| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 309.90 | 309.90 | 308.80 | 308.80 | 5 |
| 1st Apr 2025 (Tue) | 309.60 | 309.60 | 309.60 | 309.90 | 128 |
| 31st Mar 2025 (Mon) | 300.50 | 306.80 | 300.50 | 307.55 | 69,277 |
| 28th Mar 2025 (Fri) | 301.80 | 301.80 | 299.40 | 299.25 | 51,505 |
| 27th Mar 2025 (Thu) | 302.75 | 302.75 | 302.50 | 302.50 | 0 |
| 26th Mar 2025 (Wed) | 298.30 | 302.75 | 298.30 | 302.75 | 6,736 |
| 25th Mar 2025 (Tue) | 300.20 | 301.40 | 298.60 | 298.30 | 7,085 |
| 24th Mar 2025 (Mon) | 296.70 | 297.70 | 296.70 | 299.75 | 8,182 |
| 21st Mar 2025 (Fri) | 296.20 | 296.20 | 295.70 | 295.90 | 18,932 |
| 20th Mar 2025 (Thu) | 293.50 | 293.50 | 293.50 | 294.95 | 6,989 |
| 19th Mar 2025 (Wed) | 289.50 | 293.90 | 288.10 | 291.10 | 20,588 |
| 18th Mar 2025 (Tue) | 295.00 | 295.00 | 292.50 | 291.20 | 1,397 |
| 17th Mar 2025 (Mon) | 286.70 | 292.50 | 286.70 | 292.20 | 54,955 |
| 14th Mar 2025 (Fri) | 288.20 | 288.20 | 287.90 | 289.05 | 137 |
| 13th Mar 2025 (Thu) | 292.50 | 292.60 | 292.30 | 288.55 | 3,965 |
| 12th Mar 2025 (Wed) | 286.40 | 290.10 | 286.40 | 292.05 | 20,950 |
| 11th Mar 2025 (Tue) | 287.90 | 287.90 | 286.70 | 286.95 | 140 |
| 10th Mar 2025 (Mon) | 289.40 | 290.40 | 286.90 | 286.00 | 7,273 |
| 7th Mar 2025 (Fri) | 288.40 | 290.20 | 288.40 | 290.45 | 51,744 |
| 6th Mar 2025 (Thu) | 287.80 | 287.80 | 283.60 | 283.40 | 701 |
| 5th Mar 2025 (Wed) | 291.60 | 292.20 | 282.70 | 281.60 | 36,428 |
| 4th Mar 2025 (Tue) | 292.30 | 292.30 | 289.90 | 290.00 | 7,690 |
| 3rd Mar 2025 (Mon) | 300.00 | 300.50 | 296.30 | 298.80 | 162 |
| 28th Feb 2025 (Fri) | 299.80 | 302.70 | 299.80 | 299.20 | 118 |
| 27th Feb 2025 (Thu) | 299.00 | 300.50 | 298.90 | 301.10 | 28,928 |
| 26th Feb 2025 (Wed) | 298.90 | 298.90 | 298.10 | 297.00 | 2 |
| 25th Feb 2025 (Tue) | 306.00 | 306.00 | 298.00 | 296.80 | 13,786 |
| 24th Feb 2025 (Mon) | 306.70 | 306.70 | 305.05 | 305.05 | 0 |
| 21st Feb 2025 (Fri) | 308.50 | 308.50 | 306.70 | 306.70 | 54,102 |
| 20th Feb 2025 (Thu) | 313.30 | 313.30 | 310.00 | 314.05 | 10 |
| 19th Feb 2025 (Wed) | 311.80 | 311.80 | 311.80 | 312.50 | 804 |
| 18th Feb 2025 (Tue) | 310.20 | 310.20 | 307.40 | 309.35 | 11,282 |
| 17th Feb 2025 (Mon) | 305.60 | 306.60 | 305.40 | 306.95 | 46 |
| 14th Feb 2025 (Fri) | 311.20 | 311.20 | 305.90 | 305.65 | 33,017 |
| 13th Feb 2025 (Thu) | 305.70 | 305.70 | 303.60 | 307.05 | 7,776 |
| 12th Feb 2025 (Wed) | 310.10 | 310.70 | 310.10 | 310.25 | 7,779 |
| 11th Feb 2025 (Tue) | 313.20 | 313.50 | 313.00 | 313.70 | 3,927 |
| 10th Feb 2025 (Mon) | 307.90 | 308.90 | 307.90 | 309.35 | 10,480 |
| 7th Feb 2025 (Fri) | 304.90 | 304.90 | 304.00 | 304.00 | 0 |
| 6th Feb 2025 (Thu) | 302.80 | 305.00 | 302.80 | 304.90 | 3,976 |
| 5th Feb 2025 (Wed) | 310.20 | 310.20 | 304.45 | 304.45 | 0 |
| 4th Feb 2025 (Tue) | 306.10 | 306.10 | 302.50 | 310.20 | 3,908 |
| 3rd Feb 2025 (Mon) | 313.70 | 313.70 | 309.50 | 309.10 | 24,302 |