | 272.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 1,100 | 272.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 1 | 272.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 1,932 | 272.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 1,275 | 272.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Sell* | 4,450 | 271.363p | Ordinary |
16:06:11 - 17-Apr-25 |
| Buy* | 1,100 | 271.50p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Buy* | 497 | 271.50p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Buy* | 1,264 | 271.50p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Buy* | 1,954 | 271.50p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Buy* | 1 | 271.50p | SI Trade |
16:05:08 - 17-Apr-25 |
| Sell* | 319 | 270.863p | Ordinary |
16:02:02 - 17-Apr-25 |
| Buy* | 4 | 271.4499p | Ordinary |
16:00:57 - 17-Apr-25 |
| Unknown* | 608 | 271.00p | SI Trade |
15:54:03 - 17-Apr-25 |
| Sell* | 1,210 | 271.00p | Automatic Execution |
15:51:55 - 17-Apr-25 |
| Sell* | 1,950 | 271.00p | Automatic Execution |
15:51:55 - 17-Apr-25 |
| Sell* | 465 | 271.00p | Automatic Execution |
15:51:55 - 17-Apr-25 |
| Sell* | 1,400 | 271.00p | Automatic Execution |
15:51:55 - 17-Apr-25 |
| Buy* | 736 | 271.64p | Ordinary |
15:50:27 - 17-Apr-25 |
| Sell* | 368 | 271.474p | Ordinary |
15:48:54 - 17-Apr-25 |
| Buy* | 1,805 | 271.00p | Automatic Execution |
15:48:20 - 17-Apr-25 |
| Sell* | 565 | 271.00p | Automatic Execution |
15:48:20 - 17-Apr-25 |
| Sell* | 1,192 | 271.00p | Automatic Execution |
15:48:20 - 17-Apr-25 |
| Sell* | 1,947 | 271.00p | Automatic Execution |
15:48:20 - 17-Apr-25 |
| Buy* | 365 | 272.00p | SI Trade |
15:47:54 - 17-Apr-25 |
| Sell* | 132 | 271.475p | Ordinary |
15:47:14 - 17-Apr-25 |
| Buy* | 504 | 271.50p | Automatic Execution |
15:46:48 - 17-Apr-25 |
| Buy* | 25 | 271.50p | Automatic Execution |
15:46:48 - 17-Apr-25 |
| Buy* | 1,868 | 271.50p | Automatic Execution |
15:46:48 - 17-Apr-25 |
| Unknown* | 1,630 | 270.50p | OTC Trade |
15:43:45 - 17-Apr-25 |
| Sell* | 1,630 | 270.50p | SI Trade |
15:43:45 - 17-Apr-25 |
| Sell* | 10,000 | 270.861p | Negotiated Trade |
15:42:53 - 17-Apr-25 |
| Buy* | 350 | 271.00p | Automatic Execution |
15:41:11 - 17-Apr-25 |
| Buy* | 1,377 | 271.00p | Automatic Execution |
15:41:11 - 17-Apr-25 |
| Buy* | 1,955 | 271.00p | Automatic Execution |
15:41:11 - 17-Apr-25 |
| Buy* | 5,000 | 271.00p | Ordinary |
15:39:11 - 17-Apr-25 |
| Sell* | 6,963 | 270.361p | Ordinary |
15:36:03 - 17-Apr-25 |
| Sell* | 1,900 | 270.361p | Ordinary |
15:32:39 - 17-Apr-25 |
| Buy* | 768 | 270.825p | Ordinary |
15:31:05 - 17-Apr-25 |
| Buy* | 5,300 | 270.84p | Ordinary |
15:30:59 - 17-Apr-25 |
| Sell* | 2,093 | 270.50p | Automatic Execution |
15:30:58 - 17-Apr-25 |
| Sell* | 523 | 270.50p | Automatic Execution |
15:30:58 - 17-Apr-25 |
| Buy* | 50,000 | 271.50p | Ordinary |
15:27:24 - 17-Apr-25 |
| Sell* | 1,800 | 271.235p | Ordinary |
15:27:21 - 17-Apr-25 |
| Buy* | 10,900 | 271.50p | Ordinary |
15:27:14 - 17-Apr-25 |
| Unknown* | 4,797 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 747 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 4,253 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 3,506 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 747 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 4,253 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 1,291 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 272 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 272 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 3,709 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 1,291 | 271.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 2,742 | 271.707p | Ordinary |
15:26:04 - 17-Apr-25 |
| Buy* | 2,050 | 271.6836p | Ordinary |
15:24:09 - 17-Apr-25 |
| Sell* | 362 | 271.36p | Ordinary |
15:23:43 - 17-Apr-25 |
| Sell* | 1,750 | 271.3605p | Ordinary |
15:22:57 - 17-Apr-25 |
| Buy* | 1,150 | 272.00p | Ordinary |
15:22:46 - 17-Apr-25 |
| Buy* | 2,950 | 271.88p | Ordinary |
15:18:56 - 17-Apr-25 |
| Sell* | 2 | 271.36p | Ordinary |
15:18:41 - 17-Apr-25 |
| Buy* | 2 | 271.84p | Ordinary |
15:18:39 - 17-Apr-25 |
| Sell* | 272 | 271.50p | Automatic Execution |
15:18:37 - 17-Apr-25 |
| Unknown* | 5,000 | 272.00p | Ordinary |
15:17:14 - 17-Apr-25 |
| Buy* | 7,439 | 272.268p | Ordinary |
15:16:11 - 17-Apr-25 |
| Sell* | 156 | 271.861p | Ordinary |
15:08:25 - 17-Apr-25 |
| Sell* | 422 | 272.00p | Automatic Execution |
15:07:42 - 17-Apr-25 |
| Buy* | 1,500 | 272.7331p | Ordinary |
15:05:08 - 17-Apr-25 |
| Sell* | 807 | 272.50p | Automatic Execution |
15:03:10 - 17-Apr-25 |
| Sell* | 669 | 272.50p | Automatic Execution |
15:03:10 - 17-Apr-25 |
| Buy* | 1,822 | 273.0495p | Ordinary |
15:02:22 - 17-Apr-25 |
| Sell* | 1,680 | 272.86p | Ordinary |
15:02:21 - 17-Apr-25 |
| Buy* | 559 | 273.00p | Automatic Execution |
15:01:45 - 17-Apr-25 |
| Buy* | 469 | 273.00p | Automatic Execution |
15:01:45 - 17-Apr-25 |
| Buy* | 581 | 273.00p | Automatic Execution |
15:01:45 - 17-Apr-25 |
| Buy* | 1,917 | 273.00p | Automatic Execution |
15:01:45 - 17-Apr-25 |
| Buy* | 4,928 | 273.00p | Automatic Execution |
15:01:45 - 17-Apr-25 |
| Buy* | 800 | 272.549p | Ordinary |
14:57:40 - 17-Apr-25 |
| Sell* | 5,060 | 272.36p | Ordinary |
14:57:09 - 17-Apr-25 |
| Buy* | 2,814 | 273.00p | Automatic Execution |
14:56:22 - 17-Apr-25 |
| Sell* | 272 | 273.00p | Automatic Execution |
14:56:22 - 17-Apr-25 |
| Sell* | 272 | 273.00p | Automatic Execution |
14:56:22 - 17-Apr-25 |
| Sell* | 1,872 | 273.00p | Automatic Execution |
14:56:22 - 17-Apr-25 |
| Sell* | 477 | 273.00p | Automatic Execution |
14:56:22 - 17-Apr-25 |
| Sell* | 471 | 273.00p | Automatic Execution |
14:56:22 - 17-Apr-25 |
| Sell* | 1,363 | 273.00p | Automatic Execution |
14:56:22 - 17-Apr-25 |
| Sell* | 1,000 | 273.00p | Automatic Execution |
14:56:22 - 17-Apr-25 |
| Sell* | 368 | 273.351p | Negotiated Trade |
14:55:20 - 17-Apr-25 |
| Buy* | 1,925 | 273.50p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 445 | 273.50p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 300 | 273.301p | Suspected BUY Trade |
14:52:00 - 17-Apr-25 |
| Buy* | 89 | 273.50p | SI Trade |
14:51:56 - 17-Apr-25 |
| Buy* | 328 | 273.00p | Automatic Execution |
14:50:33 - 17-Apr-25 |
| Buy* | 283 | 273.00p | Automatic Execution |
14:50:33 - 17-Apr-25 |
| Buy* | 749 | 273.00p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Buy* | 4 | 273.00p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Buy* | 23 | 273.00p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Sell* | 241 | 272.00p | Automatic Execution |
14:46:23 - 17-Apr-25 |
| Sell* | 318 | 272.00p | Automatic Execution |
14:46:23 - 17-Apr-25 |
| Sell* | 1,799 | 272.00p | Automatic Execution |
14:46:23 - 17-Apr-25 |
| Sell* | 1,000 | 272.50p | Automatic Execution |
14:43:53 - 17-Apr-25 |
| Sell* | 1 | 272.50p | Automatic Execution |
14:41:54 - 17-Apr-25 |
| Buy* | 298 | 272.50p | Automatic Execution |
14:41:16 - 17-Apr-25 |
| Buy* | 763 | 272.50p | Automatic Execution |
14:41:16 - 17-Apr-25 |
| Buy* | 217 | 272.00p | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Buy* | 55 | 272.00p | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Buy* | 1,059 | 272.00p | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Buy* | 327 | 272.00p | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Buy* | 1,833 | 272.00p | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Buy* | 27 | 272.00p | Automatic Execution |
14:41:00 - 17-Apr-25 |
| Buy* | 2,160 | 271.55p | Ordinary |
14:40:21 - 17-Apr-25 |
| Sell* | 1,100 | 271.50p | Automatic Execution |
14:38:13 - 17-Apr-25 |
| Buy* | 1 | 272.00p | SI Trade |
14:37:46 - 17-Apr-25 |
| Sell* | 1,100 | 271.50p | Automatic Execution |
14:37:46 - 17-Apr-25 |
| Sell* | 1,500 | 271.56p | Ordinary |
14:37:44 - 17-Apr-25 |
| Buy* | 1,000 | 271.775p | Ordinary |
14:37:43 - 17-Apr-25 |
| Sell* | 1,100 | 271.50p | Automatic Execution |
14:36:49 - 17-Apr-25 |
| Sell* | 1,100 | 271.50p | Automatic Execution |
14:36:44 - 17-Apr-25 |
| Sell* | 1,100 | 271.50p | Automatic Execution |
14:36:38 - 17-Apr-25 |
| Buy* | 1 | 272.00p | SI Trade |
14:35:07 - 17-Apr-25 |
| Buy* | 675 | 271.50p | Automatic Execution |
14:35:07 - 17-Apr-25 |
| Buy* | 825 | 271.50p | Automatic Execution |
14:35:07 - 17-Apr-25 |
| Buy* | 1,975 | 271.50p | Automatic Execution |
14:35:07 - 17-Apr-25 |
| Sell* | 48 | 271.50p | Automatic Execution |
14:35:07 - 17-Apr-25 |
| Sell* | 1,000 | 271.50p | Automatic Execution |
14:35:07 - 17-Apr-25 |
| Sell* | 45 | 271.50p | SI Trade |
14:33:55 - 17-Apr-25 |
| Sell* | 2,768 | 272.00p | Automatic Execution |
14:31:37 - 17-Apr-25 |
| Sell* | 7,500 | 272.00p | Automatic Execution |
14:31:37 - 17-Apr-25 |
| Sell* | 345 | 272.50p | Automatic Execution |
14:30:35 - 17-Apr-25 |
| Sell* | 1,579 | 272.50p | Automatic Execution |
14:30:35 - 17-Apr-25 |
| Sell* | 1,595 | 273.00p | Automatic Execution |
14:25:02 - 17-Apr-25 |
| Sell* | 1,507 | 273.00p | Automatic Execution |
14:25:02 - 17-Apr-25 |
| Sell* | 1,090 | 273.387p | Ordinary |
14:24:36 - 17-Apr-25 |
| Sell* | 1,051 | 273.308p | Negotiated Trade |
14:22:49 - 17-Apr-25 |
| Sell* | 1,569 | 273.50p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Buy* | 1,155 | 274.00p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Buy* | 1,959 | 274.00p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Buy* | 474 | 274.00p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Buy* | 543 | 274.00p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Buy* | 1,561 | 274.00p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Buy* | 292 | 273.50p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Buy* | 1,591 | 273.50p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Buy* | 499 | 273.50p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Buy* | 27 | 273.50p | Automatic Execution |
14:21:22 - 17-Apr-25 |
| Sell* | 908 | 272.8788p | Ordinary |
14:17:50 - 17-Apr-25 |
| Sell* | 17,232 | 272.92p | Negotiated Trade |
14:15:28 - 17-Apr-25 |
| Buy* | 272 | 273.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 337 | 273.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 1,479 | 273.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 477 | 273.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 1,357 | 273.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Sell* | 2,795 | 272.39p | Negotiated Trade |
14:12:12 - 17-Apr-25 |