| Price | $14.042 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.177 1.28% |
| Buy | $14.052 |
| Sell | $14.022 |
| Last Trade: | Buy 204.00 at $14.042 |
| Day's Volume: | 18,514 |
| Last Close: | $14.037 |
| Open: | $14.054 |
| ISIN: | IE00BKY4W127 |
| Day's Range | $13.888 - $14.054 |
| 52wk Range: | $10.90 - $14.952 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.89192 |
| Shares in Issue: | N/A |
Wt Pcom Usd (PCOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $14.042 | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 147 | $14.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 25 | $14.02 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 1 | $13.90243 | SI Trade Currency Conversion |
11:53:38 - 06-Feb-26 |
| Sell* | 30 | $13.888 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 49 | $13.92365 | SI Trade Currency Conversion |
11:33:17 - 06-Feb-26 |
| Unknown* | 13 | $13.91422 | SI Trade Currency Conversion |
10:18:51 - 06-Feb-26 |
| Sell* | 895 | $13.916 | Automatic Execution |
09:40:32 - 06-Feb-26 |
| Unknown* | 0 | $13.9095 | SI Trade Currency Conversion |
08:46:32 - 06-Feb-26 |
Wt Pcom Usd (PCOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
