| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 474.50 | 486.00 | 473.00 | 486.00 | 2,173,711 |
| 5th Feb 2026 (Thu) | 484.50 | 486.50 | 475.00 | 480.00 | 3,253,299 |
| 4th Feb 2026 (Wed) | 492.00 | 496.50 | 484.00 | 484.00 | 2,959,027 |
| 3rd Feb 2026 (Tue) | 503.00 | 505.00 | 492.00 | 494.00 | 2,496,478 |
| 2nd Feb 2026 (Mon) | 487.00 | 502.00 | 486.00 | 500.00 | 11,708,221 |
| 30th Jan 2026 (Fri) | 496.00 | 502.00 | 494.00 | 497.00 | 1,636,761 |
| 29th Jan 2026 (Thu) | 501.00 | 506.00 | 488.50 | 493.00 | 2,724,765 |
| 28th Jan 2026 (Wed) | 503.00 | 506.00 | 503.00 | 504.00 | 2,012,019 |
| 27th Jan 2026 (Tue) | 495.00 | 498.50 | 492.50 | 497.00 | 1,563,880 |
| 26th Jan 2026 (Mon) | 490.00 | 493.50 | 485.50 | 491.50 | 1,698,471 |
| 23rd Jan 2026 (Fri) | 496.00 | 496.00 | 489.50 | 491.50 | 1,629,021 |
| 22nd Jan 2026 (Thu) | 488.50 | 497.00 | 488.50 | 494.00 | 2,901,746 |
| 21st Jan 2026 (Wed) | 482.50 | 490.50 | 479.00 | 486.00 | 2,247,385 |
| 20th Jan 2026 (Tue) | 480.00 | 484.50 | 473.00 | 484.00 | 4,189,042 |
| 19th Jan 2026 (Mon) | 488.50 | 488.50 | 481.50 | 485.00 | 3,172,889 |
| 16th Jan 2026 (Fri) | 490.50 | 494.50 | 490.50 | 492.50 | 3,100,858 |
| 15th Jan 2026 (Thu) | 483.00 | 492.50 | 482.00 | 492.50 | 1,634,055 |
| 14th Jan 2026 (Wed) | 487.00 | 487.50 | 479.50 | 481.50 | 2,165,392 |
| 13th Jan 2026 (Tue) | 480.50 | 487.00 | 480.00 | 485.00 | 2,311,040 |
| 12th Jan 2026 (Mon) | 477.00 | 480.50 | 473.50 | 480.00 | 2,506,291 |
| 9th Jan 2026 (Fri) | 475.50 | 480.50 | 472.50 | 479.50 | 1,740,217 |
| 8th Jan 2026 (Thu) | 478.00 | 481.00 | 471.50 | 471.50 | 3,330,291 |
| 7th Jan 2026 (Wed) | 477.00 | 481.00 | 475.00 | 479.00 | 1,754,802 |
| 6th Jan 2026 (Tue) | 468.50 | 476.50 | 467.00 | 474.50 | 2,248,167 |
| 5th Jan 2026 (Mon) | 469.50 | 473.50 | 468.50 | 471.50 | 1,899,637 |
| 2nd Jan 2026 (Fri) | 464.50 | 471.00 | 461.00 | 463.00 | 3,251,954 |
| 1st Jan 2026 (Thu) | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 31st Dec 2025 (Wed) | 463.00 | 464.00 | 462.00 | 464.00 | 565,786 |
| 30th Dec 2025 (Tue) | 461.50 | 464.50 | 460.00 | 463.50 | 720,099 |
| 29th Dec 2025 (Mon) | 464.00 | 465.00 | 460.50 | 461.00 | 803,198 |
| 26th Dec 2025 (Fri) | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 25th Dec 2025 (Thu) | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 24th Dec 2025 (Wed) | 464.50 | 464.50 | 462.00 | 463.50 | 417,303 |
| 23rd Dec 2025 (Tue) | 459.00 | 464.50 | 459.00 | 464.50 | 1,168,667 |
| 22nd Dec 2025 (Mon) | 461.00 | 463.00 | 459.50 | 460.50 | 1,666,722 |
| 19th Dec 2025 (Fri) | 452.00 | 459.00 | 451.50 | 457.50 | 2,992,708 |
| 18th Dec 2025 (Thu) | 445.50 | 453.00 | 443.50 | 452.00 | 3,245,084 |
| 17th Dec 2025 (Wed) | 456.00 | 461.00 | 446.00 | 446.00 | 2,284,757 |
| 16th Dec 2025 (Tue) | 452.50 | 455.50 | 448.50 | 450.50 | 4,378,960 |
| 15th Dec 2025 (Mon) | 461.50 | 463.50 | 457.50 | 461.50 | 2,463,901 |
| 12th Dec 2025 (Fri) | 476.00 | 477.00 | 458.50 | 459.50 | 2,300,440 |
| 11th Dec 2025 (Thu) | 474.50 | 474.50 | 466.00 | 469.50 | 2,244,386 |
| 10th Dec 2025 (Wed) | 474.00 | 477.50 | 473.50 | 475.00 | 2,224,177 |
| 9th Dec 2025 (Tue) | 474.00 | 477.00 | 472.00 | 475.00 | 1,783,663 |
| 8th Dec 2025 (Mon) | 467.50 | 475.00 | 467.00 | 475.00 | 2,427,660 |