| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 435.70 | 435.70 | 435.70 | 435.70 | 0 |
| 2nd Apr 2026 (Thu) | 448.50 | 450.30 | 436.20 | 435.70 | 27,345 |
| 1st Apr 2026 (Wed) | 419.60 | 431.10 | 418.60 | 423.70 | 94,642 |
| 31st Mar 2026 (Tue) | 450.90 | 450.90 | 450.90 | 452.85 | 48,490 |
| 30th Mar 2026 (Mon) | 456.00 | 456.00 | 448.00 | 453.85 | 67,742 |
| 27th Mar 2026 (Fri) | 445.00 | 446.10 | 444.70 | 447.15 | 17,322 |
| 26th Mar 2026 (Thu) | 437.80 | 438.80 | 433.30 | 439.50 | 16,935 |
| 25th Mar 2026 (Wed) | 415.30 | 415.30 | 412.80 | 419.85 | 153,425 |
| 24th Mar 2026 (Tue) | 428.80 | 428.80 | 428.80 | 430.00 | 11,331 |
| 23rd Mar 2026 (Mon) | 426.80 | 426.80 | 399.80 | 426.95 | 178,438 |
| 20th Mar 2026 (Fri) | 441.20 | 449.50 | 441.20 | 449.15 | 105,410 |
| 19th Mar 2026 (Thu) | 448.60 | 451.30 | 442.80 | 455.45 | 61,728 |
| 18th Mar 2026 (Wed) | 435.90 | 449.70 | 435.90 | 446.60 | 68,569 |
| 17th Mar 2026 (Tue) | 435.10 | 435.10 | 430.50 | 430.10 | 22,158 |
| 16th Mar 2026 (Mon) | 445.90 | 445.90 | 434.10 | 435.60 | 125,078 |
| 13th Mar 2026 (Fri) | 434.20 | 434.50 | 422.10 | 434.50 | 69,984 |
| 12th Mar 2026 (Thu) | 422.90 | 430.00 | 422.90 | 426.65 | 59,711 |
| 11th Mar 2026 (Wed) | 395.00 | 395.00 | 388.30 | 400.35 | 60,135 |
| 10th Mar 2026 (Tue) | 385.80 | 389.70 | 381.60 | 381.65 | 45,805 |
| 9th Mar 2026 (Mon) | 444.50 | 444.60 | 408.50 | 412.80 | 131,708 |
| 6th Mar 2026 (Fri) | 362.10 | 385.50 | 362.00 | 383.25 | 61,901 |
| 5th Mar 2026 (Thu) | 349.20 | 351.90 | 345.70 | 358.95 | 185,580 |
| 4th Mar 2026 (Wed) | 346.20 | 346.20 | 339.90 | 340.15 | 140,589 |
| 3rd Mar 2026 (Tue) | 344.50 | 356.90 | 344.50 | 349.80 | 235,221 |
| 2nd Mar 2026 (Mon) | 342.40 | 342.40 | 332.90 | 332.90 | 181,846 |
| 27th Feb 2026 (Fri) | 320.00 | 320.00 | 315.50 | 315.50 | 15,306 |
| 26th Feb 2026 (Thu) | 305.10 | 314.90 | 305.10 | 314.00 | 23,047 |
| 25th Feb 2026 (Wed) | 310.60 | 310.60 | 310.60 | 310.60 | 4,520 |
| 24th Feb 2026 (Tue) | 314.80 | 316.60 | 313.20 | 313.20 | 120,063 |
| 23rd Feb 2026 (Mon) | 310.80 | 315.10 | 310.80 | 315.10 | 88,218 |
| 20th Feb 2026 (Fri) | 312.20 | 312.60 | 311.80 | 312.60 | 30,429 |
| 19th Feb 2026 (Thu) | 310.50 | 313.50 | 310.10 | 313.10 | 93,859 |
| 18th Feb 2026 (Wed) | 295.60 | 304.90 | 295.60 | 304.50 | 74,018 |
| 17th Feb 2026 (Tue) | 299.10 | 299.10 | 294.60 | 294.60 | 11,730 |
| 16th Feb 2026 (Mon) | 296.40 | 296.40 | 296.40 | 300.15 | 166,554 |
| 13th Feb 2026 (Fri) | 297.10 | 297.10 | 297.10 | 297.10 | 27,401 |
| 12th Feb 2026 (Thu) | 300.00 | 300.00 | 300.00 | 298.80 | 23,080 |
| 11th Feb 2026 (Wed) | 302.35 | 307.05 | 302.35 | 307.05 | 9,871 |
| 10th Feb 2026 (Tue) | 307.40 | 307.40 | 304.20 | 302.35 | 8,319 |
| 9th Feb 2026 (Mon) | 296.30 | 296.30 | 296.30 | 303.85 | 4,168 |
| 6th Feb 2026 (Fri) | 297.50 | 297.50 | 293.60 | 303.05 | 20,343 |
| 5th Feb 2026 (Thu) | 301.70 | 301.70 | 299.40 | 297.00 | 8,491 |