| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 303.50 | 304.50 | 297.00 | 297.50 | 1,949,594 |
| 27th Mar 2025 (Thu) | 310.00 | 310.00 | 304.00 | 305.00 | 2,197,370 |
| 26th Mar 2025 (Wed) | 319.50 | 319.50 | 312.50 | 312.50 | 3,024,517 |
| 25th Mar 2025 (Tue) | 315.00 | 319.50 | 315.00 | 318.50 | 3,496,532 |
| 24th Mar 2025 (Mon) | 308.50 | 317.00 | 308.50 | 317.00 | 2,113,857 |
| 21st Mar 2025 (Fri) | 306.50 | 308.50 | 304.00 | 307.00 | 3,297,703 |
| 20th Mar 2025 (Thu) | 309.00 | 311.00 | 306.50 | 308.00 | 1,875,839 |
| 19th Mar 2025 (Wed) | 303.00 | 308.00 | 303.00 | 307.50 | 2,320,673 |
| 18th Mar 2025 (Tue) | 308.00 | 310.00 | 303.50 | 303.50 | 3,279,955 |
| 17th Mar 2025 (Mon) | 306.50 | 309.00 | 305.50 | 307.00 | 1,824,700 |
| 14th Mar 2025 (Fri) | 302.50 | 309.00 | 301.50 | 308.00 | 1,917,606 |
| 13th Mar 2025 (Thu) | 305.00 | 306.00 | 300.50 | 301.00 | 1,926,857 |
| 12th Mar 2025 (Wed) | 304.00 | 309.50 | 303.00 | 307.00 | 2,673,551 |
| 11th Mar 2025 (Tue) | 305.00 | 306.50 | 300.00 | 302.50 | 3,974,061 |
| 10th Mar 2025 (Mon) | 315.00 | 315.50 | 304.00 | 306.50 | 3,911,915 |
| 7th Mar 2025 (Fri) | 317.00 | 317.00 | 310.50 | 312.00 | 2,688,841 |
| 6th Mar 2025 (Thu) | 323.50 | 323.50 | 318.50 | 321.00 | 5,087,211 |
| 5th Mar 2025 (Wed) | 321.00 | 326.00 | 319.00 | 319.50 | 2,923,911 |
| 4th Mar 2025 (Tue) | 329.00 | 329.00 | 315.50 | 316.00 | 6,180,207 |
| 3rd Mar 2025 (Mon) | 341.00 | 341.00 | 333.00 | 336.00 | 2,796,175 |
| 28th Feb 2025 (Fri) | 335.00 | 337.00 | 330.00 | 335.00 | 2,629,289 |
| 27th Feb 2025 (Thu) | 342.00 | 344.50 | 337.00 | 341.00 | 2,399,379 |
| 26th Feb 2025 (Wed) | 340.00 | 346.50 | 340.00 | 345.50 | 2,568,432 |
| 25th Feb 2025 (Tue) | 346.50 | 347.00 | 335.50 | 336.00 | 3,505,783 |
| 24th Feb 2025 (Mon) | 362.00 | 362.00 | 347.00 | 351.00 | 2,558,006 |
| 21st Feb 2025 (Fri) | 366.50 | 369.50 | 363.00 | 364.00 | 2,221,894 |
| 20th Feb 2025 (Thu) | 375.00 | 375.00 | 365.00 | 368.00 | 1,928,311 |
| 19th Feb 2025 (Wed) | 375.50 | 376.00 | 372.00 | 374.50 | 2,879,085 |
| 18th Feb 2025 (Tue) | 378.00 | 379.00 | 373.50 | 376.00 | 1,895,105 |
| 17th Feb 2025 (Mon) | 372.00 | 379.00 | 372.00 | 376.50 | 1,153,130 |
| 14th Feb 2025 (Fri) | 377.00 | 378.50 | 373.00 | 373.00 | 1,585,561 |
| 13th Feb 2025 (Thu) | 378.00 | 379.00 | 375.00 | 377.00 | 1,350,797 |
| 12th Feb 2025 (Wed) | 375.00 | 378.00 | 373.00 | 375.50 | 2,273,156 |
| 11th Feb 2025 (Tue) | 377.00 | 378.50 | 375.50 | 378.50 | 1,827,593 |
| 10th Feb 2025 (Mon) | 370.00 | 377.00 | 369.00 | 376.00 | 1,683,310 |
| 7th Feb 2025 (Fri) | 373.00 | 375.00 | 369.50 | 370.00 | 2,069,318 |
| 6th Feb 2025 (Thu) | 370.00 | 375.50 | 370.00 | 374.00 | 1,380,789 |
| 5th Feb 2025 (Wed) | 368.00 | 369.00 | 361.00 | 369.00 | 1,813,191 |
| 4th Feb 2025 (Tue) | 366.50 | 368.00 | 362.00 | 367.00 | 1,428,636 |
| 3rd Feb 2025 (Mon) | 360.00 | 365.50 | 357.00 | 365.00 | 2,655,575 |
| 31st Jan 2025 (Fri) | 366.00 | 375.00 | 365.50 | 375.00 | 25,278,355 |