| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 464.50 | 471.00 | 461.00 | 463.00 | 3,251,954 |
| 1st Jan 2026 (Thu) | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 31st Dec 2025 (Wed) | 463.00 | 464.00 | 462.00 | 464.00 | 565,786 |
| 30th Dec 2025 (Tue) | 461.50 | 464.50 | 460.00 | 463.50 | 720,099 |
| 29th Dec 2025 (Mon) | 464.00 | 465.00 | 460.50 | 461.00 | 803,198 |
| 26th Dec 2025 (Fri) | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 25th Dec 2025 (Thu) | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 24th Dec 2025 (Wed) | 464.50 | 464.50 | 462.00 | 463.50 | 417,303 |
| 23rd Dec 2025 (Tue) | 459.00 | 464.50 | 459.00 | 464.50 | 1,168,667 |
| 22nd Dec 2025 (Mon) | 461.00 | 463.00 | 459.50 | 460.50 | 1,666,722 |
| 19th Dec 2025 (Fri) | 452.00 | 459.00 | 451.50 | 457.50 | 2,992,708 |
| 18th Dec 2025 (Thu) | 445.50 | 453.00 | 443.50 | 452.00 | 3,245,084 |
| 17th Dec 2025 (Wed) | 456.00 | 461.00 | 446.00 | 446.00 | 2,284,757 |
| 16th Dec 2025 (Tue) | 452.50 | 455.50 | 448.50 | 450.50 | 4,378,960 |
| 15th Dec 2025 (Mon) | 461.50 | 463.50 | 457.50 | 461.50 | 2,463,901 |
| 12th Dec 2025 (Fri) | 476.00 | 477.00 | 458.50 | 459.50 | 2,300,440 |
| 11th Dec 2025 (Thu) | 474.50 | 474.50 | 466.00 | 469.50 | 2,244,386 |
| 10th Dec 2025 (Wed) | 474.00 | 477.50 | 473.50 | 475.00 | 2,224,177 |
| 9th Dec 2025 (Tue) | 474.00 | 477.00 | 472.00 | 475.00 | 1,783,663 |
| 8th Dec 2025 (Mon) | 467.50 | 475.00 | 467.00 | 475.00 | 2,427,660 |
| 5th Dec 2025 (Fri) | 464.00 | 466.50 | 462.50 | 464.50 | 1,390,164 |
| 4th Dec 2025 (Thu) | 461.00 | 463.50 | 458.00 | 463.50 | 1,547,676 |
| 3rd Dec 2025 (Wed) | 461.50 | 461.50 | 453.50 | 459.00 | 5,322,595 |
| 2nd Dec 2025 (Tue) | 453.50 | 464.50 | 453.50 | 459.50 | 2,548,697 |
| 1st Dec 2025 (Mon) | 452.00 | 455.50 | 451.50 | 455.00 | 1,189,454 |
| 28th Nov 2025 (Fri) | 451.00 | 458.50 | 451.00 | 455.50 | 2,380,557 |
| 27th Nov 2025 (Thu) | 451.50 | 456.50 | 451.50 | 452.50 | 1,671,625 |
| 26th Nov 2025 (Wed) | 451.50 | 456.00 | 449.50 | 456.00 | 3,289,918 |
| 25th Nov 2025 (Tue) | 445.00 | 449.50 | 439.50 | 444.00 | 3,835,142 |
| 24th Nov 2025 (Mon) | 439.00 | 446.50 | 435.50 | 445.00 | 3,780,017 |
| 21st Nov 2025 (Fri) | 437.00 | 439.00 | 428.50 | 433.00 | 11,920,882 |
| 20th Nov 2025 (Thu) | 460.50 | 465.50 | 456.50 | 457.00 | 3,804,862 |
| 19th Nov 2025 (Wed) | 443.50 | 453.00 | 443.50 | 448.50 | 5,543,963 |
| 18th Nov 2025 (Tue) | 445.00 | 448.50 | 440.00 | 446.50 | 9,765,408 |
| 17th Nov 2025 (Mon) | 458.00 | 460.00 | 452.50 | 456.00 | 2,321,510 |
| 14th Nov 2025 (Fri) | 454.50 | 459.00 | 444.50 | 458.00 | 4,128,619 |
| 13th Nov 2025 (Thu) | 471.00 | 473.00 | 460.50 | 460.50 | 3,768,283 |
| 12th Nov 2025 (Wed) | 474.00 | 480.00 | 471.00 | 471.00 | 5,572,260 |
| 11th Nov 2025 (Tue) | 477.00 | 477.00 | 471.50 | 472.00 | 3,344,666 |
| 10th Nov 2025 (Mon) | 462.00 | 476.00 | 461.50 | 472.00 | 4,265,625 |
| 7th Nov 2025 (Fri) | 463.50 | 463.50 | 450.50 | 452.00 | 4,503,470 |
| 6th Nov 2025 (Thu) | 468.50 | 470.50 | 461.50 | 462.00 | 5,593,335 |
| 5th Nov 2025 (Wed) | 467.00 | 472.50 | 460.50 | 472.50 | 6,818,119 |
| 4th Nov 2025 (Tue) | 475.50 | 477.50 | 471.00 | 472.50 | 3,423,275 |
| 3rd Nov 2025 (Mon) | 477.50 | 482.50 | 477.50 | 481.00 | 4,151,471 |