| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 395.00 | 396.50 | 393.00 | 395.00 | 1,847,739 |
| 1st Aug 2025 (Fri) | 396.50 | 398.00 | 389.00 | 394.00 | 4,505,466 |
| 31st Jul 2025 (Thu) | 396.50 | 405.50 | 396.50 | 402.00 | 2,958,077 |
| 30th Jul 2025 (Wed) | 392.50 | 394.50 | 390.00 | 393.00 | 4,267,484 |
| 29th Jul 2025 (Tue) | 392.50 | 396.00 | 390.50 | 392.50 | 2,769,010 |
| 28th Jul 2025 (Mon) | 390.50 | 392.50 | 389.00 | 390.00 | 1,637,440 |
| 25th Jul 2025 (Fri) | 385.50 | 389.00 | 385.00 | 389.00 | 3,528,360 |
| 24th Jul 2025 (Thu) | 384.00 | 388.00 | 383.50 | 385.00 | 2,198,516 |
| 23rd Jul 2025 (Wed) | 382.50 | 383.50 | 382.00 | 383.50 | 3,683,488 |
| 22nd Jul 2025 (Tue) | 384.50 | 386.50 | 378.00 | 381.50 | 2,113,933 |
| 21st Jul 2025 (Mon) | 384.00 | 388.50 | 384.00 | 388.50 | 2,113,955 |
| 18th Jul 2025 (Fri) | 387.50 | 388.00 | 384.00 | 384.50 | 2,892,086 |
| 17th Jul 2025 (Thu) | 382.00 | 387.00 | 382.00 | 386.00 | 1,759,388 |
| 16th Jul 2025 (Wed) | 375.50 | 382.00 | 375.50 | 377.50 | 1,665,270 |
| 15th Jul 2025 (Tue) | 375.50 | 381.50 | 375.50 | 380.00 | 2,039,746 |
| 14th Jul 2025 (Mon) | 371.00 | 375.50 | 370.50 | 375.50 | 1,647,213 |
| 11th Jul 2025 (Fri) | 372.50 | 374.50 | 370.50 | 373.00 | 1,275,895 |
| 10th Jul 2025 (Thu) | 369.00 | 374.50 | 369.00 | 372.50 | 2,061,787 |
| 9th Jul 2025 (Wed) | 365.00 | 371.00 | 365.00 | 370.00 | 1,401,547 |
| 8th Jul 2025 (Tue) | 366.50 | 369.00 | 366.50 | 367.00 | 2,139,624 |
| 7th Jul 2025 (Mon) | 364.00 | 368.50 | 364.00 | 366.50 | 1,249,782 |
| 4th Jul 2025 (Fri) | 365.00 | 365.50 | 364.00 | 364.50 | 864,543 |
| 3rd Jul 2025 (Thu) | 366.50 | 368.50 | 363.50 | 367.50 | 1,376,459 |
| 2nd Jul 2025 (Wed) | 363.50 | 367.00 | 362.00 | 365.00 | 3,187,631 |
| 1st Jul 2025 (Tue) | 365.00 | 365.50 | 360.50 | 362.00 | 1,708,785 |
| 30th Jun 2025 (Mon) | 364.00 | 366.00 | 363.00 | 363.50 | 2,144,726 |
| 27th Jun 2025 (Fri) | 361.00 | 364.00 | 359.50 | 363.00 | 2,201,011 |
| 26th Jun 2025 (Thu) | 357.00 | 359.00 | 354.50 | 359.00 | 2,203,132 |
| 25th Jun 2025 (Wed) | 352.00 | 357.00 | 352.00 | 357.00 | 1,742,453 |
| 24th Jun 2025 (Tue) | 349.50 | 352.00 | 348.00 | 352.00 | 1,813,395 |
| 23rd Jun 2025 (Mon) | 342.00 | 346.00 | 342.00 | 345.00 | 1,675,721 |
| 20th Jun 2025 (Fri) | 346.50 | 346.50 | 343.00 | 344.00 | 3,464,854 |
| 19th Jun 2025 (Thu) | 348.00 | 348.00 | 342.00 | 342.50 | 2,503,989 |
| 18th Jun 2025 (Wed) | 346.00 | 347.50 | 344.50 | 347.50 | 4,007,286 |
| 17th Jun 2025 (Tue) | 340.00 | 346.00 | 340.00 | 346.00 | 2,615,927 |
| 16th Jun 2025 (Mon) | 338.50 | 342.50 | 337.50 | 342.00 | 1,715,541 |
| 13th Jun 2025 (Fri) | 334.50 | 339.00 | 334.00 | 337.50 | 2,634,205 |
| 12th Jun 2025 (Thu) | 340.00 | 342.00 | 338.50 | 340.50 | 1,652,379 |
| 11th Jun 2025 (Wed) | 342.50 | 344.50 | 342.50 | 343.00 | 1,757,873 |
| 10th Jun 2025 (Tue) | 343.00 | 345.00 | 341.50 | 341.50 | 2,005,486 |
| 9th Jun 2025 (Mon) | 342.50 | 343.00 | 340.50 | 343.00 | 1,231,379 |
| 6th Jun 2025 (Fri) | 338.00 | 342.50 | 336.00 | 340.50 | 1,912,025 |
| 5th Jun 2025 (Thu) | 336.00 | 339.00 | 335.00 | 337.00 | 1,708,959 |