| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 297.50 | 297.50 | 293.60 | 303.05 | 20,343 |
| 5th Feb 2026 (Thu) | 301.70 | 301.70 | 299.40 | 297.00 | 8,491 |
| 4th Feb 2026 (Wed) | 297.50 | 297.90 | 297.50 | 296.65 | 44,835 |
| 3rd Feb 2026 (Tue) | 293.20 | 293.20 | 293.20 | 294.85 | 17,550 |
| 2nd Feb 2026 (Mon) | 289.70 | 289.70 | 288.20 | 291.25 | 119,970 |
| 30th Jan 2026 (Fri) | 303.90 | 308.60 | 301.80 | 308.60 | 141,656 |
| 29th Jan 2026 (Thu) | 301.00 | 310.00 | 301.00 | 305.60 | 247,724 |
| 28th Jan 2026 (Wed) | 294.00 | 297.30 | 293.00 | 297.30 | 114,632 |
| 27th Jan 2026 (Tue) | 285.50 | 289.70 | 285.50 | 291.45 | 10,629 |
| 26th Jan 2026 (Mon) | 287.40 | 288.20 | 285.70 | 285.70 | 19,951 |
| 23rd Jan 2026 (Fri) | 281.70 | 287.50 | 281.70 | 287.50 | 10,169 |
| 22nd Jan 2026 (Thu) | 285.10 | 285.10 | 281.00 | 281.65 | 18,134 |
| 21st Jan 2026 (Wed) | 283.70 | 284.80 | 283.70 | 284.80 | 884 |
| 20th Jan 2026 (Tue) | 278.10 | 283.70 | 278.00 | 283.70 | 253,441 |
| 19th Jan 2026 (Mon) | 281.40 | 281.40 | 276.70 | 280.20 | 87,090 |
| 16th Jan 2026 (Fri) | 281.70 | 281.70 | 281.70 | 281.70 | 21,890 |
| 15th Jan 2026 (Thu) | 279.40 | 282.40 | 278.10 | 278.70 | 97,056 |
| 14th Jan 2026 (Wed) | 287.50 | 288.80 | 287.50 | 288.40 | 20,348 |
| 13th Jan 2026 (Tue) | 284.00 | 286.70 | 284.00 | 286.70 | 189,653 |
| 12th Jan 2026 (Mon) | 277.40 | 277.50 | 277.40 | 277.85 | 10,419 |
| 9th Jan 2026 (Fri) | 274.10 | 279.90 | 274.10 | 279.90 | 37,565 |
| 8th Jan 2026 (Thu) | 268.60 | 268.70 | 268.60 | 268.70 | 63,214 |
| 7th Jan 2026 (Wed) | 265.30 | 267.90 | 265.30 | 266.20 | 49,820 |
| 6th Jan 2026 (Tue) | 272.00 | 275.00 | 272.00 | 272.50 | 6,745 |
| 5th Jan 2026 (Mon) | 269.90 | 273.00 | 269.90 | 272.80 | 59,043 |
| 2nd Jan 2026 (Fri) | 275.10 | 275.10 | 266.80 | 266.80 | 14,458 |
| 1st Jan 2026 (Thu) | 273.65 | 273.65 | 273.65 | 273.65 | 0 |
| 31st Dec 2025 (Wed) | 273.80 | 273.80 | 273.80 | 273.65 | 9,128 |
| 30th Dec 2025 (Tue) | 274.50 | 274.50 | 273.10 | 273.10 | 25,168 |
| 29th Dec 2025 (Mon) | 270.10 | 273.00 | 270.10 | 273.00 | 28,255 |
| 26th Dec 2025 (Fri) | 275.10 | 275.10 | 275.10 | 275.10 | 0 |
| 25th Dec 2025 (Thu) | 275.10 | 275.10 | 275.10 | 275.10 | 0 |
| 24th Dec 2025 (Wed) | 273.20 | 275.10 | 273.20 | 275.10 | 4,213 |
| 23rd Dec 2025 (Tue) | 273.00 | 273.20 | 273.00 | 273.20 | 1,416 |
| 22nd Dec 2025 (Mon) | 271.80 | 271.80 | 271.80 | 271.80 | 24,098 |
| 19th Dec 2025 (Fri) | 263.00 | 266.00 | 263.00 | 266.00 | 208 |
| 18th Dec 2025 (Thu) | 265.70 | 265.70 | 265.70 | 265.70 | 7,593 |
| 17th Dec 2025 (Wed) | 263.80 | 265.40 | 263.50 | 263.50 | 49,975 |
| 16th Dec 2025 (Tue) | 263.00 | 263.60 | 261.00 | 261.00 | 23,912 |
| 15th Dec 2025 (Mon) | 270.30 | 270.30 | 267.10 | 266.15 | 8,394 |
| 12th Dec 2025 (Fri) | 270.00 | 270.00 | 270.00 | 268.95 | 25,182 |
| 11th Dec 2025 (Thu) | 269.00 | 269.80 | 268.20 | 268.80 | 26,218 |
| 10th Dec 2025 (Wed) | 272.10 | 272.30 | 271.30 | 271.50 | 5,976 |
| 9th Dec 2025 (Tue) | 275.10 | 275.10 | 275.10 | 273.40 | 187 |
| 8th Dec 2025 (Mon) | 281.40 | 281.40 | 281.40 | 276.55 | 1,000 |