| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 400.00 | 403.50 | 398.50 | 403.00 | 1,699,872 |
| 27th Aug 2025 (Wed) | 398.50 | 400.50 | 396.50 | 400.50 | 1,642,449 |
| 26th Aug 2025 (Tue) | 397.50 | 398.00 | 394.50 | 396.00 | 2,632,735 |
| 25th Aug 2025 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 22nd Aug 2025 (Fri) | 391.00 | 398.00 | 389.50 | 396.00 | 1,972,399 |
| 21st Aug 2025 (Thu) | 389.50 | 393.00 | 388.50 | 392.00 | 2,958,722 |
| 20th Aug 2025 (Wed) | 396.00 | 396.00 | 384.00 | 388.50 | 5,996,651 |
| 19th Aug 2025 (Tue) | 405.00 | 405.00 | 399.50 | 401.50 | 4,052,545 |
| 18th Aug 2025 (Mon) | 402.00 | 404.00 | 401.00 | 403.00 | 1,561,034 |
| 15th Aug 2025 (Fri) | 410.00 | 411.00 | 401.50 | 402.00 | 2,355,499 |
| 14th Aug 2025 (Thu) | 407.00 | 410.50 | 406.00 | 409.00 | 4,521,418 |
| 13th Aug 2025 (Wed) | 407.00 | 412.00 | 405.50 | 407.00 | 2,258,649 |
| 12th Aug 2025 (Tue) | 406.00 | 408.00 | 402.50 | 407.00 | 1,675,613 |
| 11th Aug 2025 (Mon) | 406.50 | 407.50 | 403.50 | 407.00 | 1,436,427 |
| 8th Aug 2025 (Fri) | 406.00 | 406.00 | 402.50 | 404.50 | 1,274,441 |
| 7th Aug 2025 (Thu) | 403.00 | 406.50 | 401.50 | 404.00 | 2,609,672 |
| 6th Aug 2025 (Wed) | 399.00 | 400.00 | 396.50 | 398.50 | 1,905,702 |
| 5th Aug 2025 (Tue) | 397.50 | 403.00 | 395.00 | 395.00 | 2,346,835 |
| 4th Aug 2025 (Mon) | 395.00 | 396.50 | 393.00 | 395.00 | 1,847,739 |
| 1st Aug 2025 (Fri) | 396.50 | 398.00 | 389.00 | 394.00 | 4,505,466 |
| 31st Jul 2025 (Thu) | 396.50 | 405.50 | 396.50 | 402.00 | 2,958,077 |
| 30th Jul 2025 (Wed) | 392.50 | 394.50 | 390.00 | 393.00 | 4,267,484 |
| 29th Jul 2025 (Tue) | 392.50 | 396.00 | 390.50 | 392.50 | 2,769,010 |
| 28th Jul 2025 (Mon) | 390.50 | 392.50 | 389.00 | 390.00 | 1,637,440 |
| 25th Jul 2025 (Fri) | 385.50 | 389.00 | 385.00 | 389.00 | 3,528,360 |
| 24th Jul 2025 (Thu) | 384.00 | 388.00 | 383.50 | 385.00 | 2,198,516 |
| 23rd Jul 2025 (Wed) | 382.50 | 383.50 | 382.00 | 383.50 | 3,683,488 |
| 22nd Jul 2025 (Tue) | 384.50 | 386.50 | 378.00 | 381.50 | 2,113,933 |
| 21st Jul 2025 (Mon) | 384.00 | 388.50 | 384.00 | 388.50 | 2,113,955 |
| 18th Jul 2025 (Fri) | 387.50 | 388.00 | 384.00 | 384.50 | 2,892,086 |
| 17th Jul 2025 (Thu) | 382.00 | 387.00 | 382.00 | 386.00 | 1,759,388 |
| 16th Jul 2025 (Wed) | 375.50 | 382.00 | 375.50 | 377.50 | 1,665,270 |
| 15th Jul 2025 (Tue) | 375.50 | 381.50 | 375.50 | 380.00 | 2,039,746 |
| 14th Jul 2025 (Mon) | 371.00 | 375.50 | 370.50 | 375.50 | 1,647,213 |
| 11th Jul 2025 (Fri) | 372.50 | 374.50 | 370.50 | 373.00 | 1,275,895 |
| 10th Jul 2025 (Thu) | 369.00 | 374.50 | 369.00 | 372.50 | 2,061,787 |
| 9th Jul 2025 (Wed) | 365.00 | 371.00 | 365.00 | 370.00 | 1,401,547 |
| 8th Jul 2025 (Tue) | 366.50 | 369.00 | 366.50 | 367.00 | 2,139,624 |
| 7th Jul 2025 (Mon) | 364.00 | 368.50 | 364.00 | 366.50 | 1,249,782 |
| 4th Jul 2025 (Fri) | 365.00 | 365.50 | 364.00 | 364.50 | 864,543 |
| 3rd Jul 2025 (Thu) | 366.50 | 368.50 | 363.50 | 367.50 | 1,376,459 |
| 2nd Jul 2025 (Wed) | 363.50 | 367.00 | 362.00 | 365.00 | 3,187,631 |
| 1st Jul 2025 (Tue) | 365.00 | 365.50 | 360.50 | 362.00 | 1,708,785 |
| 30th Jun 2025 (Mon) | 364.00 | 366.00 | 363.00 | 363.50 | 2,144,726 |