| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.89975 | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Buy* | 100 | $16.834 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 1 | $16.832 | Automatic Execution |
16:27:12 - 21-May-26 |
| Unknown* | 1 | $16.87186 | SI Trade Currency Conversion |
16:24:04 - 21-May-26 |
| Unknown* | 16 | $16.87651 | SI Trade Currency Conversion |
16:24:04 - 21-May-26 |
| Unknown* | 3 | $16.87419 | SI Trade Currency Conversion |
16:24:04 - 21-May-26 |
| Unknown* | 1 | $16.81375 | SI Trade Currency Conversion |
15:25:45 - 21-May-26 |
| Unknown* | 0 | $16.80678 | SI Trade Currency Conversion |
15:18:54 - 21-May-26 |
| Buy* | 10 | $16.784 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 13 | $16.782 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 0 | $16.89425 | SI Trade Currency Conversion |
14:25:46 - 21-May-26 |
| Unknown* | 5 | $16.89425 | SI Trade Currency Conversion |
14:25:46 - 21-May-26 |
| Buy* | 4 | $16.778 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 0 | $16.786 | SI Trade |
13:31:09 - 21-May-26 |
| Sell* | 4 | $16.772 | SI Trade |
13:28:55 - 21-May-26 |
| Buy* | 1 | $16.768 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 41 | $16.768 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $16.764 | Automatic Execution |
12:40:48 - 21-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:38:34 - 21-May-26 |
| Buy* | 11 | $16.76 | Automatic Execution |
12:38:34 - 21-May-26 |
| Buy* | 51 | $16.768 | Automatic Execution |
12:36:44 - 21-May-26 |
| Unknown* | 1 | $16.82538 | SI Trade Currency Conversion |
11:56:19 - 21-May-26 |
| Sell* | 12 | $16.776 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 0 | $16.59527 | SI Trade Currency Conversion |
10:50:34 - 21-May-26 |
| Buy* | 300 | $16.63 | Automatic Execution |
10:48:10 - 21-May-26 |
| Unknown* | 6,000 | $16.6243 | OTC Trade |
10:33:01 - 21-May-26 |
| Unknown* | 0 | $16.63711 | SI Trade Currency Conversion |
10:19:16 - 21-May-26 |
| Buy* | 80 | $16.73 | Automatic Execution |
09:38:27 - 21-May-26 |
| Unknown* | 1 | $16.72078 | SI Trade Currency Conversion |
09:33:51 - 21-May-26 |
| Unknown* | 1 | $16.69522 | SI Trade Currency Conversion |
09:33:44 - 21-May-26 |
| Sell* | 60 | $16.676 | Automatic Execution |
09:25:52 - 21-May-26 |
| Unknown* | 0 | $16.69522 | Currency Conversion OTC Trade |
09:09:30 - 21-May-26 |
| Sell* | 5 | $16.692 | Automatic Execution |
09:03:42 - 21-May-26 |
| Unknown* | 5 | $16.73008 | SI Trade Currency Conversion |
09:00:34 - 21-May-26 |
| Buy* | 1,025 | $16.716 | SI Trade |
08:59:06 - 21-May-26 |
| Unknown* | 0 | $16.73473 | SI Trade Currency Conversion |
08:41:38 - 21-May-26 |
| Buy* | 5 | $16.71 | SI Trade |
08:38:16 - 21-May-26 |
| Sell* | 622 | $16.686 | Automatic Execution |
08:33:41 - 21-May-26 |
| Buy* | 60 | $16.714 | Automatic Execution |
08:33:41 - 21-May-26 |
| Unknown* | 8 | $16.73938 | Currency Conversion OTC Trade |
08:06:31 - 21-May-26 |
| Unknown* | 695 | $16.69522 | SI Trade Currency Conversion |
08:04:51 - 21-May-26 |
| Buy* | 2 | $16.744 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $16.73008 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
16:29:03 - 20-May-26 |
| Unknown* | 44 | $16.70403 | SI Trade Currency Conversion |
16:29:01 - 20-May-26 |
| Unknown* | 0 | $16.70635 | SI Trade Currency Conversion |
16:15:40 - 20-May-26 |
| Unknown* | 29 | $16.7922 | Currency Conversion OTC Trade |
15:39:35 - 20-May-26 |
| Unknown* | 29 | $16.7922 | Currency Conversion OTC Trade |
15:39:35 - 20-May-26 |
| Unknown* | 1 | $16.81772 | Currency Conversion OTC Trade |
15:29:37 - 20-May-26 |
| Buy* | 2 | $16.834 | Automatic Execution |
15:28:33 - 20-May-26 |
| Buy* | 90 | $16.86 | Automatic Execution |
15:24:50 - 20-May-26 |
| Unknown* | 4 | $16.93374 | SI Trade Currency Conversion |
14:53:57 - 20-May-26 |
| Unknown* | 7 | $16.93142 | SI Trade Currency Conversion |
14:36:09 - 20-May-26 |
| Unknown* | 0 | $16.922 | SI Trade |
14:36:01 - 20-May-26 |
| Unknown* | 7 | $16.93374 | SI Trade Currency Conversion |
14:20:49 - 20-May-26 |
| Unknown* | 13 | $16.9407 | Currency Conversion OTC Trade |
14:05:02 - 20-May-26 |
| Buy* | 592 | $16.896 | Automatic Execution |
13:48:30 - 20-May-26 |
| Unknown* | 0 | $16.90125 | Currency Conversion OTC Trade |
13:11:35 - 20-May-26 |
| Sell* | 431 | $16.912 | Automatic Execution |
13:06:53 - 20-May-26 |
| Buy* | 18 | $16.942 | Automatic Execution |
13:03:19 - 20-May-26 |
| Buy* | 2,216 | $16.908 | Automatic Execution |
11:34:53 - 20-May-26 |
| Unknown* | 0 | $16.9175 | SI Trade Currency Conversion |
10:48:17 - 20-May-26 |
| Unknown* | 1 | $16.88501 | SI Trade Currency Conversion |
10:08:07 - 20-May-26 |
| Sell* | 350 | $16.916 | Automatic Execution |
09:30:53 - 20-May-26 |
| Unknown* | 1 | $16.96854 | SI Trade Currency Conversion |
09:00:32 - 20-May-26 |
| Unknown* | 0 | $16.9639 | Currency Conversion OTC Trade |
08:55:54 - 20-May-26 |
| Unknown* | 1,440 | $16.97284 | Currency Conversion OTC Trade |
08:38:46 - 20-May-26 |
| Unknown* | 0 | $16.97551 | SI Trade Currency Conversion |
08:25:33 - 20-May-26 |
| Unknown* | 0 | $16.97551 | SI Trade Currency Conversion |
08:23:53 - 20-May-26 |
| Unknown* | 1 | $16.95926 | Currency Conversion OTC Trade |
08:19:52 - 20-May-26 |
| Unknown* | 1 | $16.95926 | Currency Conversion OTC Trade |
08:19:50 - 20-May-26 |
| Unknown* | 1 | $16.95926 | Currency Conversion OTC Trade |
08:19:47 - 20-May-26 |
| Unknown* | 1 | $16.95926 | Currency Conversion OTC Trade |
08:19:44 - 20-May-26 |
| Unknown* | 1 | $16.95926 | Currency Conversion OTC Trade |
08:19:42 - 20-May-26 |
| Unknown* | 1 | $16.95926 | Currency Conversion OTC Trade |
08:19:39 - 20-May-26 |
| Unknown* | 1 | $16.95926 | Currency Conversion OTC Trade |
08:19:35 - 20-May-26 |
| Unknown* | 1 | $16.9407 | Currency Conversion OTC Trade |
08:04:48 - 20-May-26 |
| Buy* | 43 | $16.962 | Automatic Execution |
08:04:23 - 20-May-26 |
| Unknown* | 0 | $16.97551 | SI Trade Currency Conversion |
08:04:06 - 20-May-26 |
| Sell* | 64 | $16.966 | Uncrossing Trade |
16:35:07 - 19-May-26 |
| Buy* | 2 | $16.998 | Automatic Execution |
16:26:18 - 19-May-26 |
| Unknown* | 0 | $17.06413 | SI Trade Currency Conversion |
16:24:56 - 19-May-26 |
| Unknown* | 4 | $17.06646 | SI Trade Currency Conversion |
16:24:54 - 19-May-26 |
| Unknown* | 0 | $17.0455 | SI Trade Currency Conversion |
15:48:26 - 19-May-26 |
| Unknown* | 29 | $17.03851 | Currency Conversion OTC Trade |
15:17:46 - 19-May-26 |
| Unknown* | 0 | $17.09208 | SI Trade Currency Conversion |
14:19:38 - 19-May-26 |
| Unknown* | 1 | $17.08509 | SI Trade Currency Conversion |
13:22:32 - 19-May-26 |
| Sell* | 3 | $17.036 | Automatic Execution |
13:05:20 - 19-May-26 |
| Unknown* | 300 | $17.07 | OTC Trade |
12:49:23 - 19-May-26 |
| Buy* | 300 | $17.07 | SI Trade |
12:49:23 - 19-May-26 |
| Unknown* | 0 | $17.03851 | Currency Conversion OTC Trade |
11:20:09 - 19-May-26 |
| Unknown* | 0 | $16.996 | SI Trade |
10:58:05 - 19-May-26 |
| Buy* | 1 | $16.996 | SI Trade |
10:58:03 - 19-May-26 |
| Buy* | 1 | $16.996 | SI Trade |
10:57:59 - 19-May-26 |
| Buy* | 1 | $16.996 | SI Trade |
10:57:54 - 19-May-26 |
| Buy* | 1 | $16.996 | SI Trade |
10:57:51 - 19-May-26 |
| Buy* | 1 | $16.996 | SI Trade |
10:57:49 - 19-May-26 |
| Buy* | 1 | $16.996 | SI Trade |
10:57:48 - 19-May-26 |
| Buy* | 1 | $16.996 | SI Trade |
10:57:46 - 19-May-26 |
| Buy* | 1 | $17.00 | SI Trade |
10:57:45 - 19-May-26 |
| Buy* | 1 | $17.00 | SI Trade |
10:57:44 - 19-May-26 |
| Buy* | 1 | $17.00 | SI Trade |
10:57:43 - 19-May-26 |
| Buy* | 1 | $17.032 | Automatic Execution |
10:29:05 - 19-May-26 |
| Buy* | 58 | $17.032 | Automatic Execution |
10:29:05 - 19-May-26 |
| Unknown* | 0 | $17.06879 | Currency Conversion OTC Trade |
10:27:10 - 19-May-26 |
| Buy* | 579 | $17.032 | Automatic Execution |
10:16:38 - 19-May-26 |
| Buy* | 14 | $17.022 | Automatic Execution |
10:04:29 - 19-May-26 |
| Buy* | 1 | $17.022 | Automatic Execution |
10:03:27 - 19-May-26 |
| Buy* | 28 | $17.022 | Automatic Execution |
10:03:27 - 19-May-26 |
| Buy* | 14 | $17.004 | Automatic Execution |
09:52:54 - 19-May-26 |
| Buy* | 1 | $17.00 | SI Trade |
09:51:56 - 19-May-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:51:56 - 19-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
09:51:54 - 19-May-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:51:54 - 19-May-26 |
| Unknown* | 0 | $17.02919 | Currency Conversion OTC Trade |
09:50:21 - 19-May-26 |
| Sell* | 1,422 | $17.012 | Automatic Execution |
09:46:07 - 19-May-26 |
| Buy* | 23 | $17.038 | Automatic Execution |
09:28:16 - 19-May-26 |
| Buy* | 4 | $17.036 | Automatic Execution |
09:24:25 - 19-May-26 |
| Unknown* | 68 | $17.06646 | Currency Conversion OTC Trade |
09:24:20 - 19-May-26 |
| Buy* | 49 | $17.082 | Automatic Execution |
09:16:00 - 19-May-26 |
| Buy* | 616 | $17.066 | Automatic Execution |
09:16:00 - 19-May-26 |
| Unknown* | 1 | $17.0455 | SI Trade Currency Conversion |
09:00:24 - 19-May-26 |
| Sell* | 78 | $17.012 | Automatic Execution |
08:51:16 - 19-May-26 |
| Unknown* | 1 | $17.06413 | SI Trade Currency Conversion |
08:38:24 - 19-May-26 |
| Unknown* | 0 | $17.06879 | SI Trade Currency Conversion |
08:21:21 - 19-May-26 |
| Sell* | 483 | $17.012 | SI Trade |
08:13:41 - 19-May-26 |
| Unknown* | 7 | $17.08509 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 2 | $17.08509 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Buy* | 48 | $17.06 | Automatic Execution |
08:00:40 - 19-May-26 |
| Unknown* | 0 | $17.072 | SI Trade |
08:00:12 - 19-May-26 |
| Sell* | 71 | $17.018 | Uncrossing Trade |
08:00:12 - 19-May-26 |
| Unknown* | 1 | $17.26442 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 2 | $17.26442 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 1 | $17.26442 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 1 | $17.26442 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 3 | $17.26442 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $17.26442 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 44 | $16.95598 | SI Trade Currency Conversion |
16:29:00 - 18-May-26 |
| Buy* | 78 | $16.98 | Automatic Execution |
16:01:06 - 18-May-26 |
| Buy* | 400 | $16.97 | SI Trade |
15:49:17 - 18-May-26 |
| Buy* | 400 | $16.986 | SI Trade |
15:46:27 - 18-May-26 |
| Sell* | 400 | $16.982 | Automatic Execution |
15:45:24 - 18-May-26 |
| Unknown* | 0 | $16.92809 | SI Trade Currency Conversion |
15:41:46 - 18-May-26 |
| Unknown* | 29 | $16.92344 | Currency Conversion OTC Trade |
15:33:48 - 18-May-26 |
| Buy* | 6 | $16.938 | SI Trade |
15:18:12 - 18-May-26 |
| Unknown* | 0 | $16.81654 | Currency Conversion OTC Trade |
15:01:38 - 18-May-26 |
| Buy* | 200 | $16.854 | SI Trade |
14:48:04 - 18-May-26 |
| Unknown* | 0 | $16.894 | SI Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $16.7747 | Currency Conversion OTC Trade |
14:29:03 - 18-May-26 |
| Unknown* | 0 | $16.7747 | Currency Conversion OTC Trade |
14:29:03 - 18-May-26 |
| Unknown* | 0 | $16.78168 | Currency Conversion OTC Trade |
14:26:59 - 18-May-26 |
| Unknown* | 0 | $16.78168 | Currency Conversion OTC Trade |
14:26:59 - 18-May-26 |
| Unknown* | 1 | $16.85372 | SI Trade Currency Conversion |
14:04:21 - 18-May-26 |
| Unknown* | 0 | $16.71289 | SI Trade Currency Conversion |
13:55:39 - 18-May-26 |
| Buy* | 950 | $16.8495 | Suspected BUY Trade |
13:46:03 - 18-May-26 |
| Unknown* | 6 | $16.90717 | SI Trade Currency Conversion |
13:30:15 - 18-May-26 |
| Unknown* | 4 | $16.91414 | Currency Conversion OTC Trade |
13:20:33 - 18-May-26 |
| Buy* | 5 | $16.944 | SI Trade |
13:18:06 - 18-May-26 |
| Sell* | 506 | $16.97 | Automatic Execution |
12:23:30 - 18-May-26 |
| Buy* | 1,194 | $16.97 | Automatic Execution |
12:23:30 - 18-May-26 |
| Buy* | 3,468 | $16.97 | Automatic Execution |
12:23:30 - 18-May-26 |
| Unknown* | 0 | $16.916 | SI Trade |
11:18:11 - 18-May-26 |
| Buy* | 12 | $16.954 | Automatic Execution |
11:13:48 - 18-May-26 |
| Unknown* | 0 | $16.88393 | Currency Conversion OTC Trade |
10:52:21 - 18-May-26 |
| Unknown* | 1 | $16.92112 | Currency Conversion OTC Trade |
10:37:49 - 18-May-26 |
| Unknown* | 0 | $16.94668 | SI Trade Currency Conversion |
10:25:04 - 18-May-26 |
| Buy* | 446 | $16.9463 | Suspected BUY Trade |
09:54:42 - 18-May-26 |
| Unknown* | 0 | $16.92112 | Currency Conversion OTC Trade |
09:13:48 - 18-May-26 |
| Unknown* | 0 | $16.92344 | Currency Conversion OTC Trade |
09:04:44 - 18-May-26 |
| Unknown* | 1 | $16.91647 | SI Trade Currency Conversion |
09:00:52 - 18-May-26 |
| Unknown* | 0 | $16.91647 | SI Trade Currency Conversion |
09:00:46 - 18-May-26 |
| Unknown* | 0 | $16.93041 | Currency Conversion OTC Trade |
08:55:40 - 18-May-26 |
| Buy* | 1 | $16.934 | SI Trade |
08:53:39 - 18-May-26 |
| Unknown* | 0 | $16.90717 | Currency Conversion OTC Trade |
08:46:37 - 18-May-26 |
| Unknown* | 0 | $16.89555 | Currency Conversion OTC Trade |
08:37:33 - 18-May-26 |
| Unknown* | 0 | $16.9095 | SI Trade Currency Conversion |
08:29:50 - 18-May-26 |
| Unknown* | 0 | $16.9095 | SI Trade Currency Conversion |
08:28:56 - 18-May-26 |
| Unknown* | 0 | $16.9095 | Currency Conversion OTC Trade |
08:28:28 - 18-May-26 |
| Unknown* | 0 | $16.93506 | Currency Conversion OTC Trade |
08:19:22 - 18-May-26 |
| Unknown* | 5 | $16.93506 | Currency Conversion OTC Trade |
08:13:20 - 18-May-26 |
| Unknown* | 0 | $16.93738 | Currency Conversion OTC Trade |
08:10:18 - 18-May-26 |
| Unknown* | 0 | $16.94668 | SI Trade Currency Conversion |
08:05:17 - 18-May-26 |
| Unknown* | 5 | $16.93971 | Currency Conversion OTC Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | $16.93971 | Currency Conversion OTC Trade |
08:04:59 - 18-May-26 |
| Unknown* | 1 | $16.90252 | Currency Conversion OTC Trade |
08:04:59 - 18-May-26 |
| Unknown* | 60 | $16.90252 | Currency Conversion OTC Trade |
08:04:59 - 18-May-26 |
| Unknown* | 62 | $16.90252 | Currency Conversion OTC Trade |
08:04:59 - 18-May-26 |
| Unknown* | 1 | $16.949 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $16.949 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 1 | $16.949 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $16.949 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $16.949 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $16.949 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $16.9002 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $16.949 | SI Trade Currency Conversion |
08:04:28 - 18-May-26 |
| Unknown* | 0 | $16.974 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $16.922 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 3 | $16.974 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 6 | $16.968 | Suspected BUY Trade |
08:00:04 - 18-May-26 |
| Sell* | 7 | $16.738 | Uncrossing Trade |
16:35:07 - 15-May-26 |