| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 369.00 | 374.50 | 369.00 | 372.50 | 2,061,787 |
| 9th Jul 2025 (Wed) | 365.00 | 371.00 | 365.00 | 370.00 | 1,401,547 |
| 8th Jul 2025 (Tue) | 366.50 | 369.00 | 366.50 | 367.00 | 2,139,624 |
| 7th Jul 2025 (Mon) | 364.00 | 368.50 | 364.00 | 366.50 | 1,249,782 |
| 4th Jul 2025 (Fri) | 365.00 | 365.50 | 364.00 | 364.50 | 864,543 |
| 3rd Jul 2025 (Thu) | 366.50 | 368.50 | 363.50 | 367.50 | 1,376,459 |
| 2nd Jul 2025 (Wed) | 363.50 | 367.00 | 362.00 | 365.00 | 3,187,631 |
| 1st Jul 2025 (Tue) | 365.00 | 365.50 | 360.50 | 362.00 | 1,708,785 |
| 30th Jun 2025 (Mon) | 364.00 | 366.00 | 363.00 | 363.50 | 2,144,726 |
| 27th Jun 2025 (Fri) | 361.00 | 364.00 | 359.50 | 363.00 | 2,201,011 |
| 26th Jun 2025 (Thu) | 357.00 | 359.00 | 354.50 | 359.00 | 2,203,132 |
| 25th Jun 2025 (Wed) | 352.00 | 357.00 | 352.00 | 357.00 | 1,742,453 |
| 24th Jun 2025 (Tue) | 349.50 | 352.00 | 348.00 | 352.00 | 1,813,395 |
| 23rd Jun 2025 (Mon) | 342.00 | 346.00 | 342.00 | 345.00 | 1,675,721 |
| 20th Jun 2025 (Fri) | 346.50 | 346.50 | 343.00 | 344.00 | 3,464,854 |
| 19th Jun 2025 (Thu) | 348.00 | 348.00 | 342.00 | 342.50 | 2,503,989 |
| 18th Jun 2025 (Wed) | 346.00 | 347.50 | 344.50 | 347.50 | 4,007,286 |
| 17th Jun 2025 (Tue) | 340.00 | 346.00 | 340.00 | 346.00 | 2,615,927 |
| 16th Jun 2025 (Mon) | 338.50 | 342.50 | 337.50 | 342.00 | 1,715,541 |
| 13th Jun 2025 (Fri) | 334.50 | 339.00 | 334.00 | 337.50 | 2,634,205 |
| 12th Jun 2025 (Thu) | 340.00 | 342.00 | 338.50 | 340.50 | 1,652,379 |
| 11th Jun 2025 (Wed) | 342.50 | 344.50 | 342.50 | 343.00 | 1,757,873 |
| 10th Jun 2025 (Tue) | 343.00 | 345.00 | 341.50 | 341.50 | 2,005,486 |
| 9th Jun 2025 (Mon) | 342.50 | 343.00 | 340.50 | 343.00 | 1,231,379 |
| 6th Jun 2025 (Fri) | 338.00 | 342.50 | 336.00 | 340.50 | 1,912,025 |
| 5th Jun 2025 (Thu) | 336.00 | 339.00 | 335.00 | 337.00 | 1,708,959 |
| 4th Jun 2025 (Wed) | 335.00 | 337.50 | 334.50 | 337.50 | 1,416,192 |
| 3rd Jun 2025 (Tue) | 327.50 | 334.00 | 327.50 | 333.50 | 1,504,136 |
| 2nd Jun 2025 (Mon) | 327.00 | 327.00 | 322.00 | 326.50 | 1,836,242 |
| 30th May 2025 (Fri) | 330.50 | 330.50 | 326.00 | 326.50 | 1,774,240 |
| 29th May 2025 (Thu) | 334.00 | 338.00 | 329.00 | 332.00 | 2,027,560 |
| 28th May 2025 (Wed) | 327.50 | 331.50 | 327.00 | 331.50 | 2,065,075 |
| 27th May 2025 (Tue) | 326.50 | 326.50 | 323.00 | 326.50 | 1,740,094 |
| 26th May 2025 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 23rd May 2025 (Fri) | 325.00 | 325.00 | 315.00 | 319.50 | 3,074,256 |
| 22nd May 2025 (Thu) | 324.50 | 326.50 | 321.00 | 325.00 | 3,195,452 |
| 21st May 2025 (Wed) | 324.50 | 328.00 | 322.50 | 327.50 | 3,875,543 |
| 20th May 2025 (Tue) | 329.00 | 329.00 | 326.00 | 326.50 | 2,598,047 |
| 19th May 2025 (Mon) | 328.00 | 328.50 | 322.00 | 327.00 | 2,592,122 |
| 16th May 2025 (Fri) | 330.00 | 332.00 | 328.50 | 330.50 | 2,248,696 |
| 15th May 2025 (Thu) | 332.50 | 332.50 | 329.50 | 331.50 | 2,755,863 |
| 14th May 2025 (Wed) | 328.50 | 331.00 | 327.00 | 330.50 | 4,246,400 |
| 13th May 2025 (Tue) | 322.50 | 328.50 | 322.50 | 328.50 | 3,274,296 |
| 12th May 2025 (Mon) | 313.50 | 326.00 | 313.50 | 321.50 | 3,468,895 |