| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 318.90 | 318.90 | 317.80 | 319.45 | 1,408 |
| 19th Jun 2025 (Thu) | 323.90 | 323.90 | 323.90 | 326.70 | 1,149 |
| 18th Jun 2025 (Wed) | 319.40 | 321.40 | 319.20 | 313.95 | 7,034 |
| 17th Jun 2025 (Tue) | 310.60 | 310.60 | 310.60 | 314.80 | 3,672 |
| 16th Jun 2025 (Mon) | 297.20 | 297.20 | 297.10 | 300.90 | 5,593 |
| 13th Jun 2025 (Fri) | 306.30 | 307.70 | 306.20 | 305.50 | 13,380 |
| 12th Jun 2025 (Thu) | 291.50 | 293.00 | 289.20 | 291.85 | 27,772 |
| 11th Jun 2025 (Wed) | 285.30 | 285.30 | 285.30 | 288.20 | 15,091 |
| 10th Jun 2025 (Tue) | 282.90 | 286.70 | 282.90 | 286.70 | 10,559 |
| 9th Jun 2025 (Mon) | 281.00 | 283.50 | 281.00 | 282.90 | 4,236 |
| 6th Jun 2025 (Fri) | 277.35 | 280.20 | 277.35 | 280.20 | 5 |
| 5th Jun 2025 (Thu) | 274.70 | 275.30 | 274.70 | 277.35 | 28 |
| 4th Jun 2025 (Wed) | 275.90 | 277.80 | 271.90 | 272.55 | 8,054 |
| 3rd Jun 2025 (Tue) | 272.80 | 277.40 | 272.80 | 277.70 | 388 |
| 2nd Jun 2025 (Mon) | 262.90 | 272.45 | 262.90 | 272.45 | 1 |
| 30th May 2025 (Fri) | 263.20 | 263.60 | 263.20 | 262.90 | 11,796 |
| 29th May 2025 (Thu) | 274.50 | 275.10 | 272.90 | 267.30 | 4,112 |
| 28th May 2025 (Wed) | 265.15 | 271.90 | 265.15 | 271.90 | 0 |
| 27th May 2025 (Tue) | 269.50 | 269.50 | 269.50 | 265.15 | 31 |
| 26th May 2025 (Mon) | 267.70 | 267.70 | 267.70 | 267.70 | 0 |
| 23rd May 2025 (Fri) | 269.40 | 269.40 | 268.30 | 271.00 | 16,139 |
| 22nd May 2025 (Thu) | 266.90 | 267.30 | 266.30 | 267.70 | 155,725 |
| 21st May 2025 (Wed) | 272.35 | 272.35 | 271.50 | 271.50 | 7 |
| 20th May 2025 (Tue) | 272.40 | 272.40 | 270.80 | 272.35 | 4,502 |
| 19th May 2025 (Mon) | 271.15 | 272.10 | 271.15 | 272.10 | 0 |
| 16th May 2025 (Fri) | 270.00 | 270.50 | 269.30 | 271.15 | 42,210 |
| 15th May 2025 (Thu) | 267.60 | 267.60 | 265.20 | 268.15 | 11,388 |
| 14th May 2025 (Wed) | 277.10 | 277.10 | 277.00 | 274.35 | 9 |
| 13th May 2025 (Tue) | 271.00 | 276.80 | 270.90 | 276.80 | 22,119 |
| 12th May 2025 (Mon) | 265.05 | 272.10 | 265.05 | 272.10 | 41 |
| 9th May 2025 (Fri) | 267.90 | 267.90 | 266.70 | 265.05 | 9,273 |
| 8th May 2025 (Thu) | 254.00 | 254.00 | 254.00 | 261.05 | 721 |
| 7th May 2025 (Wed) | 260.55 | 260.55 | 255.95 | 255.95 | 11,534 |
| 6th May 2025 (Tue) | 252.50 | 260.55 | 252.50 | 260.55 | 16,097 |
| 5th May 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2nd May 2025 (Fri) | 262.00 | 262.00 | 252.50 | 254.55 | 169 |
| 1st May 2025 (Thu) | 249.00 | 258.00 | 249.00 | 256.05 | 135 |
| 30th Apr 2025 (Wed) | 263.30 | 263.30 | 263.30 | 261.10 | 11,716 |
| 29th Apr 2025 (Tue) | 268.30 | 268.30 | 265.90 | 265.90 | 623 |
| 28th Apr 2025 (Mon) | 273.35 | 273.35 | 268.30 | 268.30 | 17 |
| 25th Apr 2025 (Fri) | 270.30 | 270.30 | 270.30 | 273.35 | 77 |
| 24th Apr 2025 (Thu) | 273.90 | 273.90 | 270.20 | 271.00 | 4,638 |
| 23rd Apr 2025 (Wed) | 281.00 | 281.00 | 269.20 | 268.55 | 81,557 |