| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 270.00 | 270.00 | 270.00 | 268.95 | 25,182 |
| 11th Dec 2025 (Thu) | 269.00 | 269.80 | 268.20 | 268.80 | 26,218 |
| 10th Dec 2025 (Wed) | 272.10 | 272.30 | 271.30 | 271.50 | 5,976 |
| 9th Dec 2025 (Tue) | 275.10 | 275.10 | 275.10 | 273.40 | 187 |
| 8th Dec 2025 (Mon) | 281.40 | 281.40 | 281.40 | 276.55 | 1,000 |
| 5th Dec 2025 (Fri) | 278.50 | 282.10 | 278.50 | 280.70 | 2,971 |
| 4th Dec 2025 (Thu) | 277.80 | 277.80 | 277.80 | 278.65 | 5,215 |
| 3rd Dec 2025 (Wed) | 276.60 | 277.70 | 276.20 | 277.20 | 27,679 |
| 2nd Dec 2025 (Tue) | 277.70 | 277.70 | 273.20 | 275.90 | 9,981 |
| 1st Dec 2025 (Mon) | 278.60 | 279.10 | 275.50 | 277.20 | 21,937 |
| 28th Nov 2025 (Fri) | 269.90 | 282.30 | 269.90 | 277.60 | 574 |
| 27th Nov 2025 (Thu) | 274.50 | 275.50 | 274.50 | 275.50 | 6,819 |
| 26th Nov 2025 (Wed) | 271.20 | 271.50 | 271.20 | 271.50 | 6,350 |
| 25th Nov 2025 (Tue) | 268.80 | 270.50 | 268.00 | 269.20 | 20,297 |
| 24th Nov 2025 (Mon) | 270.70 | 271.60 | 269.70 | 272.95 | 9,521 |
| 21st Nov 2025 (Fri) | 270.40 | 273.20 | 268.90 | 270.25 | 23,292 |
| 20th Nov 2025 (Thu) | 276.65 | 276.65 | 276.05 | 276.05 | 0 |
| 19th Nov 2025 (Wed) | 275.50 | 275.50 | 275.50 | 276.65 | 3,215 |
| 18th Nov 2025 (Tue) | 279.70 | 279.70 | 279.70 | 280.30 | 20,347 |
| 17th Nov 2025 (Mon) | 278.80 | 278.80 | 278.60 | 280.75 | 80 |
| 14th Nov 2025 (Fri) | 278.70 | 281.00 | 278.00 | 281.30 | 19,338 |
| 13th Nov 2025 (Thu) | 274.40 | 277.30 | 274.10 | 277.00 | 54,677 |
| 12th Nov 2025 (Wed) | 284.70 | 284.70 | 278.70 | 275.30 | 14,740 |
| 11th Nov 2025 (Tue) | 278.70 | 286.55 | 278.70 | 286.55 | 7,270 |
| 10th Nov 2025 (Mon) | 281.70 | 281.70 | 281.00 | 278.70 | 9 |
| 7th Nov 2025 (Fri) | 278.10 | 279.20 | 278.10 | 279.20 | 8,842 |
| 6th Nov 2025 (Thu) | 282.50 | 282.50 | 278.10 | 278.10 | 19,537 |
| 5th Nov 2025 (Wed) | 282.85 | 282.85 | 282.50 | 282.50 | 10,000 |
| 4th Nov 2025 (Tue) | 281.50 | 281.50 | 281.50 | 282.85 | 201 |
| 3rd Nov 2025 (Mon) | 284.50 | 284.50 | 283.90 | 285.65 | 473 |
| 31st Oct 2025 (Fri) | 281.90 | 281.90 | 281.65 | 281.65 | 0 |
| 30th Oct 2025 (Thu) | 282.70 | 282.70 | 281.90 | 281.90 | 0 |
| 29th Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 282.70 | 244 |
| 28th Oct 2025 (Tue) | 285.70 | 285.70 | 278.90 | 278.90 | 0 |
| 27th Oct 2025 (Mon) | 284.40 | 284.40 | 284.40 | 285.70 | 10,446 |
| 24th Oct 2025 (Fri) | 283.50 | 284.20 | 283.50 | 287.55 | 18 |
| 23rd Oct 2025 (Thu) | 281.40 | 286.00 | 281.10 | 285.15 | 43,448 |
| 22nd Oct 2025 (Wed) | 268.85 | 273.50 | 268.85 | 273.50 | 18,543 |
| 21st Oct 2025 (Tue) | 268.70 | 269.10 | 265.50 | 268.85 | 11,928 |
| 20th Oct 2025 (Mon) | 266.00 | 267.30 | 265.40 | 266.55 | 13,650 |
| 17th Oct 2025 (Fri) | 265.10 | 267.70 | 264.40 | 267.60 | 1,931 |
| 16th Oct 2025 (Thu) | 273.10 | 273.10 | 271.00 | 270.65 | 11 |
| 15th Oct 2025 (Wed) | 270.65 | 271.35 | 270.65 | 271.35 | 0 |
| 14th Oct 2025 (Tue) | 271.00 | 271.00 | 269.10 | 270.65 | 6,700 |
| 13th Oct 2025 (Mon) | 276.50 | 277.90 | 275.00 | 276.80 | 218 |