| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 330.50 | 330.50 | 326.00 | 326.50 | 1,774,240 |
| 29th May 2025 (Thu) | 334.00 | 338.00 | 329.00 | 332.00 | 2,027,560 |
| 28th May 2025 (Wed) | 327.50 | 331.50 | 327.00 | 331.50 | 2,065,075 |
| 27th May 2025 (Tue) | 326.50 | 326.50 | 323.00 | 326.50 | 1,740,094 |
| 26th May 2025 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 23rd May 2025 (Fri) | 325.00 | 325.00 | 315.00 | 319.50 | 3,074,256 |
| 22nd May 2025 (Thu) | 324.50 | 326.50 | 321.00 | 325.00 | 3,195,452 |
| 21st May 2025 (Wed) | 324.50 | 328.00 | 322.50 | 327.50 | 3,875,543 |
| 20th May 2025 (Tue) | 329.00 | 329.00 | 326.00 | 326.50 | 2,598,047 |
| 19th May 2025 (Mon) | 328.00 | 328.50 | 322.00 | 327.00 | 2,592,122 |
| 16th May 2025 (Fri) | 330.00 | 332.00 | 328.50 | 330.50 | 2,248,696 |
| 15th May 2025 (Thu) | 332.50 | 332.50 | 329.50 | 331.50 | 2,755,863 |
| 14th May 2025 (Wed) | 328.50 | 331.00 | 327.00 | 330.50 | 4,246,400 |
| 13th May 2025 (Tue) | 322.50 | 328.50 | 322.50 | 328.50 | 3,274,296 |
| 12th May 2025 (Mon) | 313.50 | 326.00 | 313.50 | 321.50 | 3,468,895 |
| 9th May 2025 (Fri) | 310.00 | 311.50 | 306.00 | 307.50 | 1,622,803 |
| 8th May 2025 (Thu) | 304.50 | 309.50 | 304.50 | 308.50 | 1,699,943 |
| 7th May 2025 (Wed) | 301.50 | 303.00 | 299.00 | 300.50 | 1,498,650 |
| 6th May 2025 (Tue) | 302.50 | 303.00 | 297.50 | 301.50 | 1,753,173 |
| 5th May 2025 (Mon) | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2nd May 2025 (Fri) | 303.00 | 305.50 | 299.00 | 303.50 | 2,206,410 |
| 1st May 2025 (Thu) | 296.00 | 302.50 | 296.00 | 301.00 | 2,059,873 |
| 30th Apr 2025 (Wed) | 289.50 | 291.50 | 286.00 | 288.50 | 2,389,873 |
| 29th Apr 2025 (Tue) | 293.00 | 293.00 | 286.50 | 290.00 | 1,263,788 |
| 28th Apr 2025 (Mon) | 292.00 | 292.00 | 287.00 | 287.50 | 1,584,826 |
| 25th Apr 2025 (Fri) | 286.00 | 290.00 | 286.00 | 289.50 | 2,704,704 |
| 24th Apr 2025 (Thu) | 281.00 | 284.00 | 274.50 | 284.00 | 2,762,953 |
| 23rd Apr 2025 (Wed) | 274.50 | 283.50 | 274.50 | 279.00 | 3,139,722 |
| 22nd Apr 2025 (Tue) | 266.00 | 267.00 | 262.00 | 266.50 | 2,210,114 |
| 21st Apr 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 18th Apr 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 17th Apr 2025 (Thu) | 277.50 | 277.50 | 270.50 | 271.00 | 1,737,345 |
| 16th Apr 2025 (Wed) | 275.00 | 278.00 | 271.00 | 277.00 | 3,001,114 |
| 15th Apr 2025 (Tue) | 280.50 | 281.50 | 277.50 | 279.00 | 1,591,280 |
| 14th Apr 2025 (Mon) | 282.50 | 284.00 | 279.00 | 279.00 | 2,628,689 |
| 11th Apr 2025 (Fri) | 277.50 | 280.00 | 270.50 | 273.50 | 2,996,203 |
| 10th Apr 2025 (Thu) | 290.00 | 295.00 | 275.00 | 277.00 | 6,881,183 |
| 9th Apr 2025 (Wed) | 261.50 | 266.50 | 254.50 | 261.50 | 4,025,290 |
| 8th Apr 2025 (Tue) | 261.50 | 275.50 | 260.00 | 269.50 | 5,424,775 |
| 7th Apr 2025 (Mon) | 257.00 | 269.50 | 235.00 | 255.50 | 9,025,034 |
| 4th Apr 2025 (Fri) | 273.00 | 275.00 | 258.00 | 263.50 | 4,661,349 |
| 3rd Apr 2025 (Thu) | 281.50 | 282.00 | 272.50 | 276.50 | 4,107,477 |
| 2nd Apr 2025 (Wed) | 291.50 | 294.50 | 288.50 | 293.00 | 2,515,378 |