Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 369.00 374.50 369.00 372.50 2,061,787
9th Jul 2025 (Wed) 365.00 371.00 365.00 370.00 1,401,547
8th Jul 2025 (Tue) 366.50 369.00 366.50 367.00 2,139,624
7th Jul 2025 (Mon) 364.00 368.50 364.00 366.50 1,249,782
4th Jul 2025 (Fri) 365.00 365.50 364.00 364.50 864,543
3rd Jul 2025 (Thu) 366.50 368.50 363.50 367.50 1,376,459
2nd Jul 2025 (Wed) 363.50 367.00 362.00 365.00 3,187,631
1st Jul 2025 (Tue) 365.00 365.50 360.50 362.00 1,708,785
30th Jun 2025 (Mon) 364.00 366.00 363.00 363.50 2,144,726
27th Jun 2025 (Fri) 361.00 364.00 359.50 363.00 2,201,011
26th Jun 2025 (Thu) 357.00 359.00 354.50 359.00 2,203,132
25th Jun 2025 (Wed) 352.00 357.00 352.00 357.00 1,742,453
24th Jun 2025 (Tue) 349.50 352.00 348.00 352.00 1,813,395
23rd Jun 2025 (Mon) 342.00 346.00 342.00 345.00 1,675,721
20th Jun 2025 (Fri) 346.50 346.50 343.00 344.00 3,464,854
19th Jun 2025 (Thu) 348.00 348.00 342.00 342.50 2,503,989
18th Jun 2025 (Wed) 346.00 347.50 344.50 347.50 4,007,286
17th Jun 2025 (Tue) 340.00 346.00 340.00 346.00 2,615,927
16th Jun 2025 (Mon) 338.50 342.50 337.50 342.00 1,715,541
13th Jun 2025 (Fri) 334.50 339.00 334.00 337.50 2,634,205
12th Jun 2025 (Thu) 340.00 342.00 338.50 340.50 1,652,379
11th Jun 2025 (Wed) 342.50 344.50 342.50 343.00 1,757,873
10th Jun 2025 (Tue) 343.00 345.00 341.50 341.50 2,005,486
9th Jun 2025 (Mon) 342.50 343.00 340.50 343.00 1,231,379
6th Jun 2025 (Fri) 338.00 342.50 336.00 340.50 1,912,025
5th Jun 2025 (Thu) 336.00 339.00 335.00 337.00 1,708,959
4th Jun 2025 (Wed) 335.00 337.50 334.50 337.50 1,416,192
3rd Jun 2025 (Tue) 327.50 334.00 327.50 333.50 1,504,136
2nd Jun 2025 (Mon) 327.00 327.00 322.00 326.50 1,836,242
30th May 2025 (Fri) 330.50 330.50 326.00 326.50 1,774,240
29th May 2025 (Thu) 334.00 338.00 329.00 332.00 2,027,560
28th May 2025 (Wed) 327.50 331.50 327.00 331.50 2,065,075
27th May 2025 (Tue) 326.50 326.50 323.00 326.50 1,740,094
26th May 2025 (Mon) 319.50 319.50 319.50 319.50 0
23rd May 2025 (Fri) 325.00 325.00 315.00 319.50 3,074,256
22nd May 2025 (Thu) 324.50 326.50 321.00 325.00 3,195,452
21st May 2025 (Wed) 324.50 328.00 322.50 327.50 3,875,543
20th May 2025 (Tue) 329.00 329.00 326.00 326.50 2,598,047
19th May 2025 (Mon) 328.00 328.50 322.00 327.00 2,592,122
16th May 2025 (Fri) 330.00 332.00 328.50 330.50 2,248,696
15th May 2025 (Thu) 332.50 332.50 329.50 331.50 2,755,863
14th May 2025 (Wed) 328.50 331.00 327.00 330.50 4,246,400
13th May 2025 (Tue) 322.50 328.50 322.50 328.50 3,274,296
12th May 2025 (Mon) 313.50 326.00 313.50 321.50 3,468,895
FTSE 100 Latest
Value8,934.95
Change-40.71