| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 23rd Mar 2026 (Mon) | 484.50 | 502.00 | 475.50 | 492.00 | 4,472,843 |
| 20th Mar 2026 (Fri) | 504.00 | 505.00 | 494.50 | 495.50 | 3,940,701 |
| 19th Mar 2026 (Thu) | 498.50 | 501.00 | 489.00 | 501.00 | 6,034,345 |
| 18th Mar 2026 (Wed) | 504.00 | 510.00 | 501.00 | 506.00 | 3,085,194 |
| 17th Mar 2026 (Tue) | 494.50 | 503.00 | 494.50 | 500.00 | 5,173,735 |
| 16th Mar 2026 (Mon) | 492.50 | 503.00 | 492.50 | 497.00 | 1,674,625 |
| 13th Mar 2026 (Fri) | 489.00 | 501.00 | 487.00 | 494.00 | 1,793,917 |
| 12th Mar 2026 (Thu) | 495.00 | 500.00 | 490.00 | 497.00 | 1,522,694 |
| 11th Mar 2026 (Wed) | 499.00 | 503.00 | 496.00 | 499.50 | 1,705,541 |
| 10th Mar 2026 (Tue) | 498.00 | 501.00 | 494.00 | 498.50 | 3,678,659 |
| 9th Mar 2026 (Mon) | 473.00 | 484.50 | 468.50 | 484.50 | 3,798,845 |
| 6th Mar 2026 (Fri) | 500.00 | 501.00 | 483.50 | 488.00 | 2,556,747 |
| 5th Mar 2026 (Thu) | 502.00 | 510.00 | 497.50 | 498.50 | 2,134,239 |
| 4th Mar 2026 (Wed) | 491.00 | 503.00 | 486.00 | 503.00 | 3,110,936 |
| 3rd Mar 2026 (Tue) | 500.00 | 504.00 | 486.00 | 490.00 | 3,960,102 |
| 2nd Mar 2026 (Mon) | 499.50 | 513.00 | 499.50 | 509.00 | 3,561,014 |
| 27th Feb 2026 (Fri) | 520.00 | 521.00 | 509.00 | 511.00 | 4,227,572 |
| 26th Feb 2026 (Thu) | 526.00 | 531.00 | 516.00 | 518.00 | 2,897,361 |
| 25th Feb 2026 (Wed) | 517.00 | 528.00 | 517.00 | 525.00 | 2,113,070 |
| 24th Feb 2026 (Tue) | 513.00 | 518.00 | 512.00 | 515.00 | 2,923,430 |
| 23rd Feb 2026 (Mon) | 510.00 | 515.00 | 508.00 | 508.00 | 2,531,957 |
| 20th Feb 2026 (Fri) | 508.00 | 519.00 | 507.00 | 516.00 | 2,024,508 |
| 19th Feb 2026 (Thu) | 503.00 | 508.00 | 503.00 | 508.00 | 1,960,891 |
| 18th Feb 2026 (Wed) | 495.50 | 507.00 | 495.50 | 507.00 | 2,009,629 |
| 17th Feb 2026 (Tue) | 490.50 | 496.50 | 488.50 | 495.00 | 1,939,289 |
| 16th Feb 2026 (Mon) | 494.50 | 494.50 | 491.00 | 492.50 | 1,621,084 |
| 13th Feb 2026 (Fri) | 490.50 | 495.50 | 487.00 | 492.00 | 6,806,848 |
| 12th Feb 2026 (Thu) | 503.00 | 503.00 | 491.50 | 492.00 | 2,212,991 |
| 11th Feb 2026 (Wed) | 497.00 | 506.00 | 494.00 | 496.00 | 2,254,100 |
| 10th Feb 2026 (Tue) | 498.00 | 501.00 | 494.50 | 497.00 | 3,136,709 |
| 9th Feb 2026 (Mon) | 492.50 | 497.00 | 485.50 | 496.00 | 1,857,294 |
| 6th Feb 2026 (Fri) | 474.50 | 486.00 | 473.00 | 486.00 | 2,173,711 |
| 5th Feb 2026 (Thu) | 484.50 | 486.50 | 475.00 | 480.00 | 3,253,299 |
| 4th Feb 2026 (Wed) | 492.00 | 496.50 | 484.00 | 484.00 | 2,959,027 |
| 3rd Feb 2026 (Tue) | 503.00 | 505.00 | 492.00 | 494.00 | 2,496,478 |
| 2nd Feb 2026 (Mon) | 487.00 | 502.00 | 486.00 | 500.00 | 11,708,221 |
| 30th Jan 2026 (Fri) | 496.00 | 502.00 | 494.00 | 497.00 | 1,636,761 |
| 29th Jan 2026 (Thu) | 501.00 | 506.00 | 488.50 | 493.00 | 2,724,765 |
| 28th Jan 2026 (Wed) | 503.00 | 506.00 | 503.00 | 504.00 | 2,012,019 |
| 27th Jan 2026 (Tue) | 495.00 | 498.50 | 492.50 | 497.00 | 1,563,880 |
| 26th Jan 2026 (Mon) | 490.00 | 493.50 | 485.50 | 491.50 | 1,698,471 |