Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,391 477.775p Ordinary
13:20:41 - 29-Oct-25
Sell* 2,093 477.73p Ordinary
13:20:40 - 29-Oct-25
Buy* 400 477.7756p Ordinary
13:19:08 - 29-Oct-25
Buy* 1,050 477.775p Ordinary
13:18:41 - 29-Oct-25
Buy* 242 477.7756p Ordinary
13:18:28 - 29-Oct-25
Buy* 190 477.775p Ordinary
13:15:03 - 29-Oct-25
Buy* 4,162 477.87p Ordinary
13:13:21 - 29-Oct-25
Buy* 129 478.015p Ordinary
13:10:56 - 29-Oct-25
Sell* 126 478.00p Automatic Execution
13:10:52 - 29-Oct-25
Sell* 601 478.00p Automatic Execution
13:10:52 - 29-Oct-25
Sell* 601 478.00p Automatic Execution
13:10:52 - 29-Oct-25
Buy* 51 478.50p SI Trade
13:10:40 - 29-Oct-25
Buy* 746 478.00p Automatic Execution
13:10:40 - 29-Oct-25
Sell* 421 478.00p Automatic Execution
13:10:40 - 29-Oct-25
Sell* 653 478.00p Automatic Execution
13:10:40 - 29-Oct-25
Sell* 2,079 478.225p Ordinary
13:09:35 - 29-Oct-25
Sell* 134 478.225p Ordinary
13:07:42 - 29-Oct-25
Sell* 725 478.00p Automatic Execution
13:07:02 - 29-Oct-25
Sell* 647 478.00p Automatic Execution
13:07:02 - 29-Oct-25
Sell* 3,950 478.00p Automatic Execution
13:07:02 - 29-Oct-25
Buy* 700 478.257p Ordinary
13:04:33 - 29-Oct-25
Buy* 20 478.50p SI Trade
13:04:27 - 29-Oct-25
Buy* 5,310 478.257p Ordinary
13:04:22 - 29-Oct-25
Buy* 3,021 478.00p Automatic Execution
13:03:57 - 29-Oct-25
Buy* 1,883 478.00p Automatic Execution
13:03:57 - 29-Oct-25
Buy* 96 478.00p Automatic Execution
13:03:54 - 29-Oct-25
Buy* 192 478.00p Automatic Execution
13:03:54 - 29-Oct-25
Buy* 160 478.00p Automatic Execution
13:03:54 - 29-Oct-25
Buy* 96 478.00p Automatic Execution
13:03:54 - 29-Oct-25
Buy* 48 478.00p Automatic Execution
13:03:54 - 29-Oct-25
Buy* 16 478.00p Automatic Execution
13:03:54 - 29-Oct-25
Buy* 16 478.00p Automatic Execution
13:03:54 - 29-Oct-25
Buy* 16 478.00p Automatic Execution
13:03:54 - 29-Oct-25
Buy* 4 478.00p SI Trade
13:03:24 - 29-Oct-25
Buy* 2 477.8335p Ordinary
13:00:26 - 29-Oct-25
Buy* 1,260 477.87p Ordinary
12:59:31 - 29-Oct-25
Buy* 40 478.00p SI Trade
12:58:32 - 29-Oct-25
Sell* 1,040 477.7474p Ordinary
12:56:45 - 29-Oct-25
Buy* 5 478.00p SI Trade
12:54:46 - 29-Oct-25
Buy* 7,496 477.755p Ordinary
12:52:13 - 29-Oct-25
Sell* 2,081 477.747p Ordinary
12:52:07 - 29-Oct-25
Sell* 1,000 477.747p Ordinary
12:51:51 - 29-Oct-25
Sell* 1,066 478.00p Automatic Execution
12:48:43 - 29-Oct-25
Sell* 1,844 478.00p Automatic Execution
12:48:43 - 29-Oct-25
Buy* 649 478.00p Automatic Execution
12:48:42 - 29-Oct-25
Buy* 538 478.00p Automatic Execution
12:48:13 - 29-Oct-25
Buy* 609 478.00p Automatic Execution
12:48:02 - 29-Oct-25
Buy* 622 478.00p Automatic Execution
12:48:00 - 29-Oct-25
Buy* 2,083 478.00p Automatic Execution
12:48:00 - 29-Oct-25
Buy* 2,972 478.00p Automatic Execution
12:48:00 - 29-Oct-25
Buy* 978 478.00p Automatic Execution
12:48:00 - 29-Oct-25
Buy* 4,162 477.754p Ordinary
12:47:29 - 29-Oct-25
Buy* 1 478.00p SI Trade
12:46:37 - 29-Oct-25
Unknown* 307 477.75p OTC Trade
12:46:30 - 29-Oct-25
Unknown* 307 477.75p SI Trade
12:46:30 - 29-Oct-25
Unknown* 519 477.75p SI Trade
12:46:08 - 29-Oct-25
Sell* 1,004 477.7465p Ordinary
12:45:56 - 29-Oct-25
Buy* 106,560 478.00p Suspected BUY Trade
12:45:02 - 29-Oct-25
Sell* 210 477.7282p Ordinary
12:44:32 - 29-Oct-25
Sell* 210 477.7284p Ordinary
12:44:25 - 29-Oct-25
Unknown* 3,121 477.75p Ordinary
12:43:58 - 29-Oct-25
Sell* 677 477.50p Automatic Execution
12:42:48 - 29-Oct-25
Unknown* 2,400 477.50p OTC Trade
12:42:45 - 29-Oct-25
Buy* 2,400 477.50p SI Trade
12:42:45 - 29-Oct-25
Sell* 668 477.50p Automatic Execution
12:42:45 - 29-Oct-25
Sell* 638 477.50p Automatic Execution
12:42:45 - 29-Oct-25
Sell* 714 477.50p Automatic Execution
12:42:45 - 29-Oct-25
Sell* 698 477.50p Automatic Execution
12:42:45 - 29-Oct-25
Sell* 3,950 477.50p Automatic Execution
12:42:45 - 29-Oct-25
Sell* 1,873 477.747p Ordinary
12:42:10 - 29-Oct-25
Sell* 39 477.747p Ordinary
12:41:23 - 29-Oct-25
Sell* 20,824 477.747p Ordinary
12:41:02 - 29-Oct-25
Sell* 640 477.7279p Ordinary
12:39:21 - 29-Oct-25
Buy* 4 478.00p SI Trade
12:39:19 - 29-Oct-25
Unknown* 2,600 477.75p OTC Trade
12:39:08 - 29-Oct-25
Unknown* 2,600 477.75p SI Trade
12:39:08 - 29-Oct-25
Sell* 623 477.747p Ordinary
12:38:36 - 29-Oct-25
Sell* 4,500 477.705p Ordinary
12:37:29 - 29-Oct-25
Sell* 40 477.7468p Ordinary
12:36:29 - 29-Oct-25
Buy* 1,339 477.7525p Ordinary
12:35:35 - 29-Oct-25
Unknown* 1,500 477.75p Negotiated Trade
12:33:59 - 29-Oct-25
Unknown* 1,489 477.75p Negotiated Trade
12:33:59 - 29-Oct-25
Sell* 5,300 477.7465p Ordinary
12:33:37 - 29-Oct-25
Sell* 108 477.7463p Ordinary
12:31:18 - 29-Oct-25
Buy* 1,047 477.752p Ordinary
12:29:03 - 29-Oct-25
Sell* 3,978 477.7275p Ordinary
12:28:56 - 29-Oct-25
Sell* 627 477.747p Ordinary
12:28:06 - 29-Oct-25
Buy* 92 478.00p Automatic Execution
12:28:00 - 29-Oct-25
Buy* 768 478.00p Automatic Execution
12:28:00 - 29-Oct-25
Buy* 229 478.00p Automatic Execution
12:28:00 - 29-Oct-25
Buy* 541 478.00p Automatic Execution
12:28:00 - 29-Oct-25
Buy* 1,342 478.00p Automatic Execution
12:28:00 - 29-Oct-25
Buy* 11 478.00p Automatic Execution
12:28:00 - 29-Oct-25
Buy* 82 478.00p Automatic Execution
12:28:00 - 29-Oct-25
Sell* 624 477.7468p Ordinary
12:27:50 - 29-Oct-25
Sell* 211 477.727p Ordinary
12:26:55 - 29-Oct-25
Buy* 2,533 477.50p Automatic Execution
12:26:02 - 29-Oct-25
Buy* 650 477.50p Automatic Execution
12:26:02 - 29-Oct-25
Buy* 1,165 477.50p Automatic Execution
12:26:02 - 29-Oct-25
Buy* 1,603 477.50p Automatic Execution
12:26:02 - 29-Oct-25
Buy* 1,416 477.50p Automatic Execution
12:26:02 - 29-Oct-25
Sell* 2,084 477.247p Ordinary
12:25:46 - 29-Oct-25
Sell* 2,000 477.205p Ordinary
12:25:30 - 29-Oct-25
Unknown* 0 477.50p SI Trade
12:25:29 - 29-Oct-25
Sell* 104 477.247p Ordinary
12:25:06 - 29-Oct-25
Sell* 20 477.205p Ordinary
12:24:36 - 29-Oct-25
Sell* 1,220 477.189p Ordinary
12:22:19 - 29-Oct-25
Buy* 1,734 477.50p Automatic Execution
12:21:00 - 29-Oct-25
Buy* 653 477.50p Automatic Execution
12:21:00 - 29-Oct-25
Buy* 80 477.50p Automatic Execution
12:21:00 - 29-Oct-25
Buy* 1,002 477.50p Automatic Execution
12:21:00 - 29-Oct-25
Buy* 57 477.50p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 396 477.50p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 3,008 477.50p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 342 477.50p Automatic Execution
12:20:55 - 29-Oct-25
Sell* 1,041 477.247p Ordinary
12:20:40 - 29-Oct-25
Sell* 160 477.00p Automatic Execution
12:19:58 - 29-Oct-25
Sell* 588 477.00p Automatic Execution
12:19:58 - 29-Oct-25
Sell* 855 477.00p Automatic Execution
12:19:58 - 29-Oct-25
Sell* 703 477.00p Automatic Execution
12:19:58 - 29-Oct-25
Sell* 3,247 477.00p Automatic Execution
12:19:58 - 29-Oct-25
Sell* 69 477.125p Ordinary
12:19:55 - 29-Oct-25
Sell* 3,796 477.247p Ordinary
12:19:54 - 29-Oct-25
Sell* 4,200 477.247p Ordinary
12:19:07 - 29-Oct-25
Sell* 9,582 477.495p Ordinary
12:18:42 - 29-Oct-25
Sell* 101 477.495p Ordinary
12:17:38 - 29-Oct-25
Unknown* 524 477.50p OTC Trade
12:17:24 - 29-Oct-25
Buy* 524 477.50p SI Trade
12:17:24 - 29-Oct-25
Sell* 815 477.50p Automatic Execution
12:17:24 - 29-Oct-25
Sell* 6,250 477.495p Ordinary
12:16:58 - 29-Oct-25
Sell* 17 477.202p Ordinary
12:16:32 - 29-Oct-25
Sell* 2,723 477.495p Ordinary
12:16:31 - 29-Oct-25
Sell* 1,465 477.495p Ordinary
12:16:18 - 29-Oct-25
Unknown* 612 477.50p OTC Trade
12:16:04 - 29-Oct-25
Buy* 612 477.50p SI Trade
12:16:04 - 29-Oct-25
Unknown* 714 477.50p OTC Trade
12:13:39 - 29-Oct-25
Buy* 714 477.50p SI Trade
12:13:39 - 29-Oct-25
Sell* 207 477.495p Ordinary
12:12:58 - 29-Oct-25
Sell* 1,047 477.495p Ordinary
12:11:59 - 29-Oct-25
Sell* 2,094 477.495p Ordinary
12:11:25 - 29-Oct-25
Sell* 1,638 477.494p Ordinary
12:10:51 - 29-Oct-25
Sell* 4,000 477.33p Ordinary
12:10:46 - 29-Oct-25
Sell* 523 477.495p Ordinary
12:10:39 - 29-Oct-25
Sell* 5,000 477.33p Ordinary
12:10:30 - 29-Oct-25
Sell* 11 477.00p SI Trade
12:09:04 - 29-Oct-25
Sell* 600 477.50p Automatic Execution
12:08:29 - 29-Oct-25
Sell* 599 477.50p Automatic Execution
12:08:28 - 29-Oct-25
Sell* 597 477.50p Automatic Execution
12:08:27 - 29-Oct-25
Sell* 598 477.50p Automatic Execution
12:08:03 - 29-Oct-25
Sell* 1,665 477.686p Ordinary
12:07:39 - 29-Oct-25
Buy* 1,820 477.50p Automatic Execution
12:07:25 - 29-Oct-25
Buy* 2,985 477.50p Automatic Execution
12:07:25 - 29-Oct-25
Sell* 596 477.50p Automatic Execution
12:07:25 - 29-Oct-25
Sell* 596 477.50p Automatic Execution
12:07:24 - 29-Oct-25
Sell* 594 477.50p Automatic Execution
12:07:23 - 29-Oct-25
Sell* 594 477.50p Automatic Execution
12:07:22 - 29-Oct-25
Sell* 592 477.50p Automatic Execution
12:07:21 - 29-Oct-25
Sell* 592 477.50p Automatic Execution
12:07:20 - 29-Oct-25
Sell* 590 477.50p Automatic Execution
12:07:19 - 29-Oct-25
Sell* 591 477.50p Automatic Execution
12:07:19 - 29-Oct-25
Sell* 590 477.50p Automatic Execution
12:07:04 - 29-Oct-25
Sell* 609 477.50p Automatic Execution
12:07:03 - 29-Oct-25
Sell* 591 477.50p Automatic Execution
12:07:03 - 29-Oct-25
Sell* 630 477.50p Automatic Execution
12:06:59 - 29-Oct-25
Sell* 590 477.50p Automatic Execution
12:06:59 - 29-Oct-25
Sell* 489 477.50p Automatic Execution
12:06:58 - 29-Oct-25
Sell* 855 477.50p Automatic Execution
12:06:58 - 29-Oct-25
Sell* 3,950 477.50p Automatic Execution
12:06:58 - 29-Oct-25
Sell* 632 477.50p Automatic Execution
12:06:58 - 29-Oct-25
Sell* 160 477.50p Automatic Execution
12:06:58 - 29-Oct-25
Sell* 704 477.50p Automatic Execution
12:06:58 - 29-Oct-25
Sell* 608 477.50p Automatic Execution
12:06:58 - 29-Oct-25
Sell* 571 478.00p Automatic Execution
12:06:19 - 29-Oct-25
Sell* 570 478.00p Automatic Execution
12:06:18 - 29-Oct-25
Sell* 569 478.00p Automatic Execution
12:06:17 - 29-Oct-25
Sell* 568 478.00p Automatic Execution
12:06:16 - 29-Oct-25
Sell* 493 478.00p Automatic Execution
12:06:16 - 29-Oct-25
Sell* 1,045 478.2465p Ordinary
12:05:33 - 29-Oct-25
Sell* 207 478.214p Ordinary
12:05:26 - 29-Oct-25
Sell* 574 478.00p Automatic Execution
12:04:47 - 29-Oct-25
Sell* 574 478.00p Automatic Execution
12:03:58 - 29-Oct-25
Sell* 573 478.00p Automatic Execution
12:03:57 - 29-Oct-25
Sell* 572 478.00p Automatic Execution
12:03:56 - 29-Oct-25
Sell* 571 478.00p Automatic Execution
12:03:55 - 29-Oct-25
Sell* 570 478.00p Automatic Execution
12:03:54 - 29-Oct-25
Sell* 569 478.00p Automatic Execution
12:03:53 - 29-Oct-25
Sell* 568 478.00p Automatic Execution
12:03:52 - 29-Oct-25
Sell* 569 478.00p Automatic Execution
12:03:52 - 29-Oct-25
Sell* 568 478.00p Automatic Execution
12:03:43 - 29-Oct-25
Sell* 568 478.00p Automatic Execution
12:03:42 - 29-Oct-25
Sell* 639 478.00p Automatic Execution
12:03:42 - 29-Oct-25
Sell* 4,805 478.00p Automatic Execution
12:03:42 - 29-Oct-25
Sell* 499 478.00p Automatic Execution
12:03:42 - 29-Oct-25
Sell* 522 478.055p Ordinary
12:01:46 - 29-Oct-25
Sell* 845 478.247p Ordinary
12:00:59 - 29-Oct-25
Sell* 623 478.247p Ordinary
12:00:48 - 29-Oct-25
Sell* 622 478.2465p Ordinary
11:59:45 - 29-Oct-25
Sell* 1,702 478.0649p Ordinary
11:59:28 - 29-Oct-25
Sell* 1,039 478.247p Ordinary
11:58:07 - 29-Oct-25
Sell* 150 478.1423p Ordinary
11:57:43 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42