Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 473.50 478.50 473.50 468.00 1,595,923
28th Oct 2025 (Tue) 461.00 469.00 460.00 468.00 3,377,481
27th Oct 2025 (Mon) 455.00 462.50 454.50 460.50 3,815,177
24th Oct 2025 (Fri) 446.00 453.50 444.50 450.00 3,518,240
23rd Oct 2025 (Thu) 433.00 443.00 432.00 441.50 4,919,902
22nd Oct 2025 (Wed) 443.50 443.50 433.00 433.00 3,224,972
21st Oct 2025 (Tue) 439.00 441.50 437.00 440.00 4,340,112
20th Oct 2025 (Mon) 433.50 440.00 432.50 440.00 4,904,996
17th Oct 2025 (Fri) 428.00 432.50 420.50 429.00 7,095,125
16th Oct 2025 (Thu) 435.50 438.00 432.00 436.00 3,196,258
15th Oct 2025 (Wed) 432.00 436.00 429.00 435.00 7,734,849
14th Oct 2025 (Tue) 430.00 430.50 425.00 429.00 5,747,027
13th Oct 2025 (Mon) 432.00 435.00 425.50 435.00 11,608,683
10th Oct 2025 (Fri) 446.00 446.00 432.00 432.50 5,925,692
9th Oct 2025 (Thu) 453.00 458.50 444.00 444.00 6,265,889
8th Oct 2025 (Wed) 448.50 451.50 446.50 451.50 4,439,666
7th Oct 2025 (Tue) 452.50 456.00 447.00 447.00 3,519,875
6th Oct 2025 (Mon) 450.50 457.50 450.00 453.00 4,198,786
3rd Oct 2025 (Fri) 450.00 452.50 449.50 449.50 2,781,964
2nd Oct 2025 (Thu) 441.50 449.50 441.50 447.50 3,107,398
1st Oct 2025 (Wed) 434.00 440.00 434.00 440.00 1,980,877
30th Sep 2025 (Tue) 432.00 438.50 432.00 437.50 2,770,188
29th Sep 2025 (Mon) 435.50 436.50 434.00 434.50 5,749,874
26th Sep 2025 (Fri) 432.00 435.00 430.50 432.00 2,835,879
25th Sep 2025 (Thu) 439.00 439.00 430.50 435.00 6,242,812
24th Sep 2025 (Wed) 440.00 444.00 439.50 439.50 2,639,017
23rd Sep 2025 (Tue) 438.00 443.50 438.00 443.00 3,194,079
22nd Sep 2025 (Mon) 435.00 439.00 432.50 439.00 2,334,642
19th Sep 2025 (Fri) 435.00 437.50 433.50 434.00 5,693,069
18th Sep 2025 (Thu) 423.50 435.50 423.50 435.50 2,999,909
17th Sep 2025 (Wed) 422.50 424.50 420.00 421.00 2,194,086
16th Sep 2025 (Tue) 422.00 425.00 421.00 422.00 2,282,058
15th Sep 2025 (Mon) 419.00 421.50 415.00 421.50 2,000,607
12th Sep 2025 (Fri) 418.00 419.00 417.00 417.50 2,071,758
11th Sep 2025 (Thu) 414.00 418.00 413.50 417.50 2,939,367
10th Sep 2025 (Wed) 406.50 414.00 406.50 414.00 3,349,738
9th Sep 2025 (Tue) 405.50 405.50 403.00 404.50 1,829,520
8th Sep 2025 (Mon) 398.00 404.00 398.00 404.00 2,884,470
5th Sep 2025 (Fri) 399.50 403.00 396.00 397.00 2,974,537
4th Sep 2025 (Thu) 393.00 397.00 392.50 397.00 2,159,076
3rd Sep 2025 (Wed) 392.50 395.00 391.00 391.00 5,490,120
2nd Sep 2025 (Tue) 393.00 395.00 386.50 390.00 2,953,180
1st Sep 2025 (Mon) 397.00 397.00 393.50 393.50 1,916,378
29th Aug 2025 (Fri) 403.50 404.50 396.00 398.00 1,706,690
FTSE 100 Latest
Value9,774.01
Change77.27