| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 452.50 | 456.00 | 447.00 | 447.00 | 3,519,875 |
| 6th Oct 2025 (Mon) | 450.50 | 457.50 | 450.00 | 453.00 | 4,198,786 |
| 3rd Oct 2025 (Fri) | 450.00 | 452.50 | 449.50 | 449.50 | 2,781,964 |
| 2nd Oct 2025 (Thu) | 441.50 | 449.50 | 441.50 | 447.50 | 3,107,398 |
| 1st Oct 2025 (Wed) | 434.00 | 440.00 | 434.00 | 440.00 | 1,980,877 |
| 30th Sep 2025 (Tue) | 432.00 | 438.50 | 432.00 | 437.50 | 2,770,188 |
| 29th Sep 2025 (Mon) | 435.50 | 436.50 | 434.00 | 434.50 | 5,749,874 |
| 26th Sep 2025 (Fri) | 432.00 | 435.00 | 430.50 | 432.00 | 2,835,879 |
| 25th Sep 2025 (Thu) | 439.00 | 439.00 | 430.50 | 435.00 | 6,242,812 |
| 24th Sep 2025 (Wed) | 440.00 | 444.00 | 439.50 | 439.50 | 2,639,017 |
| 23rd Sep 2025 (Tue) | 438.00 | 443.50 | 438.00 | 443.00 | 3,194,079 |
| 22nd Sep 2025 (Mon) | 435.00 | 439.00 | 432.50 | 439.00 | 2,334,642 |
| 19th Sep 2025 (Fri) | 435.00 | 437.50 | 433.50 | 434.00 | 5,693,069 |
| 18th Sep 2025 (Thu) | 423.50 | 435.50 | 423.50 | 435.50 | 2,999,909 |
| 17th Sep 2025 (Wed) | 422.50 | 424.50 | 420.00 | 421.00 | 2,194,086 |
| 16th Sep 2025 (Tue) | 422.00 | 425.00 | 421.00 | 422.00 | 2,282,058 |
| 15th Sep 2025 (Mon) | 419.00 | 421.50 | 415.00 | 421.50 | 2,000,607 |
| 12th Sep 2025 (Fri) | 418.00 | 419.00 | 417.00 | 417.50 | 2,071,758 |
| 11th Sep 2025 (Thu) | 414.00 | 418.00 | 413.50 | 417.50 | 2,939,367 |
| 10th Sep 2025 (Wed) | 406.50 | 414.00 | 406.50 | 414.00 | 3,349,738 |
| 9th Sep 2025 (Tue) | 405.50 | 405.50 | 403.00 | 404.50 | 1,829,520 |
| 8th Sep 2025 (Mon) | 398.00 | 404.00 | 398.00 | 404.00 | 2,884,470 |
| 5th Sep 2025 (Fri) | 399.50 | 403.00 | 396.00 | 397.00 | 2,974,537 |
| 4th Sep 2025 (Thu) | 393.00 | 397.00 | 392.50 | 397.00 | 2,159,076 |
| 3rd Sep 2025 (Wed) | 392.50 | 395.00 | 391.00 | 391.00 | 5,490,120 |
| 2nd Sep 2025 (Tue) | 393.00 | 395.00 | 386.50 | 390.00 | 2,953,180 |
| 1st Sep 2025 (Mon) | 397.00 | 397.00 | 393.50 | 393.50 | 1,916,378 |
| 29th Aug 2025 (Fri) | 403.50 | 404.50 | 396.00 | 398.00 | 1,706,690 |
| 28th Aug 2025 (Thu) | 400.00 | 403.50 | 398.50 | 403.00 | 1,699,872 |
| 27th Aug 2025 (Wed) | 398.50 | 400.50 | 396.50 | 400.50 | 1,642,449 |
| 26th Aug 2025 (Tue) | 397.50 | 398.00 | 394.50 | 396.00 | 2,632,735 |
| 25th Aug 2025 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 22nd Aug 2025 (Fri) | 391.00 | 398.00 | 389.50 | 396.00 | 1,972,399 |
| 21st Aug 2025 (Thu) | 389.50 | 393.00 | 388.50 | 392.00 | 2,958,722 |
| 20th Aug 2025 (Wed) | 396.00 | 396.00 | 384.00 | 388.50 | 5,996,651 |
| 19th Aug 2025 (Tue) | 405.00 | 405.00 | 399.50 | 401.50 | 4,052,545 |
| 18th Aug 2025 (Mon) | 402.00 | 404.00 | 401.00 | 403.00 | 1,561,034 |
| 15th Aug 2025 (Fri) | 410.00 | 411.00 | 401.50 | 402.00 | 2,355,499 |
| 14th Aug 2025 (Thu) | 407.00 | 410.50 | 406.00 | 409.00 | 4,521,418 |
| 13th Aug 2025 (Wed) | 407.00 | 412.00 | 405.50 | 407.00 | 2,258,649 |
| 12th Aug 2025 (Tue) | 406.00 | 408.00 | 402.50 | 407.00 | 1,675,613 |
| 11th Aug 2025 (Mon) | 406.50 | 407.50 | 403.50 | 407.00 | 1,436,427 |
| 8th Aug 2025 (Fri) | 406.00 | 406.00 | 402.50 | 404.50 | 1,274,441 |