| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,504 | 404.72p | Ordinary |
11:32:21 - 08-Aug-25 |
| Buy* | 550 | 404.505p | Ordinary |
11:30:26 - 08-Aug-25 |
| Buy* | 18 | 405.00p | Automatic Execution |
11:24:10 - 08-Aug-25 |
| Buy* | 1 | 405.00p | Automatic Execution |
11:23:45 - 08-Aug-25 |
| Buy* | 27 | 405.00p | Automatic Execution |
11:23:45 - 08-Aug-25 |
| Sell* | 750 | 404.48p | Ordinary |
11:21:20 - 08-Aug-25 |
| Buy* | 245 | 405.00p | SI Trade |
11:20:56 - 08-Aug-25 |
| Buy* | 659 | 404.559p | Ordinary |
11:20:19 - 08-Aug-25 |
| Sell* | 772 | 404.481p | Ordinary |
11:19:52 - 08-Aug-25 |
| Sell* | 1,260 | 404.48p | Ordinary |
11:16:54 - 08-Aug-25 |
| Buy* | 1 | 405.00p | SI Trade |
11:15:54 - 08-Aug-25 |
| Buy* | 10,000 | 404.60p | Ordinary |
11:15:31 - 08-Aug-25 |
| Sell* | 1,300 | 404.4655p | Ordinary |
11:13:18 - 08-Aug-25 |
| Buy* | 3,575 | 404.53p | Ordinary |
11:13:17 - 08-Aug-25 |
| Buy* | 1,800 | 404.60p | Ordinary |
11:08:12 - 08-Aug-25 |
| Buy* | 4,917 | 404.557p | Ordinary |
11:08:08 - 08-Aug-25 |
| Sell* | 2,673 | 404.50p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 1,600 | 404.66p | Ordinary |
11:07:24 - 08-Aug-25 |
| Sell* | 15,750 | 404.7325p | Ordinary |
11:06:51 - 08-Aug-25 |
| Buy* | 487 | 405.00p | Automatic Execution |
11:06:00 - 08-Aug-25 |
| Buy* | 1,598 | 404.779p | Ordinary |
11:05:55 - 08-Aug-25 |
| Buy* | 65 | 405.00p | Automatic Execution |
11:05:05 - 08-Aug-25 |
| Buy* | 276 | 405.00p | Automatic Execution |
11:05:05 - 08-Aug-25 |
| Sell* | 2,673 | 404.50p | Automatic Execution |
11:05:05 - 08-Aug-25 |
| Buy* | 7 | 405.00p | Automatic Execution |
11:04:25 - 08-Aug-25 |
| Buy* | 11 | 405.00p | Automatic Execution |
11:04:25 - 08-Aug-25 |
| Buy* | 32 | 405.00p | Automatic Execution |
11:04:25 - 08-Aug-25 |
| Buy* | 1,129 | 405.00p | Automatic Execution |
11:04:25 - 08-Aug-25 |
| Sell* | 2,673 | 404.50p | Automatic Execution |
11:04:25 - 08-Aug-25 |
| Sell* | 6,300 | 404.749p | Ordinary |
11:04:05 - 08-Aug-25 |
| Sell* | 586 | 404.497p | Ordinary |
11:03:38 - 08-Aug-25 |
| Sell* | 370 | 404.498p | Ordinary |
11:03:26 - 08-Aug-25 |
| Sell* | 1,090 | 404.465p | Ordinary |
11:03:15 - 08-Aug-25 |
| Sell* | 1,474 | 404.497p | Ordinary |
11:02:55 - 08-Aug-25 |
| Sell* | 1,474 | 404.498p | Ordinary |
11:01:20 - 08-Aug-25 |
| Sell* | 3,670 | 404.465p | Ordinary |
11:01:14 - 08-Aug-25 |
| Sell* | 494 | 404.497p | Ordinary |
10:59:41 - 08-Aug-25 |
| Sell* | 2,000 | 404.498p | Ordinary |
10:57:14 - 08-Aug-25 |
| Sell* | 1,325 | 404.4639p | Ordinary |
10:56:13 - 08-Aug-25 |
| Sell* | 573 | 404.465p | Ordinary |
10:50:46 - 08-Aug-25 |
| Buy* | 18 | 405.00p | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 54 | 405.00p | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 54 | 405.00p | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 36 | 405.00p | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 18 | 405.00p | Automatic Execution |
10:49:22 - 08-Aug-25 |
| Buy* | 7 | 405.00p | Automatic Execution |
10:49:20 - 08-Aug-25 |
| Sell* | 474 | 404.498p | Ordinary |
10:48:38 - 08-Aug-25 |
| Sell* | 6,000 | 404.466p | Ordinary |
10:46:58 - 08-Aug-25 |
| Sell* | 1,228 | 404.497p | Ordinary |
10:45:05 - 08-Aug-25 |
| Buy* | 20 | 405.00p | Automatic Execution |
10:44:46 - 08-Aug-25 |
| Buy* | 60 | 405.00p | Automatic Execution |
10:44:46 - 08-Aug-25 |
| Buy* | 60 | 405.00p | Automatic Execution |
10:44:46 - 08-Aug-25 |
| Buy* | 40 | 405.00p | Automatic Execution |
10:44:46 - 08-Aug-25 |
| Buy* | 20 | 405.00p | Automatic Execution |
10:44:46 - 08-Aug-25 |
| Sell* | 1,200 | 404.498p | Ordinary |
10:43:49 - 08-Aug-25 |
| Sell* | 210 | 404.465p | Ordinary |
10:38:22 - 08-Aug-25 |
| Sell* | 614 | 404.497p | Ordinary |
10:36:33 - 08-Aug-25 |
| Sell* | 300 | 404.465p | Ordinary |
10:36:26 - 08-Aug-25 |
| Sell* | 1,470 | 404.465p | Ordinary |
10:34:33 - 08-Aug-25 |
| Sell* | 362 | 404.498p | Ordinary |
10:34:16 - 08-Aug-25 |
| Sell* | 1,237 | 404.465p | Ordinary |
10:32:20 - 08-Aug-25 |
| Sell* | 3,075 | 404.465p | Ordinary |
10:31:54 - 08-Aug-25 |
| Sell* | 46 | 404.498p | Ordinary |
10:30:51 - 08-Aug-25 |
| Sell* | 498 | 404.465p | Ordinary |
10:29:50 - 08-Aug-25 |
| Sell* | 10,000 | 404.465p | Ordinary |
10:27:05 - 08-Aug-25 |
| Sell* | 1,700 | 404.466p | Ordinary |
10:26:40 - 08-Aug-25 |
| Sell* | 810 | 404.50p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 62 | 404.965p | Ordinary |
10:25:18 - 08-Aug-25 |
| Buy* | 47 | 405.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 2,229 | 405.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 445 | 405.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 499 | 405.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 192 | 405.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 1,000 | 404.498p | Ordinary |
10:24:40 - 08-Aug-25 |
| Buy* | 592 | 405.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Sell* | 50 | 404.498p | Ordinary |
10:22:55 - 08-Aug-25 |
| Sell* | 1,980 | 404.498p | Ordinary |
10:22:25 - 08-Aug-25 |
| Sell* | 2,673 | 404.50p | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 793 | 404.50p | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Buy* | 476 | 405.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 110 | 405.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 1,315 | 405.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 723 | 405.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 92 | 405.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 47 | 404.50p | Automatic Execution |
10:15:04 - 08-Aug-25 |
| Buy* | 828 | 404.50p | Automatic Execution |
10:15:04 - 08-Aug-25 |
| Buy* | 477 | 404.50p | Automatic Execution |
10:15:04 - 08-Aug-25 |
| Buy* | 18 | 404.50p | Automatic Execution |
10:15:04 - 08-Aug-25 |
| Buy* | 18 | 404.50p | Automatic Execution |
10:15:04 - 08-Aug-25 |
| Sell* | 6,120 | 403.965p | Ordinary |
10:13:16 - 08-Aug-25 |
| Unknown* | 0 | 404.50p | SI Trade |
10:13:01 - 08-Aug-25 |
| Sell* | 1,240 | 403.965p | Ordinary |
10:12:55 - 08-Aug-25 |
| Sell* | 1,229 | 403.998p | Ordinary |
10:12:54 - 08-Aug-25 |
| Sell* | 1,100 | 403.998p | Ordinary |
10:11:20 - 08-Aug-25 |
| Sell* | 18,022 | 403.963p | Ordinary |
10:10:12 - 08-Aug-25 |
| Unknown* | 709 | 404.00p | Ordinary |
10:08:45 - 08-Aug-25 |
| Sell* | 6,400 | 403.963p | Ordinary |
10:05:53 - 08-Aug-25 |
| Sell* | 5,963 | 403.963p | Ordinary |
10:04:11 - 08-Aug-25 |
| Sell* | 1,500 | 403.963p | Ordinary |
10:03:01 - 08-Aug-25 |
| Sell* | 1,270 | 403.963p | Ordinary |
10:01:23 - 08-Aug-25 |
| Sell* | 1,952 | 404.00p | Automatic Execution |
09:59:44 - 08-Aug-25 |
| Sell* | 722 | 404.00p | Automatic Execution |
09:59:44 - 08-Aug-25 |
| Sell* | 778 | 404.00p | Automatic Execution |
09:59:44 - 08-Aug-25 |
| Buy* | 81 | 404.50p | Automatic Execution |
09:59:09 - 08-Aug-25 |
| Buy* | 129 | 404.50p | Automatic Execution |
09:59:09 - 08-Aug-25 |
| Buy* | 48 | 404.50p | Automatic Execution |
09:59:09 - 08-Aug-25 |
| Sell* | 491 | 404.236p | Ordinary |
09:58:02 - 08-Aug-25 |
| Buy* | 29 | 404.50p | Automatic Execution |
09:57:42 - 08-Aug-25 |
| Buy* | 108 | 404.50p | Automatic Execution |
09:57:42 - 08-Aug-25 |
| Buy* | 18 | 404.50p | Automatic Execution |
09:57:12 - 08-Aug-25 |
| Buy* | 768 | 404.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Buy* | 94 | 404.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 609 | 403.96p | Ordinary |
09:54:50 - 08-Aug-25 |
| Buy* | 150 | 404.50p | Automatic Execution |
09:54:21 - 08-Aug-25 |
| Buy* | 508 | 404.50p | Automatic Execution |
09:54:21 - 08-Aug-25 |
| Buy* | 1,196 | 404.50p | Automatic Execution |
09:54:21 - 08-Aug-25 |
| Sell* | 4,944 | 404.473p | Ordinary |
09:54:18 - 08-Aug-25 |
| Buy* | 4 | 405.00p | SI Trade |
09:54:12 - 08-Aug-25 |
| Buy* | 3 | 404.718p | Ordinary |
09:54:04 - 08-Aug-25 |
| Buy* | 3,940 | 404.501p | Ordinary |
09:53:39 - 08-Aug-25 |
| Sell* | 815 | 404.50p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 1,756 | 404.50p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 184 | 404.50p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 803 | 404.50p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 351 | 404.50p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 2,239 | 404.50p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 145 | 404.50p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 18 | 404.50p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 68 | 404.50p | Automatic Execution |
09:52:25 - 08-Aug-25 |
| Buy* | 6,500 | 404.255p | Ordinary |
09:49:51 - 08-Aug-25 |
| Sell* | 74 | 403.8872p | Ordinary |
09:49:25 - 08-Aug-25 |
| Buy* | 491 | 404.22p | Ordinary |
09:44:00 - 08-Aug-25 |
| Buy* | 1,240 | 404.265p | Ordinary |
09:41:42 - 08-Aug-25 |
| Sell* | 225 | 404.249p | Ordinary |
09:39:38 - 08-Aug-25 |
| Buy* | 18 | 404.50p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Buy* | 442 | 404.50p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Buy* | 830 | 404.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Buy* | 94 | 404.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Buy* | 73 | 404.27p | Ordinary |
09:38:06 - 08-Aug-25 |
| Buy* | 2,226 | 404.2195p | Ordinary |
09:37:49 - 08-Aug-25 |
| Sell* | 561 | 403.943p | Ordinary |
09:36:46 - 08-Aug-25 |
| Buy* | 983 | 404.219p | Ordinary |
09:36:27 - 08-Aug-25 |
| Buy* | 1,237 | 404.36p | Ordinary |
09:34:10 - 08-Aug-25 |
| Sell* | 1,250 | 404.1926p | Ordinary |
09:33:57 - 08-Aug-25 |
| Buy* | 4 | 404.50p | Automatic Execution |
09:33:46 - 08-Aug-25 |
| Buy* | 379 | 404.50p | Automatic Execution |
09:33:46 - 08-Aug-25 |
| Buy* | 154 | 404.50p | Automatic Execution |
09:33:46 - 08-Aug-25 |
| Buy* | 212 | 404.50p | Automatic Execution |
09:33:46 - 08-Aug-25 |
| Sell* | 2,000 | 404.00p | Automatic Execution |
09:30:58 - 08-Aug-25 |
| Buy* | 71 | 404.385p | Ordinary |
09:30:27 - 08-Aug-25 |
| Sell* | 2,601 | 404.221p | Ordinary |
09:27:47 - 08-Aug-25 |
| Buy* | 1,200 | 404.3558p | Ordinary |
09:26:54 - 08-Aug-25 |
| Buy* | 18 | 404.50p | Automatic Execution |
09:22:36 - 08-Aug-25 |
| Buy* | 24 | 404.50p | Automatic Execution |
09:22:36 - 08-Aug-25 |
| Buy* | 18 | 404.50p | Automatic Execution |
09:22:36 - 08-Aug-25 |
| Sell* | 985 | 403.9068p | Ordinary |
09:22:23 - 08-Aug-25 |
| Sell* | 343 | 403.8505p | Ordinary |
09:20:32 - 08-Aug-25 |
| Sell* | 738 | 403.908p | Ordinary |
09:19:15 - 08-Aug-25 |
| Sell* | 743 | 403.851p | Ordinary |
09:18:27 - 08-Aug-25 |
| Sell* | 1,228 | 403.9479p | Ordinary |
09:17:59 - 08-Aug-25 |
| Sell* | 2,215 | 403.949p | Ordinary |
09:16:47 - 08-Aug-25 |
| Buy* | 267 | 404.00p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Buy* | 1,685 | 404.00p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Buy* | 357 | 404.00p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Buy* | 179 | 404.00p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Buy* | 18 | 404.00p | Automatic Execution |
09:15:23 - 08-Aug-25 |
| Buy* | 2 | 404.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |
| Buy* | 18 | 404.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |
| Buy* | 449 | 403.783p | Ordinary |
09:14:34 - 08-Aug-25 |
| Buy* | 1 | 404.00p | SI Trade |
09:14:02 - 08-Aug-25 |
| Buy* | 88 | 404.00p | Automatic Execution |
09:14:02 - 08-Aug-25 |
| Buy* | 285 | 404.00p | Automatic Execution |
09:14:02 - 08-Aug-25 |
| Sell* | 721 | 403.675p | Ordinary |
09:13:41 - 08-Aug-25 |
| Sell* | 619 | 403.50p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Sell* | 810 | 403.50p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Sell* | 810 | 403.50p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Sell* | 810 | 403.50p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Buy* | 1,850 | 403.699p | Ordinary |
09:11:36 - 08-Aug-25 |
| Sell* | 3,657 | 403.35p | Ordinary |
09:11:12 - 08-Aug-25 |
| Sell* | 2,580 | 403.444p | Ordinary |
09:08:59 - 08-Aug-25 |
| Sell* | 39,000 | 403.25p | Ordinary |
09:08:09 - 08-Aug-25 |
| Sell* | 25,000 | 403.00p | Ordinary |
09:07:26 - 08-Aug-25 |
| Unknown* | 0 | 404.00p | SI Trade |
09:06:41 - 08-Aug-25 |
| Sell* | 768 | 403.50p | Automatic Execution |
09:03:55 - 08-Aug-25 |
| Sell* | 2,239 | 403.50p | Automatic Execution |
09:03:55 - 08-Aug-25 |
| Buy* | 594 | 403.5511p | Ordinary |
09:03:22 - 08-Aug-25 |
| Buy* | 212 | 403.50p | Automatic Execution |
09:02:07 - 08-Aug-25 |
| Buy* | 1,000 | 403.275p | Ordinary |
09:01:53 - 08-Aug-25 |
| Sell* | 429 | 403.00p | Automatic Execution |
09:01:04 - 08-Aug-25 |
| Sell* | 1,200 | 403.00p | Automatic Execution |
09:01:04 - 08-Aug-25 |
| Buy* | 828 | 403.00p | Automatic Execution |
09:01:04 - 08-Aug-25 |
| Buy* | 2,221 | 403.00p | Automatic Execution |
09:01:04 - 08-Aug-25 |
| Buy* | 18 | 403.00p | Automatic Execution |
09:01:04 - 08-Aug-25 |
| Buy* | 14 | 402.55p | Ordinary |
09:00:38 - 08-Aug-25 |
| Buy* | 500 | 402.55p | Ordinary |
09:00:28 - 08-Aug-25 |
| Buy* | 300 | 402.55p | Ordinary |
09:00:27 - 08-Aug-25 |
| Buy* | 1,000 | 402.55p | Ordinary |
09:00:25 - 08-Aug-25 |
| Buy* | 2,000 | 402.55p | Ordinary |
09:00:06 - 08-Aug-25 |
| Buy* | 400 | 402.55p | Ordinary |
09:00:06 - 08-Aug-25 |
| Buy* | 2,716 | 402.72p | Ordinary |
08:59:19 - 08-Aug-25 |