| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 499.50 | 513.00 | 499.50 | 509.00 | 3,561,014 |
| 27th Feb 2026 (Fri) | 520.00 | 521.00 | 509.00 | 511.00 | 4,227,572 |
| 26th Feb 2026 (Thu) | 526.00 | 531.00 | 516.00 | 518.00 | 2,897,361 |
| 25th Feb 2026 (Wed) | 517.00 | 528.00 | 517.00 | 525.00 | 2,113,070 |
| 24th Feb 2026 (Tue) | 513.00 | 518.00 | 512.00 | 515.00 | 2,923,430 |
| 23rd Feb 2026 (Mon) | 510.00 | 515.00 | 508.00 | 508.00 | 2,531,957 |
| 20th Feb 2026 (Fri) | 508.00 | 519.00 | 507.00 | 516.00 | 2,024,508 |
| 19th Feb 2026 (Thu) | 503.00 | 508.00 | 503.00 | 508.00 | 1,960,891 |
| 18th Feb 2026 (Wed) | 495.50 | 507.00 | 495.50 | 507.00 | 2,009,629 |
| 17th Feb 2026 (Tue) | 490.50 | 496.50 | 488.50 | 495.00 | 1,939,289 |
| 16th Feb 2026 (Mon) | 494.50 | 494.50 | 491.00 | 492.50 | 1,621,084 |
| 13th Feb 2026 (Fri) | 490.50 | 495.50 | 487.00 | 492.00 | 6,806,848 |
| 12th Feb 2026 (Thu) | 503.00 | 503.00 | 491.50 | 492.00 | 2,212,991 |
| 11th Feb 2026 (Wed) | 497.00 | 506.00 | 494.00 | 496.00 | 2,254,100 |
| 10th Feb 2026 (Tue) | 498.00 | 501.00 | 494.50 | 497.00 | 3,136,709 |
| 9th Feb 2026 (Mon) | 492.50 | 497.00 | 485.50 | 496.00 | 1,857,294 |
| 6th Feb 2026 (Fri) | 474.50 | 486.00 | 473.00 | 486.00 | 2,173,711 |
| 5th Feb 2026 (Thu) | 484.50 | 486.50 | 475.00 | 480.00 | 3,253,299 |
| 4th Feb 2026 (Wed) | 492.00 | 496.50 | 484.00 | 484.00 | 2,959,027 |
| 3rd Feb 2026 (Tue) | 503.00 | 505.00 | 492.00 | 494.00 | 2,496,478 |
| 2nd Feb 2026 (Mon) | 487.00 | 502.00 | 486.00 | 500.00 | 11,708,221 |
| 30th Jan 2026 (Fri) | 496.00 | 502.00 | 494.00 | 497.00 | 1,636,761 |
| 29th Jan 2026 (Thu) | 501.00 | 506.00 | 488.50 | 493.00 | 2,724,765 |
| 28th Jan 2026 (Wed) | 503.00 | 506.00 | 503.00 | 504.00 | 2,012,019 |
| 27th Jan 2026 (Tue) | 495.00 | 498.50 | 492.50 | 497.00 | 1,563,880 |
| 26th Jan 2026 (Mon) | 490.00 | 493.50 | 485.50 | 491.50 | 1,698,471 |
| 23rd Jan 2026 (Fri) | 496.00 | 496.00 | 489.50 | 491.50 | 1,629,021 |
| 22nd Jan 2026 (Thu) | 488.50 | 497.00 | 488.50 | 494.00 | 2,901,746 |
| 21st Jan 2026 (Wed) | 482.50 | 490.50 | 479.00 | 486.00 | 2,247,385 |
| 20th Jan 2026 (Tue) | 480.00 | 484.50 | 473.00 | 484.00 | 4,189,042 |
| 19th Jan 2026 (Mon) | 488.50 | 488.50 | 481.50 | 485.00 | 3,172,889 |
| 16th Jan 2026 (Fri) | 490.50 | 494.50 | 490.50 | 492.50 | 3,100,858 |
| 15th Jan 2026 (Thu) | 483.00 | 492.50 | 482.00 | 492.50 | 1,634,055 |
| 14th Jan 2026 (Wed) | 487.00 | 487.50 | 479.50 | 481.50 | 2,165,392 |
| 13th Jan 2026 (Tue) | 480.50 | 487.00 | 480.00 | 485.00 | 2,311,040 |
| 12th Jan 2026 (Mon) | 477.00 | 480.50 | 473.50 | 480.00 | 2,506,291 |
| 9th Jan 2026 (Fri) | 475.50 | 480.50 | 472.50 | 479.50 | 1,740,217 |
| 8th Jan 2026 (Thu) | 478.00 | 481.00 | 471.50 | 471.50 | 3,330,291 |
| 7th Jan 2026 (Wed) | 477.00 | 481.00 | 475.00 | 479.00 | 1,754,802 |
| 6th Jan 2026 (Tue) | 468.50 | 476.50 | 467.00 | 474.50 | 2,248,167 |
| 5th Jan 2026 (Mon) | 469.50 | 473.50 | 468.50 | 471.50 | 1,899,637 |
| 2nd Jan 2026 (Fri) | 464.50 | 471.00 | 461.00 | 463.00 | 3,251,954 |