| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 293.40 | 293.40 | 288.80 | 288.80 | 0 |
| 10th Sep 2025 (Wed) | 291.70 | 293.40 | 291.70 | 293.40 | 0 |
| 9th Sep 2025 (Tue) | 291.50 | 292.50 | 291.50 | 291.70 | 13,889 |
| 8th Sep 2025 (Mon) | 291.40 | 291.40 | 291.30 | 288.40 | 1,722 |
| 5th Sep 2025 (Fri) | 290.90 | 290.90 | 285.50 | 283.85 | 8,835 |
| 4th Sep 2025 (Thu) | 294.10 | 294.10 | 292.70 | 292.70 | 5,000 |
| 3rd Sep 2025 (Wed) | 299.85 | 299.85 | 294.10 | 294.10 | 0 |
| 2nd Sep 2025 (Tue) | 302.80 | 302.80 | 302.10 | 299.85 | 13 |
| 1st Sep 2025 (Mon) | 293.80 | 296.60 | 293.80 | 296.60 | 0 |
| 29th Aug 2025 (Fri) | 292.90 | 293.80 | 292.90 | 293.80 | 0 |
| 28th Aug 2025 (Thu) | 290.75 | 292.90 | 290.75 | 292.90 | 0 |
| 27th Aug 2025 (Wed) | 290.70 | 292.90 | 290.70 | 290.75 | 6,887 |
| 26th Aug 2025 (Tue) | 292.90 | 292.90 | 291.75 | 291.75 | 0 |
| 25th Aug 2025 (Mon) | 292.90 | 292.90 | 292.90 | 292.90 | 0 |
| 22nd Aug 2025 (Fri) | 291.00 | 292.90 | 291.00 | 292.90 | 19,287 |
| 21st Aug 2025 (Thu) | 290.00 | 291.00 | 290.00 | 291.00 | 0 |
| 20th Aug 2025 (Wed) | 285.60 | 290.00 | 285.60 | 290.00 | 0 |
| 19th Aug 2025 (Tue) | 285.90 | 285.90 | 285.60 | 285.60 | 0 |
| 18th Aug 2025 (Mon) | 285.90 | 285.90 | 285.90 | 285.90 | 3,976 |
| 15th Aug 2025 (Fri) | 285.90 | 285.90 | 285.90 | 287.05 | 65 |
| 14th Aug 2025 (Thu) | 283.80 | 288.35 | 283.80 | 288.35 | 0 |
| 13th Aug 2025 (Wed) | 286.60 | 286.60 | 282.90 | 283.80 | 3,979 |
| 12th Aug 2025 (Tue) | 286.90 | 286.90 | 286.90 | 287.90 | 3,856 |
| 11th Aug 2025 (Mon) | 289.20 | 289.60 | 289.20 | 289.60 | 27,995 |
| 8th Aug 2025 (Fri) | 288.00 | 288.00 | 287.70 | 289.20 | 3,933 |
| 7th Aug 2025 (Thu) | 291.50 | 291.50 | 290.00 | 290.40 | 4,342 |
| 6th Aug 2025 (Wed) | 295.50 | 298.70 | 295.50 | 296.65 | 42,014 |
| 5th Aug 2025 (Tue) | 300.20 | 300.20 | 295.40 | 295.40 | 0 |
| 4th Aug 2025 (Mon) | 296.50 | 299.90 | 296.00 | 300.20 | 3,760 |
| 1st Aug 2025 (Fri) | 302.40 | 302.40 | 301.60 | 301.80 | 2 |
| 31st Jul 2025 (Thu) | 311.20 | 311.20 | 310.70 | 309.15 | 526 |
| 30th Jul 2025 (Wed) | 310.10 | 313.10 | 310.10 | 313.25 | 3,749 |
| 29th Jul 2025 (Tue) | 304.80 | 304.90 | 304.80 | 305.10 | 3 |
| 28th Jul 2025 (Mon) | 296.70 | 299.60 | 295.20 | 300.15 | 2,093 |
| 25th Jul 2025 (Fri) | 299.25 | 299.25 | 296.05 | 296.05 | 0 |
| 24th Jul 2025 (Thu) | 297.60 | 299.00 | 297.60 | 299.25 | 38 |
| 23rd Jul 2025 (Wed) | 294.00 | 294.00 | 293.70 | 293.70 | 0 |
| 22nd Jul 2025 (Tue) | 294.10 | 294.10 | 294.00 | 294.00 | 373 |
| 21st Jul 2025 (Mon) | 297.50 | 297.50 | 297.50 | 296.85 | 17 |
| 18th Jul 2025 (Fri) | 299.30 | 299.30 | 299.30 | 298.40 | 3,111 |
| 17th Jul 2025 (Thu) | 293.80 | 293.80 | 293.80 | 295.90 | 1 |
| 16th Jul 2025 (Wed) | 296.05 | 296.05 | 291.65 | 291.65 | 19,764 |
| 15th Jul 2025 (Tue) | 296.70 | 296.70 | 296.70 | 296.05 | 12,324 |
| 14th Jul 2025 (Mon) | 299.80 | 304.00 | 297.80 | 296.00 | 4,257 |