| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 474.50 | 474.50 | 466.00 | 469.50 | 2,244,386 |
| 10th Dec 2025 (Wed) | 474.00 | 477.50 | 473.50 | 475.00 | 2,224,177 |
| 9th Dec 2025 (Tue) | 474.00 | 477.00 | 472.00 | 475.00 | 1,783,663 |
| 8th Dec 2025 (Mon) | 467.50 | 475.00 | 467.00 | 475.00 | 2,427,660 |
| 5th Dec 2025 (Fri) | 464.00 | 466.50 | 462.50 | 464.50 | 1,390,164 |
| 4th Dec 2025 (Thu) | 461.00 | 463.50 | 458.00 | 463.50 | 1,547,676 |
| 3rd Dec 2025 (Wed) | 461.50 | 461.50 | 453.50 | 459.00 | 5,322,595 |
| 2nd Dec 2025 (Tue) | 453.50 | 464.50 | 453.50 | 459.50 | 2,548,697 |
| 1st Dec 2025 (Mon) | 452.00 | 455.50 | 451.50 | 455.00 | 1,189,454 |
| 28th Nov 2025 (Fri) | 451.00 | 458.50 | 451.00 | 455.50 | 2,380,557 |
| 27th Nov 2025 (Thu) | 451.50 | 456.50 | 451.50 | 452.50 | 1,671,625 |
| 26th Nov 2025 (Wed) | 451.50 | 456.00 | 449.50 | 456.00 | 3,289,918 |
| 25th Nov 2025 (Tue) | 445.00 | 449.50 | 439.50 | 444.00 | 3,835,142 |
| 24th Nov 2025 (Mon) | 439.00 | 446.50 | 435.50 | 445.00 | 3,780,017 |
| 21st Nov 2025 (Fri) | 437.00 | 439.00 | 428.50 | 433.00 | 11,920,882 |
| 20th Nov 2025 (Thu) | 460.50 | 465.50 | 456.50 | 457.00 | 3,804,862 |
| 19th Nov 2025 (Wed) | 443.50 | 453.00 | 443.50 | 448.50 | 5,543,963 |
| 18th Nov 2025 (Tue) | 445.00 | 448.50 | 440.00 | 446.50 | 9,765,408 |
| 17th Nov 2025 (Mon) | 458.00 | 460.00 | 452.50 | 456.00 | 2,321,510 |
| 14th Nov 2025 (Fri) | 454.50 | 459.00 | 444.50 | 458.00 | 4,128,619 |
| 13th Nov 2025 (Thu) | 471.00 | 473.00 | 460.50 | 460.50 | 3,768,283 |
| 12th Nov 2025 (Wed) | 474.00 | 480.00 | 471.00 | 471.00 | 5,572,260 |
| 11th Nov 2025 (Tue) | 477.00 | 477.00 | 471.50 | 472.00 | 3,344,666 |
| 10th Nov 2025 (Mon) | 462.00 | 476.00 | 461.50 | 472.00 | 4,265,625 |
| 7th Nov 2025 (Fri) | 463.50 | 463.50 | 450.50 | 452.00 | 4,503,470 |
| 6th Nov 2025 (Thu) | 468.50 | 470.50 | 461.50 | 462.00 | 5,593,335 |
| 5th Nov 2025 (Wed) | 467.00 | 472.50 | 460.50 | 472.50 | 6,818,119 |
| 4th Nov 2025 (Tue) | 475.50 | 477.50 | 471.00 | 472.50 | 3,423,275 |
| 3rd Nov 2025 (Mon) | 477.50 | 482.50 | 477.50 | 481.00 | 4,151,471 |
| 31st Oct 2025 (Fri) | 478.00 | 481.50 | 475.00 | 476.50 | 3,225,924 |
| 30th Oct 2025 (Thu) | 478.50 | 478.50 | 473.50 | 478.00 | 3,470,449 |
| 29th Oct 2025 (Wed) | 473.50 | 479.50 | 473.50 | 479.50 | 3,516,482 |
| 28th Oct 2025 (Tue) | 461.00 | 469.00 | 460.00 | 468.00 | 3,377,481 |
| 27th Oct 2025 (Mon) | 455.00 | 462.50 | 454.50 | 460.50 | 3,815,177 |
| 24th Oct 2025 (Fri) | 446.00 | 453.50 | 444.50 | 450.00 | 3,518,240 |
| 23rd Oct 2025 (Thu) | 433.00 | 443.00 | 432.00 | 441.50 | 4,919,902 |
| 22nd Oct 2025 (Wed) | 443.50 | 443.50 | 433.00 | 433.00 | 3,224,972 |
| 21st Oct 2025 (Tue) | 439.00 | 441.50 | 437.00 | 440.00 | 4,340,112 |
| 20th Oct 2025 (Mon) | 433.50 | 440.00 | 432.50 | 440.00 | 4,904,996 |
| 17th Oct 2025 (Fri) | 428.00 | 432.50 | 420.50 | 429.00 | 7,095,125 |
| 16th Oct 2025 (Thu) | 435.50 | 438.00 | 432.00 | 436.00 | 3,196,258 |
| 15th Oct 2025 (Wed) | 432.00 | 436.00 | 429.00 | 435.00 | 7,734,849 |
| 14th Oct 2025 (Tue) | 430.00 | 430.50 | 425.00 | 429.00 | 5,747,027 |
| 13th Oct 2025 (Mon) | 432.00 | 435.00 | 425.50 | 435.00 | 11,608,683 |