| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 262.90 | 272.45 | 262.90 | 272.45 | 1 |
| 30th May 2025 (Fri) | 263.20 | 263.60 | 263.20 | 262.90 | 11,796 |
| 29th May 2025 (Thu) | 274.50 | 275.10 | 272.90 | 267.30 | 4,112 |
| 28th May 2025 (Wed) | 265.15 | 271.90 | 265.15 | 271.90 | 0 |
| 27th May 2025 (Tue) | 269.50 | 269.50 | 269.50 | 265.15 | 31 |
| 26th May 2025 (Mon) | 267.70 | 267.70 | 267.70 | 267.70 | 0 |
| 23rd May 2025 (Fri) | 269.40 | 269.40 | 268.30 | 271.00 | 16,139 |
| 22nd May 2025 (Thu) | 266.90 | 267.30 | 266.30 | 267.70 | 155,725 |
| 21st May 2025 (Wed) | 272.35 | 272.35 | 271.50 | 271.50 | 7 |
| 20th May 2025 (Tue) | 272.40 | 272.40 | 270.80 | 272.35 | 4,502 |
| 19th May 2025 (Mon) | 271.15 | 272.10 | 271.15 | 272.10 | 0 |
| 16th May 2025 (Fri) | 270.00 | 270.50 | 269.30 | 271.15 | 42,210 |
| 15th May 2025 (Thu) | 267.60 | 267.60 | 265.20 | 268.15 | 11,388 |
| 14th May 2025 (Wed) | 277.10 | 277.10 | 277.00 | 274.35 | 9 |
| 13th May 2025 (Tue) | 271.00 | 276.80 | 270.90 | 276.80 | 22,119 |
| 12th May 2025 (Mon) | 265.05 | 272.10 | 265.05 | 272.10 | 41 |
| 9th May 2025 (Fri) | 267.90 | 267.90 | 266.70 | 265.05 | 9,273 |
| 8th May 2025 (Thu) | 254.00 | 254.00 | 254.00 | 261.05 | 721 |
| 7th May 2025 (Wed) | 260.55 | 260.55 | 255.95 | 255.95 | 11,534 |
| 6th May 2025 (Tue) | 252.50 | 260.55 | 252.50 | 260.55 | 16,097 |
| 5th May 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2nd May 2025 (Fri) | 262.00 | 262.00 | 252.50 | 254.55 | 169 |
| 1st May 2025 (Thu) | 249.00 | 258.00 | 249.00 | 256.05 | 135 |
| 30th Apr 2025 (Wed) | 263.30 | 263.30 | 263.30 | 261.10 | 11,716 |
| 29th Apr 2025 (Tue) | 268.30 | 268.30 | 265.90 | 265.90 | 623 |
| 28th Apr 2025 (Mon) | 273.35 | 273.35 | 268.30 | 268.30 | 17 |
| 25th Apr 2025 (Fri) | 270.30 | 270.30 | 270.30 | 273.35 | 77 |
| 24th Apr 2025 (Thu) | 273.90 | 273.90 | 270.20 | 271.00 | 4,638 |
| 23rd Apr 2025 (Wed) | 281.00 | 281.00 | 269.20 | 268.55 | 81,557 |
| 22nd Apr 2025 (Tue) | 274.20 | 277.40 | 274.00 | 276.50 | 40,865 |
| 21st Apr 2025 (Mon) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 18th Apr 2025 (Fri) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 17th Apr 2025 (Thu) | 273.70 | 275.40 | 271.90 | 276.40 | 41,702 |
| 16th Apr 2025 (Wed) | 269.30 | 269.30 | 267.00 | 269.20 | 4,287 |
| 15th Apr 2025 (Tue) | 268.00 | 269.40 | 265.00 | 264.60 | 4,691 |
| 14th Apr 2025 (Mon) | 260.20 | 265.75 | 260.20 | 265.75 | 34,354 |
| 11th Apr 2025 (Fri) | 262.50 | 263.10 | 262.50 | 260.20 | 507 |
| 10th Apr 2025 (Thu) | 267.30 | 268.80 | 260.30 | 259.55 | 4,171 |
| 9th Apr 2025 (Wed) | 250.50 | 253.00 | 239.80 | 247.45 | 15,264 |
| 8th Apr 2025 (Tue) | 263.65 | 263.65 | 262.70 | 262.70 | 42,758 |
| 7th Apr 2025 (Mon) | 265.00 | 265.00 | 263.00 | 263.65 | 1,573 |
| 4th Apr 2025 (Fri) | 288.00 | 288.00 | 265.90 | 269.40 | 1,870 |
| 3rd Apr 2025 (Thu) | 300.40 | 300.40 | 295.40 | 288.20 | 25,999 |