| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 17th Apr 2025 (Thu) | 277.50 | 277.50 | 270.50 | 271.00 | 1,737,345 |
| 16th Apr 2025 (Wed) | 275.00 | 278.00 | 271.00 | 277.00 | 3,001,114 |
| 15th Apr 2025 (Tue) | 280.50 | 281.50 | 277.50 | 279.00 | 1,591,280 |
| 14th Apr 2025 (Mon) | 282.50 | 284.00 | 279.00 | 279.00 | 2,628,689 |
| 11th Apr 2025 (Fri) | 277.50 | 280.00 | 270.50 | 273.50 | 2,996,203 |
| 10th Apr 2025 (Thu) | 290.00 | 295.00 | 275.00 | 277.00 | 6,881,183 |
| 9th Apr 2025 (Wed) | 261.50 | 266.50 | 254.50 | 261.50 | 4,025,290 |
| 8th Apr 2025 (Tue) | 261.50 | 275.50 | 260.00 | 269.50 | 5,424,775 |
| 7th Apr 2025 (Mon) | 257.00 | 269.50 | 235.00 | 255.50 | 9,025,034 |
| 4th Apr 2025 (Fri) | 273.00 | 275.00 | 258.00 | 263.50 | 4,661,349 |
| 3rd Apr 2025 (Thu) | 281.50 | 282.00 | 272.50 | 276.50 | 4,107,477 |
| 2nd Apr 2025 (Wed) | 291.50 | 294.50 | 288.50 | 293.00 | 2,515,378 |
| 1st Apr 2025 (Tue) | 292.00 | 293.50 | 288.00 | 292.00 | 3,288,581 |
| 31st Mar 2025 (Mon) | 292.50 | 292.50 | 284.00 | 287.50 | 4,196,180 |
| 28th Mar 2025 (Fri) | 303.50 | 304.50 | 297.00 | 297.50 | 1,949,594 |
| 27th Mar 2025 (Thu) | 310.00 | 310.00 | 304.00 | 305.00 | 2,197,370 |
| 26th Mar 2025 (Wed) | 319.50 | 319.50 | 312.50 | 312.50 | 3,024,517 |
| 25th Mar 2025 (Tue) | 315.00 | 319.50 | 315.00 | 318.50 | 3,496,532 |
| 24th Mar 2025 (Mon) | 308.50 | 317.00 | 308.50 | 317.00 | 2,113,857 |
| 21st Mar 2025 (Fri) | 306.50 | 308.50 | 304.00 | 307.00 | 3,297,703 |
| 20th Mar 2025 (Thu) | 309.00 | 311.00 | 306.50 | 308.00 | 1,875,839 |
| 19th Mar 2025 (Wed) | 303.00 | 308.00 | 303.00 | 307.50 | 2,320,673 |
| 18th Mar 2025 (Tue) | 308.00 | 310.00 | 303.50 | 303.50 | 3,279,955 |
| 17th Mar 2025 (Mon) | 306.50 | 309.00 | 305.50 | 307.00 | 1,824,700 |
| 14th Mar 2025 (Fri) | 302.50 | 309.00 | 301.50 | 308.00 | 1,917,606 |
| 13th Mar 2025 (Thu) | 305.00 | 306.00 | 300.50 | 301.00 | 1,926,857 |
| 12th Mar 2025 (Wed) | 304.00 | 309.50 | 303.00 | 307.00 | 2,673,551 |
| 11th Mar 2025 (Tue) | 305.00 | 306.50 | 300.00 | 302.50 | 3,974,061 |
| 10th Mar 2025 (Mon) | 315.00 | 315.50 | 304.00 | 306.50 | 3,911,915 |
| 7th Mar 2025 (Fri) | 317.00 | 317.00 | 310.50 | 312.00 | 2,688,841 |
| 6th Mar 2025 (Thu) | 323.50 | 323.50 | 318.50 | 321.00 | 5,087,211 |
| 5th Mar 2025 (Wed) | 321.00 | 326.00 | 319.00 | 319.50 | 2,923,911 |
| 4th Mar 2025 (Tue) | 329.00 | 329.00 | 315.50 | 316.00 | 6,180,207 |
| 3rd Mar 2025 (Mon) | 341.00 | 341.00 | 333.00 | 336.00 | 2,796,175 |
| 28th Feb 2025 (Fri) | 335.00 | 337.00 | 330.00 | 335.00 | 2,629,289 |
| 27th Feb 2025 (Thu) | 342.00 | 344.50 | 337.00 | 341.00 | 2,399,379 |
| 26th Feb 2025 (Wed) | 340.00 | 346.50 | 340.00 | 345.50 | 2,568,432 |
| 25th Feb 2025 (Tue) | 346.50 | 347.00 | 335.50 | 336.00 | 3,505,783 |
| 24th Feb 2025 (Mon) | 362.00 | 362.00 | 347.00 | 351.00 | 2,558,006 |
| 21st Feb 2025 (Fri) | 366.50 | 369.50 | 363.00 | 364.00 | 2,221,894 |