Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Pcom Usd (PCOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.168 Automatic Execution
 16:29:01 - 10-Jul-26
Unknown* 11 $15.18764 SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Unknown* 0 $15.24262 Currency Conversion
OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $15.24262 Currency Conversion
OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $15.24262 Currency Conversion
OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $15.24262 Currency Conversion
OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $15.24262 Currency Conversion
OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $15.24262 Currency Conversion
OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 50 $15.23346 SI Trade
Currency Conversion
 15:39:06 - 10-Jul-26
Unknown* 0 $15.176 SI Trade
 15:11:12 - 10-Jul-26
Unknown* 0 $15.20138 Currency Conversion
OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 0 $15.222 SI Trade
Currency Conversion
 14:50:53 - 10-Jul-26
Unknown* 0 $15.21971 SI Trade
Currency Conversion
 14:50:17 - 10-Jul-26
Unknown* 0 $15.18993 Currency Conversion
OTC Trade
 14:31:57 - 10-Jul-26
Unknown* 1 $15.18993 Currency Conversion
OTC Trade
 14:31:57 - 10-Jul-26
Unknown* 0 $15.162 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $15.13 SI Trade
 14:08:23 - 10-Jul-26
Sell* 1 $15.156 SI Trade
 13:50:07 - 10-Jul-26
Unknown* 0 $15.19845 SI Trade
Currency Conversion
 13:44:06 - 10-Jul-26
Unknown* 0 $15.23072 SI Trade
Currency Conversion
 13:43:46 - 10-Jul-26
Unknown* 1 $15.21971 SI Trade
Currency Conversion
 12:30:48 - 10-Jul-26
Unknown* 0 $15.124 SI Trade
 11:41:36 - 10-Jul-26
Unknown* 0 $15.148 OTC Trade
 11:04:46 - 10-Jul-26
Unknown* 0 $15.15098 Currency Conversion
OTC Trade
 11:00:26 - 10-Jul-26
Unknown* 1 $15.15098 SI Trade
Currency Conversion
 10:41:37 - 10-Jul-26
Unknown* 0 $15.18993 SI Trade
Currency Conversion
 10:03:37 - 10-Jul-26
Unknown* 0 $15.156 SI Trade
 10:01:34 - 10-Jul-26
Unknown* 11 $15.18764 Currency Conversion
OTC Trade
 09:55:46 - 10-Jul-26
Unknown* 1 $15.15785 Currency Conversion
OTC Trade
 09:11:18 - 10-Jul-26
Unknown* 0 $15.15785 Currency Conversion
OTC Trade
 09:11:00 - 10-Jul-26
Unknown* 0 $15.18076 SI Trade
Currency Conversion
 08:42:19 - 10-Jul-26
Unknown* 0 $15.22429 Currency Conversion
OTC Trade
 08:11:17 - 10-Jul-26
Unknown* 0 $15.23804 SI Trade
Currency Conversion
 08:06:16 - 10-Jul-26
Unknown* 0 $15.22 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $15.22 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $15.24491 SI Trade
Currency Conversion
 08:01:34 - 10-Jul-26
Unknown* 0 $15.24491 SI Trade
Currency Conversion
 08:01:30 - 10-Jul-26
Unknown* 0 $15.224 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 $15.224 SI Trade
 08:00:03 - 10-Jul-26
Sell* 22 $15.292 Uncrossing Trade
 16:35:24 - 09-Jul-26
Unknown* 0 $15.24866 Currency Conversion
OTC Trade
 15:25:10 - 09-Jul-26
Unknown* 0 $15.25 OTC Trade
 15:18:55 - 09-Jul-26
Unknown* 0 $15.26466 Currency Conversion
OTC Trade
 15:03:18 - 09-Jul-26
Sell* 8 $15.296 Automatic Execution
 14:18:43 - 09-Jul-26
Unknown* 0 $15.30182 SI Trade
Currency Conversion
 13:58:47 - 09-Jul-26
Unknown* 0 $15.36879 SI Trade
Currency Conversion
 13:58:37 - 09-Jul-26
Unknown* 0 $15.32178 Currency Conversion
OTC Trade
 13:18:56 - 09-Jul-26
Unknown* 0 $15.35149 SI Trade
Currency Conversion
 12:53:03 - 09-Jul-26
Unknown* 0 $15.326 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 $15.326 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 2 $15.32178 SI Trade
Currency Conversion
 12:20:51 - 09-Jul-26
Unknown* 0 $15.32178 Currency Conversion
OTC Trade
 10:46:22 - 09-Jul-26
Unknown* 0 $15.28522 Currency Conversion
OTC Trade
 10:30:58 - 09-Jul-26
Unknown* 0 $15.28751 Currency Conversion
OTC Trade
 10:30:23 - 09-Jul-26
Unknown* 20 $15.27608 Currency Conversion
OTC Trade
 09:57:22 - 09-Jul-26
Unknown* 0 $15.24637 Currency Conversion
OTC Trade
 08:51:26 - 09-Jul-26
Unknown* 0 $15.31721 Currency Conversion
OTC Trade
 08:12:43 - 09-Jul-26
Unknown* 0 $15.3195 Currency Conversion
OTC Trade
 08:11:22 - 09-Jul-26
Unknown* 7 $15.29665 SI Trade
Currency Conversion
 08:05:00 - 09-Jul-26
Unknown* 6 $15.29436 SI Trade
Currency Conversion
 08:04:51 - 09-Jul-26
Unknown* 7 $15.29436 SI Trade
Currency Conversion
 08:04:25 - 09-Jul-26
Unknown* 0 $15.30579 SI Trade
Currency Conversion
 08:02:08 - 09-Jul-26
Unknown* 0 $15.274 SI Trade
 08:00:01 - 09-Jul-26
Sell* 24 $15.274 Uncrossing Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $15.332 OTC Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $15.332 OTC Trade
 08:00:00 - 09-Jul-26
Sell* 2 $15.36 Uncrossing Trade
 16:35:24 - 08-Jul-26
Unknown* 29 $15.36964 SI Trade
Currency Conversion
 16:29:01 - 08-Jul-26
Unknown* 32 $15.39019 Currency Conversion
OTC Trade
 16:11:55 - 08-Jul-26
Unknown* 0 $15.34909 Currency Conversion
OTC Trade
 15:59:46 - 08-Jul-26
Unknown* 0 $15.342 SI Trade
 15:58:22 - 08-Jul-26
Unknown* 0 $15.31028 SI Trade
Currency Conversion
 14:16:55 - 08-Jul-26
Unknown* 0 $15.20299 SI Trade
Currency Conversion
 13:48:12 - 08-Jul-26
Buy* 1 $15.256 Automatic Execution
 12:50:10 - 08-Jul-26
Buy* 52 $15.256 Automatic Execution
 12:50:09 - 08-Jul-26
Unknown* 1 $15.2532 Currency Conversion
OTC Trade
 12:34:27 - 08-Jul-26
Unknown* 0 $15.25549 Currency Conversion
OTC Trade
 12:34:27 - 08-Jul-26
Unknown* 1 $15.2532 Currency Conversion
OTC Trade
 12:34:27 - 08-Jul-26
Unknown* 1 $15.2532 Currency Conversion
OTC Trade
 12:34:27 - 08-Jul-26
Unknown* 0 $15.25549 Currency Conversion
OTC Trade
 12:34:27 - 08-Jul-26
Unknown* 8 $15.2532 Currency Conversion
OTC Trade
 12:34:27 - 08-Jul-26
Unknown* 0 $15.25549 Currency Conversion
OTC Trade
 12:34:27 - 08-Jul-26
Unknown* 1 $15.2532 Currency Conversion
OTC Trade
 12:34:27 - 08-Jul-26
Unknown* 1 $15.24407 Currency Conversion
OTC Trade
 12:21:09 - 08-Jul-26
Unknown* 2 $15.24179 Currency Conversion
OTC Trade
 12:21:07 - 08-Jul-26
Unknown* 13 $15.29658 Currency Conversion
OTC Trade
 10:51:59 - 08-Jul-26
Unknown* 13 $15.29658 SI Trade
Currency Conversion
 10:51:59 - 08-Jul-26
Unknown* 0 $15.28517 Currency Conversion
OTC Trade
 10:14:15 - 08-Jul-26
Unknown* 0 $15.246 OTC Trade
 09:20:41 - 08-Jul-26
Unknown* 0 $15.184 OTC Trade
 09:17:00 - 08-Jul-26
Unknown* 0 $15.154 SI Trade
 09:12:01 - 08-Jul-26
Unknown* 137 $15.1322 SI Trade
Currency Conversion
 08:30:57 - 08-Jul-26
Unknown* 0 $15.15275 Currency Conversion
OTC Trade
 08:11:26 - 08-Jul-26
Unknown* 0 $15.15275 Currency Conversion
OTC Trade
 08:11:26 - 08-Jul-26
Unknown* 0 $15.15275 Currency Conversion
OTC Trade
 08:11:26 - 08-Jul-26
Unknown* 0 $15.15275 Currency Conversion
OTC Trade
 08:11:26 - 08-Jul-26
Unknown* 0 $15.15275 Currency Conversion
OTC Trade
 08:11:26 - 08-Jul-26
Unknown* 0 $15.15275 Currency Conversion
OTC Trade
 08:11:26 - 08-Jul-26
Unknown* 0 $15.15275 Currency Conversion
OTC Trade
 08:11:26 - 08-Jul-26
Unknown* 1 $15.18 OTC Trade
 08:06:37 - 08-Jul-26
Sell* 2 $15.18 Automatic Execution
 08:06:37 - 08-Jul-26
Unknown* 0 $15.214 SI Trade
 08:04:25 - 08-Jul-26
Unknown* 1 $15.20754 SI Trade
Currency Conversion
 08:02:47 - 08-Jul-26
Unknown* 0 $15.20983 SI Trade
Currency Conversion
 08:00:00 - 08-Jul-26
Unknown* 0 $15.234 SI Trade
 08:00:00 - 08-Jul-26
Sell* 13 $15.068 Uncrossing Trade
 16:35:06 - 07-Jul-26
Unknown* 11 $15.10534 SI Trade
Currency Conversion
 16:29:01 - 07-Jul-26
Buy* 1 $15.098 SI Trade
 16:29:01 - 07-Jul-26
Unknown* 38 $15.10534 SI Trade
Currency Conversion
 16:29:01 - 07-Jul-26
Buy* 32 $15.082 Automatic Execution
 15:39:30 - 07-Jul-26
Unknown* 33 $15.08703 Currency Conversion
OTC Trade
 15:34:54 - 07-Jul-26
Unknown* 3 $15.07559 Currency Conversion
OTC Trade
 14:55:03 - 07-Jul-26
Unknown* 0 $15.07788 Currency Conversion
OTC Trade
 14:27:03 - 07-Jul-26
Unknown* 0 $15.04356 SI Trade
Currency Conversion
 13:58:12 - 07-Jul-26
Unknown* 0 $15.00695 Currency Conversion
OTC Trade
 13:32:45 - 07-Jul-26
Unknown* 0 $15.05958 SI Trade
Currency Conversion
 13:07:07 - 07-Jul-26
Unknown* 20 $15.04 OTC Trade
 12:25:37 - 07-Jul-26
Sell* 21 $15.04 SI Trade
 12:25:37 - 07-Jul-26
Unknown* 1 $15.055 Currency Conversion
OTC Trade
 11:47:40 - 07-Jul-26
Unknown* 1 $15.055 Currency Conversion
OTC Trade
 11:47:40 - 07-Jul-26
Unknown* 2 $15.055 Currency Conversion
OTC Trade
 11:47:40 - 07-Jul-26
Unknown* 86 $15.055 Currency Conversion
OTC Trade
 11:47:40 - 07-Jul-26
Unknown* 1 $15.055 Currency Conversion
OTC Trade
 11:47:40 - 07-Jul-26
Buy* 1 $15.068 Automatic Execution
 11:46:09 - 07-Jul-26
Buy* 9 $15.068 Automatic Execution
 11:46:08 - 07-Jul-26
Buy* 32 $15.068 Automatic Execution
 11:43:20 - 07-Jul-26
Buy* 335 $15.064 Automatic Execution
 11:27:12 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 1 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 1 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 1 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 1 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 87 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 1 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 50 $15.05958 SI Trade
Currency Conversion
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
Unknown* 0 $15.05958 Currency Conversion
OTC Trade
 11:04:33 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84