Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crud } H (PCRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 299.00p SI Trade
16:05:21 - 24-Jul-25
Buy* 1 298.90p SI Trade
16:05:21 - 24-Jul-25
Buy* 1 299.00p Automatic Execution
16:05:21 - 24-Jul-25
Buy* 1 298.90p Automatic Execution
16:05:21 - 24-Jul-25
Unknown* 0 299.00p SI Trade
16:05:21 - 24-Jul-25
Buy* 1 298.90p SI Trade
16:05:21 - 24-Jul-25
Buy* 1 298.90p Automatic Execution
16:05:21 - 24-Jul-25
Unknown* 0 299.00p SI Trade
16:05:20 - 24-Jul-25
Buy* 1 298.90p Automatic Execution
16:05:20 - 24-Jul-25
Buy* 30 298.90p Automatic Execution
16:05:20 - 24-Jul-25
Unknown* 0 297.50p SI Trade
08:15:41 - 24-Jul-25
Buy* 1 297.60p Automatic Execution
08:15:41 - 24-Jul-25
Sell* 12 294.00p Automatic Execution
16:08:58 - 22-Jul-25
Sell* 16 294.00p Automatic Execution
16:02:10 - 22-Jul-25
Sell* 12 294.00p SI Trade
16:02:07 - 22-Jul-25
Sell* 14 294.00p SI Trade
16:02:05 - 22-Jul-25
Sell* 2 293.90p SI Trade
16:02:02 - 22-Jul-25
Sell* 2 294.00p Automatic Execution
16:02:01 - 22-Jul-25
Sell* 2 294.10p SI Trade
16:01:58 - 22-Jul-25
Sell* 2 294.00p Automatic Execution
16:01:58 - 22-Jul-25
Sell* 2 294.10p SI Trade
16:01:55 - 22-Jul-25
Sell* 2 294.10p Automatic Execution
16:01:55 - 22-Jul-25
Sell* 1 294.00p SI Trade
16:01:53 - 22-Jul-25
Unknown* 0 294.10p SI Trade
16:01:52 - 22-Jul-25
Sell* 306 294.10p Automatic Execution
16:01:51 - 22-Jul-25
Unknown* 0 297.50p SI Trade
08:04:26 - 21-Jul-25
Buy* 1 297.50p SI Trade
08:04:20 - 21-Jul-25
Buy* 1 297.50p Automatic Execution
08:04:20 - 21-Jul-25
Buy* 15 297.50p Automatic Execution
08:04:20 - 21-Jul-25
Sell* 3,077 300.956p Ordinary
13:47:42 - 18-Jul-25
Unknown* 0 299.30p SI Trade
11:48:03 - 18-Jul-25
Unknown* 0 299.30p SI Trade
11:48:00 - 18-Jul-25
Sell* 34 299.30p Automatic Execution
11:48:00 - 18-Jul-25
Unknown* 0 293.90p SI Trade
08:05:33 - 17-Jul-25
Buy* 1 293.80p Automatic Execution
08:05:31 - 17-Jul-25
Unknown* 0 293.80p SI Trade
08:05:31 - 17-Jul-25
Sell* 19,764 293.4539p Ordinary
11:26:02 - 16-Jul-25
Buy* 12,324 296.70p Automatic Execution
13:42:30 - 15-Jul-25
Buy* 3,703 297.80p Automatic Execution
16:12:44 - 14-Jul-25
Buy* 1 301.00p SI Trade
14:24:14 - 14-Jul-25
Sell* 32 302.40p Automatic Execution
13:48:54 - 14-Jul-25
Sell* 37 302.70p Automatic Execution
13:42:10 - 14-Jul-25
Sell* 30 302.80p SI Trade
13:42:08 - 14-Jul-25
Sell* 36 302.90p SI Trade
13:42:05 - 14-Jul-25
Sell* 2 303.00p SI Trade
13:42:00 - 14-Jul-25
Sell* 2 303.00p Automatic Execution
13:41:58 - 14-Jul-25
Sell* 2 303.00p SI Trade
13:41:56 - 14-Jul-25
Sell* 2 302.90p Automatic Execution
13:41:55 - 14-Jul-25
Sell* 2 303.00p SI Trade
13:41:53 - 14-Jul-25
Sell* 2 303.00p Automatic Execution
13:41:52 - 14-Jul-25
Sell* 1 303.00p SI Trade
13:41:50 - 14-Jul-25
Unknown* 0 303.00p SI Trade
13:41:48 - 14-Jul-25
Unknown* 0 304.00p SI Trade
12:38:11 - 14-Jul-25
Sell* 2 303.90p Automatic Execution
12:38:10 - 14-Jul-25
Sell* 1 304.00p SI Trade
12:38:10 - 14-Jul-25
Unknown* 0 304.00p SI Trade
12:38:09 - 14-Jul-25
Sell* 4 303.80p Automatic Execution
11:08:54 - 14-Jul-25
Sell* 2 304.00p SI Trade
11:06:17 - 14-Jul-25
Sell* 2 304.00p SI Trade
11:06:12 - 14-Jul-25
Sell* 2 303.90p Automatic Execution
11:06:04 - 14-Jul-25
Sell* 2 304.00p SI Trade
11:06:01 - 14-Jul-25
Sell* 2 304.00p Automatic Execution
11:06:01 - 14-Jul-25
Sell* 2 304.00p SI Trade
11:05:58 - 14-Jul-25
Sell* 2 304.00p Automatic Execution
11:05:58 - 14-Jul-25
Sell* 1 304.00p SI Trade
11:05:55 - 14-Jul-25
Unknown* 0 304.00p SI Trade
11:05:38 - 14-Jul-25
Unknown* 19,764 303.509p Ordinary
08:53:56 - 14-Jul-25
Sell* 341 299.80p Automatic Execution
08:04:53 - 14-Jul-25
Unknown* 0 299.80p SI Trade
08:00:33 - 14-Jul-25
Sell* 42 299.80p SI Trade
08:00:33 - 14-Jul-25
Buy* 58 294.20p SI Trade
08:51:18 - 11-Jul-25
Buy* 357 294.30p Automatic Execution
08:50:44 - 11-Jul-25
Buy* 16 294.20p SI Trade
08:50:43 - 11-Jul-25
Sell* 15 293.80p SI Trade
08:13:51 - 11-Jul-25
Buy* 3,680 297.50p Automatic Execution
12:38:34 - 10-Jul-25
Sell* 3,680 297.90p Automatic Execution
12:35:52 - 10-Jul-25
Sell* 1 300.40p Automatic Execution
08:59:00 - 09-Jul-25
Sell* 2 300.50p Automatic Execution
08:58:57 - 09-Jul-25
Sell* 1 300.50p SI Trade
08:58:57 - 09-Jul-25
Sell* 2 300.50p SI Trade
08:58:54 - 09-Jul-25
Sell* 2 300.50p Automatic Execution
08:58:54 - 09-Jul-25
Sell* 1 300.50p SI Trade
08:58:53 - 09-Jul-25
Sell* 1 300.40p SI Trade
08:58:47 - 09-Jul-25
Unknown* 0 300.50p SI Trade
08:58:47 - 09-Jul-25
Sell* 48 300.50p Automatic Execution
08:58:45 - 09-Jul-25
Sell* 2,000 299.073p Ordinary
08:03:04 - 09-Jul-25
Unknown* 0 299.50p SI Trade
08:00:33 - 09-Jul-25
Unknown* 0 297.00p SI Trade
15:11:35 - 08-Jul-25
Sell* 2 297.00p Automatic Execution
15:11:35 - 08-Jul-25
Sell* 1 297.00p SI Trade
15:11:33 - 08-Jul-25
Unknown* 0 297.00p SI Trade
15:11:32 - 08-Jul-25
Sell* 2,500 296.482p Ordinary
08:31:15 - 08-Jul-25
Unknown* 0 295.20p SI Trade
15:35:18 - 07-Jul-25
Sell* 2 295.20p Automatic Execution
15:35:16 - 07-Jul-25
Sell* 2 295.20p SI Trade
15:35:14 - 07-Jul-25
Sell* 2 295.30p Automatic Execution
15:35:13 - 07-Jul-25
Buy* 1 295.20p SI Trade
15:35:12 - 07-Jul-25
Unknown* 0 295.10p SI Trade
15:35:10 - 07-Jul-25
Sell* 1,000 293.75p Ordinary
14:47:43 - 07-Jul-25
Sell* 18 293.50p Automatic Execution
13:45:16 - 07-Jul-25
Sell* 12 293.50p SI Trade
13:45:15 - 07-Jul-25
Sell* 16 293.50p SI Trade
13:45:14 - 07-Jul-25
Sell* 3 293.50p SI Trade
13:45:10 - 07-Jul-25
Sell* 3 293.50p Automatic Execution
13:45:07 - 07-Jul-25
Sell* 3 293.50p SI Trade
13:45:06 - 07-Jul-25
Sell* 3 293.50p Automatic Execution
13:45:04 - 07-Jul-25
Sell* 2 293.50p Automatic Execution
13:45:01 - 07-Jul-25
Sell* 1 293.50p SI Trade
13:44:59 - 07-Jul-25
Unknown* 0 293.50p SI Trade
13:44:57 - 07-Jul-25
Unknown* 0 293.50p SI Trade
13:43:22 - 07-Jul-25
Sell* 3,452 292.50p Automatic Execution
09:53:28 - 07-Jul-25
Sell* 197 290.10p Automatic Execution
08:04:02 - 07-Jul-25
Unknown* 0 291.90p SI Trade
16:23:52 - 03-Jul-25
Buy* 10 294.70p SI Trade
12:54:13 - 03-Jul-25
Sell* 6 294.00p SI Trade
11:54:29 - 03-Jul-25
Unknown* 3,452 292.0301p Ordinary
08:20:11 - 03-Jul-25
Unknown* 0 291.00p SI Trade
12:59:07 - 02-Jul-25
Buy* 2 290.80p SI Trade
12:54:08 - 02-Jul-25
Buy* 5 290.80p SI Trade
12:52:31 - 02-Jul-25
Sell* 8 286.50p SI Trade
08:20:28 - 02-Jul-25
Buy* 8 286.90p SI Trade
08:17:57 - 02-Jul-25
Sell* 3,763 284.389p Ordinary
15:57:02 - 30-Jun-25
Sell* 6,796 284.439p Ordinary
15:56:49 - 30-Jun-25
Sell* 2,350 285.578p Ordinary
12:37:57 - 30-Jun-25
Buy* 5 286.10p SI Trade
12:03:40 - 30-Jun-25
Sell* 15 285.70p SI Trade
11:29:36 - 30-Jun-25
Sell* 13 285.80p SI Trade
12:05:37 - 27-Jun-25
Sell* 5,000 287.40p Automatic Execution
09:31:52 - 27-Jun-25
Unknown* 6,796 287.49p Ordinary
09:05:26 - 27-Jun-25
Unknown* 3,763 287.567p Ordinary
09:05:01 - 27-Jun-25
Unknown* 5,000 287.206p Ordinary
08:01:05 - 27-Jun-25
Buy* 4 287.30p SI Trade
14:31:11 - 26-Jun-25
Sell* 976 284.289p Ordinary
09:16:53 - 26-Jun-25
Buy* 34 286.20p SI Trade
08:00:35 - 26-Jun-25
Buy* 4 284.00p SI Trade
13:13:36 - 25-Jun-25
Buy* 2 284.00p SI Trade
13:12:08 - 25-Jun-25
Buy* 10 284.00p SI Trade
13:12:08 - 25-Jun-25
Buy* 2 284.00p SI Trade
12:34:29 - 25-Jun-25
Unknown* 1,550 286.327p Ordinary
09:28:23 - 25-Jun-25
Buy* 2 286.00p SI Trade
15:27:00 - 24-Jun-25
Buy* 2 287.00p SI Trade
15:24:54 - 24-Jun-25
Buy* 10 288.00p SI Trade
14:16:33 - 24-Jun-25
Buy* 2 289.00p SI Trade
14:16:18 - 24-Jun-25
Buy* 2 289.00p SI Trade
13:37:35 - 24-Jun-25
Buy* 3,452 289.617p Ordinary
13:35:54 - 24-Jun-25
Sell* 3,475 289.70p Automatic Execution
13:31:59 - 24-Jun-25
Sell* 325 289.20p Automatic Execution
13:19:55 - 24-Jun-25
Buy* 2 290.00p SI Trade
13:11:27 - 24-Jun-25
Buy* 2 290.80p SI Trade
12:47:26 - 24-Jun-25
Buy* 2 291.00p SI Trade
12:46:33 - 24-Jun-25
Sell* 100 291.00p Automatic Execution
12:29:30 - 24-Jun-25
Buy* 4 292.00p SI Trade
12:29:04 - 24-Jun-25
Buy* 4 293.00p SI Trade
11:43:25 - 24-Jun-25
Buy* 4 292.30p SI Trade
10:31:26 - 24-Jun-25
Sell* 1,713 291.746p Ordinary
10:07:20 - 24-Jun-25
Buy* 10 292.00p SI Trade
09:00:50 - 24-Jun-25
Buy* 20 294.00p SI Trade
08:55:05 - 24-Jun-25
Buy* 2,500 291.40p Automatic Execution
08:30:36 - 24-Jun-25
Buy* 3,475 290.20p Automatic Execution
08:15:54 - 24-Jun-25
Sell* 27,666 289.216p Ordinary
08:10:17 - 24-Jun-25
Sell* 93 288.90p SI Trade
08:00:32 - 24-Jun-25
Sell* 3 320.30p SI Trade
14:47:14 - 23-Jun-25
Sell* 40 320.60p SI Trade
14:08:13 - 23-Jun-25
Unknown* 3,228 325.209p Ordinary
12:19:52 - 23-Jun-25
Unknown* 0 321.20p SI Trade
10:25:38 - 23-Jun-25
Sell* 3,589 321.20p Automatic Execution
10:25:38 - 23-Jun-25
Buy* 39 321.60p SI Trade
10:19:58 - 23-Jun-25
Buy* 201 321.50p SI Trade
10:19:57 - 23-Jun-25
Buy* 201 321.50p Automatic Execution
10:19:57 - 23-Jun-25
Buy* 118 321.50p SI Trade
10:19:56 - 23-Jun-25
Buy* 201 321.50p Automatic Execution
10:19:56 - 23-Jun-25
Buy* 3,231 321.60p Automatic Execution
10:19:55 - 23-Jun-25
Buy* 15 320.20p SI Trade
09:51:17 - 23-Jun-25
Buy* 1 320.50p SI Trade
09:03:38 - 23-Jun-25
Unknown* 1,550 322.038p Ordinary
08:48:45 - 23-Jun-25
Sell* 11,431 323.40p Automatic Execution
08:07:56 - 23-Jun-25
Sell* 1 320.00p SI Trade
15:11:31 - 20-Jun-25
Sell* 25 317.80p Automatic Execution
14:44:11 - 20-Jun-25
Sell* 201 318.00p Automatic Execution
13:44:16 - 20-Jun-25
Sell* 87 318.00p SI Trade
13:44:13 - 20-Jun-25
Sell* 74 318.00p SI Trade
13:44:12 - 20-Jun-25
Sell* 38 318.00p SI Trade
13:32:04 - 20-Jun-25
Sell* 167 318.40p Automatic Execution
13:31:10 - 20-Jun-25
Sell* 167 318.40p SI Trade
13:31:07 - 20-Jun-25
Sell* 239 318.40p Automatic Execution
13:31:07 - 20-Jun-25
Sell* 148 318.10p SI Trade
13:31:05 - 20-Jun-25
Sell* 74 318.30p SI Trade
13:31:04 - 20-Jun-25
Buy* 9 316.90p SI Trade
12:45:06 - 20-Jun-25
Sell* 6 321.30p SI Trade
10:52:04 - 20-Jun-25
Sell* 153 318.90p Automatic Execution
08:03:36 - 20-Jun-25
Sell* 2 327.00p SI Trade
16:29:20 - 19-Jun-25
Sell* 6 326.00p SI Trade
16:21:41 - 19-Jun-25
Sell* 18 325.00p SI Trade
15:35:33 - 19-Jun-25
Sell* 121 325.00p SI Trade
15:35:32 - 19-Jun-25
Sell* 2 325.00p SI Trade
15:35:32 - 19-Jun-25
Buy* 499 323.90p Automatic Execution
14:39:48 - 19-Jun-25
Sell* 500 323.004p Ordinary
14:36:56 - 19-Jun-25
Unknown* 300 323.154p Ordinary
12:50:59 - 19-Jun-25
Unknown* 450 321.691p Ordinary
09:18:10 - 19-Jun-25
Sell* 1 323.00p SI Trade
08:07:39 - 19-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06