| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 749 | 373.00p | Ordinary |
16:39:52 - 11-Jul-25 |
| Unknown* | 6,945 | 373.00p | OTC Trade |
16:35:26 - 11-Jul-25 |
| Unknown* | 6,000 | 373.00p | OTC Trade |
16:35:26 - 11-Jul-25 |
| Sell* | 53,643 | 373.00p | Uncrossing Trade |
16:35:26 - 11-Jul-25 |
| Sell* | 2,000 | 373.22p | Ordinary |
16:28:33 - 11-Jul-25 |
| Buy* | 128 | 373.50p | Automatic Execution |
16:28:18 - 11-Jul-25 |
| Buy* | 384 | 373.50p | Automatic Execution |
16:28:18 - 11-Jul-25 |
| Buy* | 384 | 373.50p | Automatic Execution |
16:28:18 - 11-Jul-25 |
| Buy* | 256 | 373.50p | Automatic Execution |
16:28:18 - 11-Jul-25 |
| Buy* | 128 | 373.50p | Automatic Execution |
16:28:18 - 11-Jul-25 |
| Buy* | 1,329 | 373.2704p | Ordinary |
16:25:15 - 11-Jul-25 |
| Sell* | 1,312 | 373.50p | Automatic Execution |
16:22:13 - 11-Jul-25 |
| Sell* | 3,094 | 373.50p | Automatic Execution |
16:22:13 - 11-Jul-25 |
| Buy* | 1,337 | 373.50p | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 892 | 373.50p | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 989 | 373.50p | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 1,050 | 373.50p | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 175 | 373.50p | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 15 | 373.50p | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 1,140 | 373.50p | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Sell* | 794 | 373.00p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 1,128 | 373.00p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 953 | 373.00p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 1,400 | 373.00p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 944 | 373.00p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 680 | 373.00p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Sell* | 2,415 | 373.00p | Automatic Execution |
16:20:24 - 11-Jul-25 |
| Buy* | 1,115 | 373.50p | Automatic Execution |
16:20:12 - 11-Jul-25 |
| Buy* | 10,251 | 373.33p | Ordinary |
16:19:17 - 11-Jul-25 |
| Buy* | 1,012 | 373.00p | Automatic Execution |
16:19:09 - 11-Jul-25 |
| Buy* | 1,020 | 373.00p | Automatic Execution |
16:19:09 - 11-Jul-25 |
| Buy* | 375 | 373.00p | Automatic Execution |
16:19:09 - 11-Jul-25 |
| Buy* | 1,248 | 373.00p | Automatic Execution |
16:19:09 - 11-Jul-25 |
| Sell* | 1,500 | 372.72p | Ordinary |
16:18:35 - 11-Jul-25 |
| Buy* | 2,130 | 373.0419p | Ordinary |
16:16:54 - 11-Jul-25 |
| Buy* | 535 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Buy* | 2,107 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Buy* | 116 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Buy* | 1 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Buy* | 176 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Buy* | 11 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Buy* | 924 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Buy* | 1,270 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Buy* | 1,300 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Buy* | 3,095 | 373.00p | Automatic Execution |
16:15:43 - 11-Jul-25 |
| Sell* | 400 | 372.72p | Ordinary |
16:15:41 - 11-Jul-25 |
| Sell* | 23 | 373.00p | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Sell* | 1,100 | 373.00p | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Sell* | 742 | 373.50p | Automatic Execution |
16:13:08 - 11-Jul-25 |
| Unknown* | 3,412 | 373.75p | OTC Trade |
16:12:51 - 11-Jul-25 |
| Sell* | 338 | 373.50p | Automatic Execution |
16:12:00 - 11-Jul-25 |
| Sell* | 3,094 | 373.50p | Automatic Execution |
16:12:00 - 11-Jul-25 |
| Sell* | 815 | 373.50p | Automatic Execution |
16:12:00 - 11-Jul-25 |
| Sell* | 1,400 | 373.50p | Automatic Execution |
16:12:00 - 11-Jul-25 |
| Sell* | 1,328 | 373.50p | Automatic Execution |
16:12:00 - 11-Jul-25 |
| Sell* | 500 | 373.72p | Ordinary |
16:11:26 - 11-Jul-25 |
| Sell* | 635 | 373.50p | Automatic Execution |
16:10:36 - 11-Jul-25 |
| Sell* | 1,400 | 373.50p | Automatic Execution |
16:10:36 - 11-Jul-25 |
| Sell* | 1,293 | 373.50p | Automatic Execution |
16:10:36 - 11-Jul-25 |
| Sell* | 477 | 373.50p | Automatic Execution |
16:10:36 - 11-Jul-25 |
| Sell* | 85 | 373.50p | Automatic Execution |
16:10:36 - 11-Jul-25 |
| Sell* | 182 | 373.50p | Automatic Execution |
16:10:36 - 11-Jul-25 |
| Sell* | 402 | 373.72p | Ordinary |
16:08:51 - 11-Jul-25 |
| Sell* | 159 | 373.6583p | Ordinary |
16:08:00 - 11-Jul-25 |
| Buy* | 131 | 374.00p | SI Trade |
16:07:22 - 11-Jul-25 |
| Sell* | 1,347 | 373.50p | Automatic Execution |
16:05:25 - 11-Jul-25 |
| Sell* | 833 | 373.50p | Automatic Execution |
16:05:25 - 11-Jul-25 |
| Sell* | 1,400 | 373.50p | Automatic Execution |
16:05:25 - 11-Jul-25 |
| Sell* | 509 | 373.50p | Automatic Execution |
16:05:25 - 11-Jul-25 |
| Sell* | 423 | 373.50p | Automatic Execution |
16:05:25 - 11-Jul-25 |
| Unknown* | 0 | 374.00p | SI Trade |
16:03:59 - 11-Jul-25 |
| Sell* | 880 | 373.72p | Ordinary |
16:00:58 - 11-Jul-25 |
| Sell* | 1,081 | 373.659p | Ordinary |
16:00:30 - 11-Jul-25 |
| Sell* | 547 | 373.66p | Ordinary |
16:00:13 - 11-Jul-25 |
| Sell* | 1,268 | 373.50p | Automatic Execution |
15:59:36 - 11-Jul-25 |
| Sell* | 8,500 | 373.487p | Ordinary |
15:57:33 - 11-Jul-25 |
| Buy* | 930 | 373.50p | Automatic Execution |
15:52:54 - 11-Jul-25 |
| Buy* | 239 | 373.50p | Automatic Execution |
15:52:54 - 11-Jul-25 |
| Buy* | 239 | 373.50p | Automatic Execution |
15:52:54 - 11-Jul-25 |
| Buy* | 1,561 | 373.50p | Automatic Execution |
15:52:54 - 11-Jul-25 |
| Sell* | 1,270 | 373.50p | Automatic Execution |
15:52:54 - 11-Jul-25 |
| Sell* | 1,400 | 373.50p | Automatic Execution |
15:52:54 - 11-Jul-25 |
| Sell* | 534 | 373.973p | Ordinary |
15:52:50 - 11-Jul-25 |
| Buy* | 1 | 374.50p | SI Trade |
15:52:42 - 11-Jul-25 |
| Sell* | 264 | 373.986p | Ordinary |
15:50:56 - 11-Jul-25 |
| Sell* | 552 | 373.991p | Ordinary |
15:50:33 - 11-Jul-25 |
| Sell* | 377 | 373.991p | Ordinary |
15:50:13 - 11-Jul-25 |
| Buy* | 1,000 | 374.127p | Ordinary |
15:45:49 - 11-Jul-25 |
| Sell* | 7,200 | 373.986p | Ordinary |
15:45:27 - 11-Jul-25 |
| Sell* | 1,433 | 373.984p | Ordinary |
15:45:19 - 11-Jul-25 |
| Sell* | 5,313 | 373.993p | Ordinary |
15:44:36 - 11-Jul-25 |
| Sell* | 1,402 | 373.988p | Ordinary |
15:42:45 - 11-Jul-25 |
| Sell* | 45 | 373.992p | Ordinary |
15:42:32 - 11-Jul-25 |
| Sell* | 54 | 373.985p | Ordinary |
15:42:07 - 11-Jul-25 |
| Sell* | 213 | 374.00p | Automatic Execution |
15:39:25 - 11-Jul-25 |
| Sell* | 234 | 374.00p | Automatic Execution |
15:39:25 - 11-Jul-25 |
| Sell* | 659 | 374.00p | Automatic Execution |
15:39:25 - 11-Jul-25 |
| Unknown* | 0 | 374.00p | SI Trade |
15:39:23 - 11-Jul-25 |
| Unknown* | 0 | 374.50p | SI Trade |
15:39:23 - 11-Jul-25 |
| Buy* | 10 | 374.385p | Ordinary |
15:37:12 - 11-Jul-25 |
| Sell* | 268 | 374.2205p | Ordinary |
15:37:11 - 11-Jul-25 |
| Buy* | 173 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 294 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 814 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 689 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 344 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 987 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 189 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 751 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 268 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 518 | 374.50p | Automatic Execution |
15:36:00 - 11-Jul-25 |
| Buy* | 39 | 374.50p | Automatic Execution |
15:35:54 - 11-Jul-25 |
| Buy* | 359 | 374.50p | Automatic Execution |
15:35:54 - 11-Jul-25 |
| Unknown* | 0 | 374.50p | SI Trade |
15:34:53 - 11-Jul-25 |
| Unknown* | 0 | 374.50p | SI Trade |
15:34:53 - 11-Jul-25 |
| Sell* | 590 | 374.22p | Ordinary |
15:33:33 - 11-Jul-25 |
| Sell* | 1,015 | 374.50p | Automatic Execution |
15:31:48 - 11-Jul-25 |
| Sell* | 1,028 | 374.50p | Automatic Execution |
15:31:48 - 11-Jul-25 |
| Sell* | 1,077 | 374.50p | Automatic Execution |
15:31:48 - 11-Jul-25 |
| Sell* | 198 | 374.50p | Automatic Execution |
15:31:48 - 11-Jul-25 |
| Sell* | 2,591 | 374.50p | Automatic Execution |
15:31:48 - 11-Jul-25 |
| Sell* | 896 | 374.50p | Automatic Execution |
15:31:48 - 11-Jul-25 |
| Sell* | 1,180 | 374.50p | Automatic Execution |
15:31:48 - 11-Jul-25 |
| Sell* | 325 | 374.72p | Ordinary |
15:29:50 - 11-Jul-25 |
| Sell* | 5 | 374.50p | SI Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | 375.00p | SI Trade |
15:29:34 - 11-Jul-25 |
| Sell* | 792 | 374.50p | Automatic Execution |
15:25:24 - 11-Jul-25 |
| Sell* | 1,700 | 374.50p | Automatic Execution |
15:25:24 - 11-Jul-25 |
| Sell* | 1,262 | 374.50p | Automatic Execution |
15:25:24 - 11-Jul-25 |
| Sell* | 2,591 | 374.50p | Automatic Execution |
15:25:24 - 11-Jul-25 |
| Sell* | 1,064 | 374.348p | SI Trade |
15:24:09 - 11-Jul-25 |
| Buy* | 644 | 374.50p | Automatic Execution |
15:24:03 - 11-Jul-25 |
| Buy* | 4,787 | 374.50p | Automatic Execution |
15:24:03 - 11-Jul-25 |
| Buy* | 2,132 | 374.50p | Automatic Execution |
15:24:03 - 11-Jul-25 |
| Buy* | 2,655 | 374.3198p | Ordinary |
15:23:54 - 11-Jul-25 |
| Unknown* | 0 | 374.00p | SI Trade |
15:22:47 - 11-Jul-25 |
| Buy* | 3 | 374.50p | SI Trade |
15:20:13 - 11-Jul-25 |
| Buy* | 5 | 374.385p | Ordinary |
15:20:12 - 11-Jul-25 |
| Sell* | 1 | 374.22p | Ordinary |
15:20:12 - 11-Jul-25 |
| Buy* | 1,317 | 374.50p | SI Trade |
15:19:57 - 11-Jul-25 |
| Sell* | 170 | 374.22p | Ordinary |
15:19:51 - 11-Jul-25 |
| Sell* | 7,780 | 374.223p | Ordinary |
15:19:05 - 11-Jul-25 |
| Buy* | 5 | 374.50p | SI Trade |
15:18:41 - 11-Jul-25 |
| Sell* | 500 | 374.06p | Ordinary |
15:18:22 - 11-Jul-25 |
| Sell* | 3,000 | 374.2181p | Ordinary |
15:18:14 - 11-Jul-25 |
| Buy* | 581 | 374.50p | Automatic Execution |
15:16:04 - 11-Jul-25 |
| Buy* | 528 | 374.2508p | Ordinary |
15:15:26 - 11-Jul-25 |
| Buy* | 907 | 374.00p | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Buy* | 962 | 374.00p | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Buy* | 901 | 374.00p | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Buy* | 1,205 | 374.00p | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Buy* | 846 | 374.00p | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Buy* | 1,304 | 374.00p | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Buy* | 559 | 374.00p | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Sell* | 1,300 | 373.7165p | Ordinary |
15:08:52 - 11-Jul-25 |
| Sell* | 932 | 373.7152p | Ordinary |
15:07:51 - 11-Jul-25 |
| Buy* | 3,137 | 374.00p | Automatic Execution |
15:07:43 - 11-Jul-25 |
| Sell* | 38 | 373.7158p | Ordinary |
15:07:26 - 11-Jul-25 |
| Sell* | 1,329 | 373.7168p | Ordinary |
15:05:21 - 11-Jul-25 |
| Sell* | 21,050 | 373.6669p | Ordinary |
15:04:25 - 11-Jul-25 |
| Sell* | 287 | 373.73p | Ordinary |
15:03:07 - 11-Jul-25 |
| Sell* | 249 | 373.7174p | Ordinary |
15:02:56 - 11-Jul-25 |
| Sell* | 25 | 373.50p | SI Trade |
15:00:23 - 11-Jul-25 |
| Sell* | 5,460 | 373.7205p | Ordinary |
14:59:45 - 11-Jul-25 |
| Sell* | 1,337 | 373.7307p | Ordinary |
14:59:41 - 11-Jul-25 |
| Sell* | 1,342 | 373.7165p | Ordinary |
14:58:33 - 11-Jul-25 |
| Buy* | 6,000 | 373.50p | Automatic Execution |
14:57:00 - 11-Jul-25 |
| Buy* | 198 | 373.50p | Automatic Execution |
14:57:00 - 11-Jul-25 |
| Buy* | 465 | 373.50p | Automatic Execution |
14:57:00 - 11-Jul-25 |
| Buy* | 20 | 373.50p | Automatic Execution |
14:57:00 - 11-Jul-25 |
| Unknown* | 0 | 373.50p | SI Trade |
14:56:56 - 11-Jul-25 |
| Buy* | 186 | 373.50p | SI Trade |
14:55:31 - 11-Jul-25 |
| Sell* | 270 | 373.2165p | Ordinary |
14:54:04 - 11-Jul-25 |
| Buy* | 1,165 | 373.00p | Automatic Execution |
14:53:11 - 11-Jul-25 |
| Buy* | 736 | 373.00p | Automatic Execution |
14:53:11 - 11-Jul-25 |
| Buy* | 6,000 | 373.00p | Automatic Execution |
14:53:11 - 11-Jul-25 |
| Buy* | 979 | 373.00p | Automatic Execution |
14:51:47 - 11-Jul-25 |
| Sell* | 450 | 372.7165p | Ordinary |
14:49:35 - 11-Jul-25 |
| Buy* | 324 | 373.00p | Automatic Execution |
14:49:15 - 11-Jul-25 |
| Buy* | 1,176 | 372.50p | Automatic Execution |
14:48:27 - 11-Jul-25 |
| Buy* | 198 | 372.50p | Automatic Execution |
14:48:27 - 11-Jul-25 |
| Buy* | 671 | 372.50p | Automatic Execution |
14:48:27 - 11-Jul-25 |
| Buy* | 867 | 372.00p | Automatic Execution |
14:45:23 - 11-Jul-25 |
| Buy* | 810 | 372.00p | Automatic Execution |
14:44:14 - 11-Jul-25 |
| Buy* | 1,192 | 372.00p | Automatic Execution |
14:44:14 - 11-Jul-25 |
| Buy* | 808 | 372.00p | Automatic Execution |
14:43:10 - 11-Jul-25 |
| Buy* | 1,198 | 372.00p | Automatic Execution |
14:43:10 - 11-Jul-25 |
| Buy* | 2,592 | 372.00p | Automatic Execution |
14:43:10 - 11-Jul-25 |
| Buy* | 806 | 372.00p | Automatic Execution |
14:43:07 - 11-Jul-25 |
| Buy* | 2,237 | 372.00p | Automatic Execution |
14:43:07 - 11-Jul-25 |
| Buy* | 355 | 372.00p | Automatic Execution |
14:43:07 - 11-Jul-25 |
| Buy* | 564 | 372.00p | Automatic Execution |
14:41:25 - 11-Jul-25 |
| Buy* | 913 | 372.00p | Automatic Execution |
14:41:20 - 11-Jul-25 |
| Buy* | 26 | 372.00p | Automatic Execution |
14:41:20 - 11-Jul-25 |
| Sell* | 950 | 372.00p | Automatic Execution |
14:41:20 - 11-Jul-25 |
| Sell* | 991 | 372.00p | Automatic Execution |
14:41:20 - 11-Jul-25 |
| Sell* | 1,270 | 372.00p | Automatic Execution |
14:41:20 - 11-Jul-25 |
| Sell* | 995 | 372.00p | Automatic Execution |
14:41:20 - 11-Jul-25 |
| Sell* | 1,265 | 372.00p | Automatic Execution |
14:41:20 - 11-Jul-25 |
| Sell* | 1,122 | 372.00p | Automatic Execution |
14:41:20 - 11-Jul-25 |